2024-01-01T00:00:01.0158744Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SUN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200754,"sequence":"233272559","bids":[["0.0082236","277424.2785"],["0.0082019","4400"],["0.0082","113.9448"],["0.0081964","38900.489"],["0.0081963","75126.8779"],["0.0081879","26.6954"],["0.0081764","43.4785"],["0.0081723","14674.2279"],["0.0081621","162.5201"],["0.00816","113.9448"],["0.0081475","26.6954"],["0.0081319","43.4785"],["0.00813","25400"],["0.00812","37413.9448"],["0.0081081","162.5201"],["0.0081071","26.6954"],["0.0081066","4100"],["0.0081065","158239.4691"],["0.0080958","69.2869"],["0.0080874","43.4785"],["0.0080842","512.3328"],["0.00808","113.9448"],["0.0080667","26.6954"],["0.0080541","162.5201"],["0.0080479","1773.3032"],["0.0080429","43.4785"],["0.00804","113.9448"],["0.0080263","26.6954"],["0.008003","70.0727"],["0.0080001","162.5201"],["0.008","206.2241"],["0.0079992","512.3328"],["0.0079984","43.4785"],["0.0079859","26.6954"],["0.0079797","39500"],["0.0079796","7057.8046"],["0.0079795","39500"],["0.0079793","39500"],["0.0079791","39500"],["0.0079789","39500"],["0.0079787","39500"],["0.0079785","39500"],["0.0079783","39500"],["0.0079781","39500"],["0.0079779","2300"],["0.0079777","2300"],["0.0079775","2300"],["0.0079773","2300"],["0.0079771","2300"],["0.0079769","2300"],["0.0079767","2300"],["0.0079765","2300"],["0.0079763","2300"],["0.0079761","2300"],["0.0079759","2300"],["0.0079757","2300"],["0.0079755","2300"],["0.0079753","2300"],["0.0079751","2300"],["0.0079749","2300"],["0.0079747","2300"],["0.0079745","2300"],["0.0079743","2300"],["0.0079741","2300"],["0.0079739","2300"],["0.0079737","2300"],["0.0079735","2300"],["0.007973","2300"],["0.0079726","2300"],["0.0079721","2300"],["0.0079675","2300"],["0.0079673","2300"],["0.0079671","2300"],["0.0079669","2300"],["0.0079667","2300"],["0.0079665","2300"],["0.0079663","2300"],["0.0079661","2300"],["0.0079659","2300"],["0.0079657","2300"],["0.0079655","2300"],["0.0079653","2300"],["0.0079651","2300"],["0.0079649","2300"],["0.0079647","2300"],["0.0079645","2300"],["0.0079583","2300"],["0.0079581","2300"],["0.0079579","2300"],["0.0079577","2300"],["0.0079575","2300"],["0.0079573","2300"],["0.0079539","43.4785"],["0.00795","112000"],["0.0079467","1773.3032"],["0.0079461","162.5201"],["0.0079455","26.6954"],["0.0079352","2080770.3019"],["0.00793","62300"],["0.00792","47500"]],"asks":[["0.0082389","18851.2518"],["0.0082391","1207.9227"],["0.0082418","4100"],["0.0082438","21100"],["0.0082439","63352.2055"],["0.0082457","40979.4865"],["0.0082458","98770.2853"],["0.0082459","4100"],["0.0082461","4100"],["0.0082463","4100"],["0.0082468","4100"],["0.00825","202900"],["0.0082542","512.3328"],["0.00826","54000"],["0.0082654","43.4785"],["0.0082682","32900"],["0.0082684","21000"],["0.0082687","26.6954"],["0.00827","12400"],["0.0082705","1773.3032"],["0.0082766","362471.1835"],["0.0082768","646.3165"],["0.00828","3480.6829"],["0.0082838","76112.7018"],["0.0082847","68.5002"],["0.0082865","4100"],["0.0082991","9971.8423"],["0.0083047","4100"],["0.0083091","26.6954"],["0.0083099","43.4785"],["0.0083122","360918.4768"],["0.00832","206.2241"],["0.0083289","10839.1505"],["0.0083342","4811.9584"],["0.0083359","1752.2164"],["0.0083366","4100"],["0.0083392","512.3328"],["0.0083408","4100"],["0.0083487","47.8909"],["0.0083494","6921.7557"],["0.0083495","26.6954"],["0.0083544","43.4785"],["0.00836","113.9448"],["0.0083615","9112.5755"],["0.0083759","1773.3032"],["0.0083808","67.7134"],["0.0083899","26.6954"],["0.0083928","11357.7605"],["0.0083989","43.4785"],["0.0084","113.9448"],["0.0084068","8026.3823"],["0.0084242","512.3328"],["0.0084303","26.6954"],["0.00844","414.0094"],["0.0084434","43.4785"],["0.008455","300"],["0.0084707","26.6954"],["0.008478","66.9269"],["0.00848","206.2241"],["0.0084826","1773.3032"],["0.0084846","6771.4613"],["0.0084879","43.4785"],["0.00849","300"],["0.0085092","512.3328"],["0.0085111","26.6954"],["0.00852","113.9448"],["0.0085324","43.4785"],["0.0085515","26.6954"],["0.0085557","27.8142"],["0.00856","113.9448"],["0.0085746","40590"],["0.0085763","66.1414"],["0.0085769","43.4785"],["0.0085906","1773.3032"],["0.0085919","26.6954"],["0.0085942","512.3328"],["0.0086","113.9448"],["0.0086205","47.8909"],["0.0086214","43.4785"],["0.0086323","26.6954"],["0.00864","206.2241"],["0.0086659","43.4785"],["0.0086727","26.6954"],["0.0086758","54.9326"],["0.0086792","512.3328"],["0.00868","113.9448"],["0.0087","10955.4835"],["0.0087104","43.4785"],["0.0087131","26.6954"],["0.00872","113.9448"],["0.0087259","687.6082"],["0.0087325","687.0885"],["0.0087535","26.6954"],["0.0087549","43.4785"],["0.00876","113.9448"],["0.0087642","512.3328"],["0.0087764","64.6376"],["0.0087815","272.2676"],["0.0087994","43.4785"],["0.0088","206.2241"]]}}
2024-01-01T00:00:01.0196279Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EOS-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200778,"sequence":"275124004","bids":[["0.8418","1185"],["0.8417","1250.6253"],["0.8416","2434"],["0.8415","581.5383"],["0.8412","586.8651"],["0.8376","0.7403"],["0.837","0.1484"],["0.8365","0.197"],["0.836","0.5137"],["0.834","0.7403"],["0.8304","0.7403"],["0.8299","0.3454"],["0.8294","0.5137"],["0.8268","0.7403"],["0.826","3.5137"],["0.8241","32.6885"],["0.824","161.826"],["0.8233","0.197"],["0.8232","0.7403"],["0.8228","0.5137"],["0.8196","0.7403"],["0.8167","0.197"],["0.8162","0.5137"],["0.8161","3.5137"],["0.816","0.7403"],["0.8135","0.9399"],["0.8124","0.7403"],["0.8119","0.8139"],["0.8101","0.197"],["0.8096","0.5137"],["0.8088","0.7403"],["0.8062","3.5137"],["0.8052","0.996"],["0.8035","0.197"],["0.803","0.5137"],["0.8016","0.0001"],["0.798","0.7403"],["0.7969","0.197"],["0.7964","0.5137"],["0.7963","3.5137"],["0.7944","0.7403"],["0.7925","0.8139"],["0.7908","0.7403"],["0.7903","0.197"],["0.7898","0.5137"],["0.7872","0.7403"],["0.7864","3.5137"],["0.7837","0.197"],["0.7836","0.7403"],["0.7835","0.4884"],["0.7832","0.5137"],["0.7823","2.5647"],["0.78","0.7403"],["0.7771","0.197"],["0.7766","0.5137"],["0.7765","3.5137"],["0.7764","0.7403"],["0.7731","0.8139"],["0.7728","0.7403"],["0.77","0.5137"],["0.7692","0.7403"],["0.7666","3.5137"],["0.7656","0.7403"],["0.7634","0.5137"],["0.762","1.6802"],["0.7592","0.2557"],["0.7584","0.7403"],["0.7568","0.5137"],["0.7567","3.5137"],["0.7548","0.7403"],["0.7537","0.8139"],["0.7512","0.7403"],["0.7502","0.5137"],["0.7476","0.7403"],["0.7468","3.5137"],["0.744","0.7403"],["0.7436","0.5137"],["0.7404","0.7403"],["0.7401","0.4884"],["0.737","0.5137"],["0.7369","3.5137"],["0.7368","0.7403"],["0.7343","0.8139"],["0.7332","0.7403"],["0.7311","593.6003"],["0.7304","0.5137"],["0.7296","0.7403"],["0.7272","2.5647"],["0.727","3.5137"],["0.726","0.7403"],["0.7238","0.5137"],["0.7224","0.7403"],["0.7203","500"],["0.7188","0.7403"],["0.7172","0.5137"],["0.7171","3.5137"],["0.7152","0.7403"],["0.7149","0.8139"],["0.7132","0.2557"],["0.7116","0.7403"]],"asks":[["0.8456","37.6081"],["0.8457","2779.7063"],["0.8458","769.0284"],["0.8464","447.1079"],["0.8484","295.1214"],["0.8492","0.5137"],["0.8497","0.197"],["0.8507","0.8139"],["0.8512","0.1484"],["0.852","0.7403"],["0.8556","0.7403"],["0.8557","3.5137"],["0.8558","0.5137"],["0.8563","0.197"],["0.8571","0.248"],["0.8583","0.1484"],["0.8592","0.7403"],["0.8624","0.5137"],["0.8628","0.7403"],["0.8629","0.197"],["0.8639","154.2317"],["0.8654","0.1484"],["0.8656","3.5137"],["0.8664","0.7403"],["0.8669","78.7726"],["0.869","0.5137"],["0.8695","0.197"],["0.87","0.7403"],["0.8701","0.8139"],["0.8703","0.4884"],["0.8725","0.1484"],["0.8736","0.7403"],["0.8755","3.5137"],["0.8756","0.5137"],["0.8761","0.197"],["0.8772","0.7403"],["0.8796","0.1484"],["0.8808","0.7403"],["0.8822","0.5137"],["0.8827","0.197"],["0.8841","0.248"],["0.8844","0.7403"],["0.8854","3.5137"],["0.8867","0.1484"],["0.888","0.7403"],["0.8888","0.5137"],["0.8893","0.197"],["0.8895","0.8139"],["0.8916","0.7403"],["0.8925","2.5647"],["0.8938","0.1484"],["0.8952","0.7403"],["0.8953","3.5137"],["0.8954","0.5137"],["0.8959","0.197"],["0.8972","0.2557"],["0.8988","0.7403"],["0.9009","0.1484"],["0.902","0.5137"],["0.9024","0.7403"],["0.9025","0.197"],["0.9052","3.5137"],["0.906","0.7403"],["0.908","0.1484"],["0.9086","0.5137"],["0.9089","0.8139"],["0.9091","0.197"],["0.9111","0.248"],["0.9116","3341.7454"],["0.9137","0.4884"],["0.9151","3.6621"],["0.9152","0.5137"],["0.9157","0.197"],["0.9165","0.9399"],["0.9189","3341.7454"],["0.9205","86.9092"],["0.9218","0.5137"],["0.9222","0.1484"],["0.9223","0.197"],["0.925","3.5137"],["0.9283","0.8139"],["0.9284","0.5137"],["0.9289","0.197"],["0.9293","0.1484"],["0.9349","3.5137"],["0.935","0.5137"],["0.9355","0.197"],["0.9364","0.1484"],["0.9381","0.248"],["0.9416","0.5137"],["0.9421","0.197"],["0.9432","0.2557"],["0.9435","0.1484"],["0.9448","3.5137"],["0.9476","2.5647"],["0.9477","0.8139"],["0.9482","0.5137"],["0.9487","0.197"],["0.9506","0.1484"],["0.9547","3.5137"]]}}
2024-01-01T00:00:01.0253885Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CHR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200592,"sequence":"445537563","bids":[["0.194001","3080"],["0.194","761.2084"],["0.193872","30.8128"],["0.193869","2.1534"],["0.193845","1.8841"],["0.193736","35.6683"],["0.193725","10272"],["0.193724","15485.9075"],["0.193621","3.0789"],["0.193568","3.0917"],["0.1934","2.7001"],["0.193373","801.2544"],["0.193272","15522.0962"],["0.193261","4.4959"],["0.193244","3.9346"],["0.193218","8.6016"],["0.1932","2299.9053"],["0.193199","1.2269"],["0.19304","2.9944"],["0.193014","1.0294"],["0.193","1.3257"],["0.192934","6.9396"],["0.192893","9.4003"],["0.1928","2301.9412"],["0.192783","1.8112"],["0.192772","35.8466"],["0.192741","622.0684"],["0.192702","3.0789"],["0.192593","4.6688"],["0.192565","2.1534"],["0.192496","1.8841"],["0.192464","3.0917"],["0.192404","5.1331"],["0.192401","2850"],["0.192324","350"],["0.192309","4.5198"],["0.1923","2.7001"],["0.192267","4.5093"],["0.192254","10.2623"],["0.192225","720"],["0.192071","4.4959"],["0.192067","1.2269"],["0.192066","1070"],["0.192056","71.0322"],["0.192001","2120"],["0.192","37.1542"],["0.191974","1.0294"],["0.191947","600"],["0.191926","350"],["0.1919","2.9944"],["0.191827","240"],["0.191812","36.026"],["0.191784","6.9812"],["0.191783","3.0789"],["0.191688","8.6703"],["0.191601","2080"],["0.191587","9.4003"],["0.191576","191.0365"],["0.19155","400"],["0.19136","3.0917"],["0.191284","1.8112"],["0.191261","2.1534"],["0.191204","3.9346"],["0.191201","340"],["0.1912","2.7001"],["0.191147","1.8841"],["0.191","1.3257"],["0.190935","1.2269"],["0.190934","1.0294"],["0.190881","4.4959"],["0.190864","3.0789"],["0.190858","36.2061"],["0.19076","2.9944"],["0.190641","7.023"],["0.1906","2.0359"],["0.190583","10.4942"],["0.190538","10.4966"],["0.190458","15.7515"],["0.190281","9.4003"],["0.190256","3.0917"],["0.190225","4.6688"],["0.190198","5.1918"],["0.190171","8.7395"],["0.190146","10.5183"],["0.190104","4.5715"],["0.190101","10.5208"],["0.1901","2.7001"],["0.19","37.1542"],["0.189957","2.1534"],["0.189945","3.0789"],["0.189917","33.7901"],["0.189908","36.3872"],["0.189894","1.0294"],["0.189803","1.2269"],["0.189798","1.8841"],["0.189785","72.8434"],["0.189709","10.5425"],["0.189691","4.4959"],["0.189678","6.8109"],["0.189665","10.545"]],"asks":[["0.19439","814.5018"],["0.194391","1362"],["0.194466","51.4544"],["0.194469","350"],["0.194472","260"],["0.194473","797.274"],["0.194514","510"],["0.194515","1534"],["0.194701","5189"],["0.194702","700"],["0.194704","700"],["0.194706","1027.1918"],["0.194997","2051.3163"],["0.195094","1.0294"],["0.195254","6.8982"],["0.195307","1070"],["0.195311","1070"],["0.19532","2.9944"],["0.195329","690"],["0.19533","2566.078"],["0.195331","710"],["0.195339","700"],["0.195341","350"],["0.195343","720"],["0.195411","350"],["0.195413","100"],["0.195416","370"],["0.195452","340"],["0.195453","200"],["0.195459","3.0789"],["0.195463","1.2269"],["0.195505","9.4003"],["0.195599","2120"],["0.1956","2.7001"],["0.195641","4.4959"],["0.195776","3.0917"],["0.195781","1.8112"],["0.195993","350"],["0.195997","380"],["0.195999","3110"],["0.196","3000.5146"],["0.196068","35.4906"],["0.196134","1.0294"],["0.196313","8.5336"],["0.196378","3.0789"],["0.196399","2900"],["0.196424","6.8571"],["0.19646","2.9944"],["0.196477","2.1534"],["0.196543","1.8841"],["0.196595","1.2269"],["0.196598","71.0322"],["0.1967","3.7003"],["0.196797","4.4683"],["0.196799","4240"],["0.196811","9.4003"],["0.196831","4.4959"],["0.196848","1.7984"],["0.19688","3.0917"],["0.196894","5.0746"],["0.197","1.3257"],["0.197049","35.3139"],["0.197174","1.0294"],["0.197199","1590"],["0.1972","2.0359"],["0.197264","6.8109"],["0.19728","1.8112"],["0.197297","3.0789"],["0.197324","3.9346"],["0.197329","4.6688"],["0.1976","2.9944"],["0.197601","6.8163"],["0.197727","1.2269"],["0.197781","2.1534"],["0.1978","2.7001"],["0.197879","8.466"],["0.197892","1.8841"],["0.197925","33.7901"],["0.197948","7.1362"],["0.197984","3.0917"],["0.198","37.1542"],["0.198021","4.4959"],["0.198035","35.1381"],["0.198078","4.4423"],["0.198117","9.4003"],["0.198214","1.0294"],["0.198216","3.0789"],["0.198311","15.4365"],["0.19874","2.9944"],["0.198779","1.8112"],["0.198785","6.7757"],["0.198859","1.2269"],["0.198869","71.0322"],["0.1989","2.7001"],["0.198944","191.0365"],["0.199","1.3257"],["0.199025","34.9634"],["0.19908","4.4167"],["0.199085","2.1534"],["0.199088","3.0917"]]}}
2024-01-01T00:00:01.0381877Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FLUX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200677,"sequence":"219348810","bids":[["0.6233","836.3542"],["0.6229","380.4572"],["0.6226","1500"],["0.6224","3631.9147"],["0.6221","5357.9909"],["0.6218","6677.5896"],["0.6217","835.3685"],["0.6211","14.4182"],["0.621","6681.8206"],["0.6208","3.2063"],["0.6206","7.147"],["0.6205","9.5772"],["0.6202","7.414"],["0.6201","3.1925"],["0.62","18068.2395"],["0.6199","10012.7512"],["0.6198","19.7582"],["0.6197","5.8898"],["0.6196","5.1552"],["0.6195","300"],["0.6194","8401.7207"],["0.6193","29.3556"],["0.6192","51.6024"],["0.6191","300"],["0.619","1.0948"],["0.6189","1.5963"],["0.6187","1859.7309"],["0.6184","218.6303"],["0.6183","844.9993"],["0.6182","14.4182"],["0.6181","4.817"],["0.618","1245.1039"],["0.6179","3.5243"],["0.6178","606.7992"],["0.6177","14295.1211"],["0.6176","127.5455"],["0.6175","1.8694"],["0.6174","55.507"],["0.6173","1067"],["0.6172","7.436"],["0.6171","1064.0411"],["0.617","326.3316"],["0.6169","6.8943"],["0.6168","353.421"],["0.6167","4.4561"],["0.6166","411.2579"],["0.6165","34.5313"],["0.6164","870.7475"],["0.6163","9496.2043"],["0.6162","2409.9976"],["0.6161","883.5741"],["0.616","750.9821"],["0.6159","11.4594"],["0.6158","111.9309"],["0.6157","9.1159"],["0.6156","42.4171"],["0.6155","33.7167"],["0.6154","10.053"],["0.6153","481.7548"],["0.6152","333.4162"],["0.6151","600"],["0.615","170.5264"],["0.6149","1"],["0.6148","479.254"],["0.6146","101.337"],["0.6145","3.9509"],["0.6144","1171.3149"],["0.6143","6.7881"],["0.6142","22.1891"],["0.6141","10.0714"],["0.614","466.0408"],["0.6139","1170"],["0.6138","1.2475"],["0.6137","92.7897"],["0.6136","12.7727"],["0.6135","9.5772"],["0.6134","3.1903"],["0.6133","9.8637"],["0.6132","30.3337"],["0.613","246.656"],["0.6129","61.4829"],["0.6128","140.3061"],["0.6127","41.041"],["0.6126","32.3367"],["0.6125","31.681"],["0.6124","16.2549"],["0.6123","46.9374"],["0.6121","3.2044"],["0.612","495.9667"],["0.6119","7.147"],["0.6118","15.0194"],["0.6117","33.4948"],["0.6116","921.4526"],["0.6115","356.1898"],["0.6114","15.626"],["0.6113","1.2254"],["0.6112","109.5258"],["0.6111","2.5123"],["0.611","277.1985"],["0.6109","48.8368"]],"asks":[["0.6242","185"],["0.6243","260"],["0.6244","303.2279"],["0.6245","35.7406"],["0.6246","194.3068"],["0.6248","1613.1547"],["0.6249","1501.5447"],["0.625","2.1005"],["0.6251","836.4379"],["0.6252","7.9544"],["0.6253","5.6158"],["0.6254","1174.3337"],["0.6256","205"],["0.6257","71.0695"],["0.6258","13.8519"],["0.626","93.0095"],["0.6262","173.7207"],["0.6263","1.2276"],["0.6264","662.377"],["0.6265","1.9656"],["0.6266","912.4124"],["0.6267","914.3775"],["0.6268","618.2063"],["0.6269","16.5455"],["0.627","4.231"],["0.6272","7.1141"],["0.6273","7.9671"],["0.6274","107.8149"],["0.6275","245.6205"],["0.6276","11.2666"],["0.6277","9.6733"],["0.6278","10.1665"],["0.628","967.5122"],["0.6281","783.9364"],["0.6282","4.1924"],["0.6283","26.1563"],["0.6284","4.3112"],["0.6285","62.5704"],["0.6286","121.2409"],["0.6287","126.5415"],["0.6288","1.0948"],["0.6289","1.9514"],["0.629","10.6041"],["0.6291","2.8287"],["0.6292","1206.7564"],["0.6293","8351.5622"],["0.6294","453.8309"],["0.6295","13.9919"],["0.6296","1.23"],["0.6297","50.3194"],["0.6298","426.359"],["0.6299","5.6067"],["0.63","60.7122"],["0.6301","1.2171"],["0.6302","219.9584"],["0.6303","423.0369"],["0.6304","21.66"],["0.6305","8.3593"],["0.6307","3.2192"],["0.6308","33.4356"],["0.6309","1.2269"],["0.631","21.0416"],["0.6311","1.6081"],["0.6312","4.2186"],["0.6313","94.2852"],["0.6314","1.0897"],["0.6315","5.1372"],["0.6316","9.7618"],["0.6317","1.2254"],["0.632","7.7178"],["0.6321","66.324"],["0.6322","75.812"],["0.6323","16.5522"],["0.6324","9.6733"],["0.6325","33779.6626"],["0.6326","63.6455"],["0.6327","71.4616"],["0.6328","50.4975"],["0.6329","48.6027"],["0.633","16425.3888"],["0.6331","750.6196"],["0.6332","1.3002"],["0.6333","1.2276"],["0.6334","19.1234"],["0.6335","16.4599"],["0.6336","9.3847"],["0.6337","132.1808"],["0.6339","24.1186"],["0.634","1501.4621"],["0.6341","3.4891"],["0.6342","25.43"],["0.6343","56.8909"],["0.6344","61.3364"],["0.6345","168.6915"],["0.6346","22.1011"],["0.6347","5.1321"],["0.6348","9.9336"],["0.6349","11.2922"],["0.635","10.0596"],["0.6351","10.3308"]]}}
2024-01-01T00:00:01.0438679Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KLV-TRX","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200782,"sequence":"177602315","bids":[["0.0386","4600"],["0.03859","36832.8158"],["0.03858","4600"],["0.03857","97424.8925"],["0.03818","130302.7008"],["0.03801","175340.7616"],["0.038","573441.2602"],["0.0378","130959.1417"],["0.03742","131618.8897"],["0.03705","132281.9613"],["0.03668","132948.3734"],["0.03631","133618.1428"],["0.036","1175349.3102"],["0.03595","134291.2863"],["0.03559","134967.821"],["0.03523","135647.7639"],["0.03488","136331.1323"],["0.03453","137017.9434"],["0.03418","137708.2144"],["0.03384","138401.963"],["0.0335","139099.2065"],["0.01272","5000"],["0.00126","7936.508"],["0.00123","1000000"],["0.00016","500000"],["0.00015","1.0453"],["0.00001","6324133.6227"]],"asks":[["0.03923","31140.2814"],["0.03924","153181.2735"],["0.03925","7928"],["0.03936","128999.6738"],["0.03976","0.0001"],["0.04015","19770.7228"],["0.04016","127709.6771"],["0.04056","127069.5243"],["0.04097","126432.5803"],["0.04139","125798.829"],["0.04181","125168.2545"],["0.04223","124540.8407"],["0.04265","123916.5719"],["0.04302","145215.0644"],["0.04309","123295.4323"],["0.04352","121459.7492"],["0.04395","120856.9676"],["0.044","250000"],["0.04439","120257.1775"],["0.04483","58079.5829"],["0.045","250000"],["0.04528","119066.5123"],["0.046","250000"],["0.047","250000"],["0.0473","225.3927"],["0.048","250000"],["0.0483","225.3926"],["0.049","250000"],["0.05","1250000"],["0.05066","1230.4551"],["0.05088","1230.455"],["0.055","470"],["0.0556","1000.0001"],["0.05566","521.8403"],["0.0594","193.3098"],["0.06415","257.7464"],["0.07592","136.4864"],["0.0869","500"],["0.111","1141.1402"],["0.16","317.6998"],["0.1837","398"],["0.184","1000"],["0.18803","2000"],["0.2043","100"],["0.206","500"],["0.2143","100"],["0.2243","100"],["0.2343","100"],["0.2443","100"],["0.2543","100"],["0.256","250"],["0.26078","1000"],["0.26331","2000"],["0.2643","100"],["0.27414","407.5178"],["0.2743","100"],["0.2843","100"],["0.2943","100"],["0.3043","50"],["0.3143","50"],["0.3243","50"],["0.34","11928.5997"],["0.3443","50"],["0.36","240"],["0.36332","5000"],["0.3643","50"],["0.3843","50"],["0.39163","5064.789"],["0.395","5000"],["0.40914","205.0148"],["0.41414","215.7088"],["0.42697","161.937"],["0.43414","205.0148"],["0.44111","222.7152"],["0.445","2174.4234"],["0.45197","161.937"],["0.46611","222.7151"],["0.47121","225.8057"],["0.49121","225.8057"],["0.492","1242.1615"],["0.51419","2196.3192"],["0.51481","2198.9691"],["0.51543","2188.3982"],["0.51604","2162.302"],["0.51667","2201.6238"],["0.51668","2193.6741"],["0.51791","2167.4838"],["0.51854","2191.0338"],["0.51916","2172.6842"],["0.51977","2154.5642"],["0.5204","2185.7674"],["0.52103","2175.2914"],["0.52165","2151.9941"],["0.52228","2183.1413"],["0.52291","2177.9033"],["0.52353","2157.1389"],["0.52416","2157.1389"],["0.52479","2154.5674"],["0.52542","2152.0035"],["0.52604","2149.4318"]]}}
2024-01-01T00:00:01.0654699Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EOS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200767,"sequence":"662071018","bids":[["0.8443","1185"],["0.8442","601.7158"],["0.844","1172.5798"],["0.8439","2625.997"],["0.8438","584.3194"],["0.8437","96"],["0.8436","617.8124"],["0.8434","91"],["0.8431","5132.8609"],["0.8429","3155.2009"],["0.8428","5779.9264"],["0.8427","3830.571"],["0.8425","395.2522"],["0.8424","250"],["0.8423","1488.778"],["0.842","1488.778"],["0.8414","184.7261"],["0.8407","0.1675"],["0.8405","13137.8646"],["0.8403","3798.9845"],["0.8401","0.3724"],["0.84","0.6344"],["0.8396","3.2444"],["0.8393","0.2047"],["0.839","143.6645"],["0.8389","6.2263"],["0.8386","26.1568"],["0.8385","0.7695"],["0.8384","2869.4374"],["0.8382","21.1819"],["0.8381","3.7248"],["0.838","0.7087"],["0.8379","3.3572"],["0.8377","0.3552"],["0.8376","1.6396"],["0.8375","3.3478"],["0.8373","0.393"],["0.8372","4.4556"],["0.837","0.4127"],["0.8369","1.0935"],["0.8368","0.2405"],["0.8366","0.1675"],["0.8365","0.4024"],["0.8362","403.1103"],["0.8361","1.7037"],["0.836","3.7899"],["0.8359","29.5675"],["0.8358","810.546"],["0.8355","270.555"],["0.8354","1.5184"],["0.8352","0.1667"],["0.8351","114.1"],["0.835","807.3225"],["0.8348","3.053"],["0.8346","114.1"],["0.8345","1922.2284"],["0.8344","0.7067"],["0.8343","0.2047"],["0.8342","0.9043"],["0.834","98.8695"],["0.8339","846.7382"],["0.8338","410.456"],["0.8337","271.4458"],["0.8335","21.42"],["0.8332","4.2349"],["0.833","0.6822"],["0.8329","1.6396"],["0.8328","0.4127"],["0.8327","91"],["0.8326","420.1437"],["0.8325","0.3712"],["0.8324","5833.5314"],["0.8323","3.916"],["0.8321","156"],["0.832","898.613"],["0.8319","271.3914"],["0.8318","0.4475"],["0.8317","0.5178"],["0.8316","0.393"],["0.8315","727.4657"],["0.8314","411.7379"],["0.8313","3.7503"],["0.8312","73.8187"],["0.8309","39.9336"],["0.8308","1.1296"],["0.8307","1.1859"],["0.8306","71"],["0.8303","0.1667"],["0.8302","481.706"],["0.8301","1090.704"],["0.83","72.4221"],["0.8299","16.6062"],["0.8298","1.3671"],["0.8296","1.4507"],["0.8295","0.7695"],["0.8293","0.6722"],["0.8291","79.4871"],["0.829","410.562"],["0.8289","6.9434"],["0.8288","24.4263"]],"asks":[["0.8453","178"],["0.8454","852.1285"],["0.8456","826.9994"],["0.8457","0.4024"],["0.8458","5882.4249"],["0.8459","98"],["0.846","787.8609"],["0.8461","1223.2976"],["0.8462","139.6948"],["0.8463","20.1918"],["0.8464","1204.0396"],["0.8465","20"],["0.8466","3155.8831"],["0.8467","20.2381"],["0.8468","6631.2951"],["0.8469","3116.7732"],["0.847","5779.9611"],["0.8471","20"],["0.8472","50.758"],["0.8473","1488.778"],["0.8474","428.2103"],["0.8475","1178.7063"],["0.8476","50.7966"],["0.8477","270.5299"],["0.8479","6.1485"],["0.848","2096.6522"],["0.8482","0.4628"],["0.8483","0.2057"],["0.8484","2.3748"],["0.8486","20"],["0.8487","411.139"],["0.8488","0.2281"],["0.8489","6.3938"],["0.849","3.7503"],["0.8491","0.7694"],["0.8492","20"],["0.8493","0.7225"],["0.8496","13403.6601"],["0.8497","3798.9845"],["0.8499","811.0731"],["0.85","414.0184"],["0.8501","1.1154"],["0.8503","53.9403"],["0.8504","3.9615"],["0.8506","2869.4374"],["0.8507","1.3005"],["0.8511","0.2381"],["0.8512","29.7087"],["0.8513","440.7864"],["0.8515","272.0121"],["0.8516","2.2237"],["0.8517","8440.1887"],["0.8518","837.2183"],["0.852","1.1093"],["0.8523","22.3678"],["0.8524","0.4986"],["0.8526","410.1429"],["0.8528","3.9806"],["0.853","0.1675"],["0.8531","2.6307"],["0.8533","0.1918"],["0.8534","9156.5917"],["0.8537","967.4101"],["0.8538","1.5033"],["0.8539","485.882"],["0.854","1925.4728"],["0.8541","15.4291"],["0.8543","1.0961"],["0.8544","2.1667"],["0.8546","10.0054"],["0.8547","0.7171"],["0.8548","0.1667"],["0.8549","4.3564"],["0.855","0.2946"],["0.8551","11.4402"],["0.8552","410.604"],["0.8553","42.5664"],["0.8554","0.974"],["0.8555","0.2381"],["0.8557","821.0499"],["0.8559","0.5504"],["0.856","0.3398"],["0.8562","1.8105"],["0.8563","1.7378"],["0.8564","12283.2264"],["0.8565","462.3402"],["0.8566","0.3552"],["0.8568","1.6912"],["0.8569","0.25"],["0.857","21.3889"],["0.8571","0.1675"],["0.8574","0.4628"],["0.8575","1.6555"],["0.8576","3.2444"],["0.8577","826.6588"],["0.8578","401.5567"],["0.8579","0.25"],["0.858","3.2314"],["0.8581","0.5178"],["0.8583","3.8863"]]}}
2024-01-01T00:00:01.0666606Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DIA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200837,"sequence":"103929883","bids":[["0.4682","47.9407"],["0.4678","9.138"],["0.4676","1.5155"],["0.467","1.2319"],["0.4669","429.7379"],["0.4668","1349.5052"],["0.4667","217.8411"],["0.4666","1.8863"],["0.466","1.9558"],["0.465","85.2875"],["0.4649","1.9002"],["0.4641","0.571"],["0.464","4.0476"],["0.4636","1.2319"],["0.4632","1.9141"],["0.463","3.4713"],["0.4624","208.1537"],["0.4623","2770.8114"],["0.4615","1.9282"],["0.4602","5.2795"],["0.46","1.9558"],["0.4598","1.9425"],["0.4596","0.4521"],["0.4588","0.571"],["0.4584","1.5155"],["0.4582","1.8413"],["0.4571","5.2326"],["0.457","1.9558"],["0.4568","13.1447"],["0.4566","1.8543"],["0.4564","4.0476"],["0.456","12.5925"],["0.455","0.1036"],["0.454","1.9558"],["0.4538","1.5155"],["0.4535","0.571"],["0.4534","3.1124"],["0.4533","0.7763"],["0.4528","199"],["0.4526","4.0476"],["0.452","14.5587"],["0.4519","5.253"],["0.4518","1.8938"],["0.451","1.9558"],["0.4503","183"],["0.4502","1332.741"],["0.4501","199"],["0.45","3284.5814"],["0.4495","100"],["0.4494","719.391"],["0.4492","1.5155"],["0.4488","4.0476"],["0.4482","0.571"],["0.448","15.1889"],["0.4471","1.0136"],["0.447","11.9128"],["0.4467","5.3754"],["0.4466","1.2319"],["0.445","6.0034"],["0.4446","161.5155"],["0.4442","160"],["0.4441","373.9593"],["0.444","12.5925"],["0.4439","160"],["0.4432","1.2319"],["0.4429","0.571"],["0.4427","160"],["0.4421","0.7763"],["0.442","1.9558"],["0.4417","1100.7428"],["0.4416","5.395"],["0.4414","160"],["0.4412","751.2221"],["0.441","1.9662"],["0.4405","9.2365"],["0.4402","160"],["0.44","1596.168"],["0.4398","1.2319"],["0.4395","160"],["0.4392","0.4521"],["0.439","1.9558"],["0.4385","288.9749"],["0.4376","0.571"],["0.4374","4.0476"],["0.4372","11.9128"],["0.4365","5.5211"],["0.4364","10.4684"],["0.436","14.5483"],["0.4355","1305.4969"],["0.4354","1.5155"],["0.434","0.6406"],["0.4336","4.0476"],["0.433","3.1877"],["0.4323","9.8075"],["0.432","12.5925"],["0.4315","5.5394"],["0.4309","0.7763"],["0.4308","1.5155"],["0.4306","123.7049"],["0.4301","1917.0716"]],"asks":[["0.4708","576.7035"],["0.4709","247.4749"],["0.4717","1.8592"],["0.472","1.9558"],["0.4727","64.1326"],["0.4728","456.2977"],["0.4734","1.8458"],["0.4738","1.2319"],["0.474","1.9662"],["0.4745","140.5351"],["0.4746","1810.5104"],["0.4747","0.571"],["0.475","1.9558"],["0.4751","1.8327"],["0.4754","4.0476"],["0.4755","99"],["0.4757","0.7763"],["0.476","0.6406"],["0.4763","199"],["0.4764","11.9128"],["0.4768","3.3351"],["0.4772","1.2319"],["0.4777","116"],["0.4778","1041.1171"],["0.478","1.9558"],["0.4785","1.8066"],["0.4787","5.0666"],["0.4788","165"],["0.4792","4.0476"],["0.48","1.0231"],["0.4802","1.7939"],["0.4806","1.2319"],["0.481","1.9558"],["0.4814","1.5155"],["0.4819","1.7812"],["0.4823","165"],["0.483","4.0476"],["0.4832","165"],["0.4836","1.7687"],["0.484","3.1877"],["0.4843","5.0405"],["0.485","1.9662"],["0.4853","2.3273"],["0.486","1.5155"],["0.4862","11.9128"],["0.4868","4.0476"],["0.4869","0.7763"],["0.487","3.6998"],["0.4874","1.2319"],["0.4885","1745.6111"],["0.4899","4.9253"],["0.49","2.5964"],["0.4902","0.4521"],["0.4906","6.1341"],["0.4908","1.2319"],["0.493","1.9558"],["0.4942","1.2319"],["0.4944","4.0476"],["0.4952","1.5155"],["0.4956","4.8989"],["0.4959","0.571"],["0.496","15.8348"],["0.4976","1.2319"],["0.4981","0.7763"],["0.4982","4.0476"],["0.499","1.9558"],["0.4998","1.5155"],["0.5","11.3127"],["0.5004","0.4521"],["0.501","1.2319"],["0.5012","0.571"],["0.5013","775.3802"],["0.502","6.0034"],["0.504","0.6406"],["0.5044","2.7474"],["0.505","1.9558"],["0.5058","15.9604"],["0.5065","0.571"],["0.507","1.9662"],["0.5071","4.7611"],["0.5077","19.898"],["0.5078","1.2319"],["0.508","1.9558"],["0.509","1.5155"],["0.5093","0.7763"],["0.5094","145.4494"],["0.5096","4.0476"],["0.5106","0.4521"],["0.511","1.9558"],["0.5112","1.2319"],["0.5117","408.5243"],["0.5118","0.571"],["0.513","4.7326"],["0.5134","4.0476"],["0.5136","1.5155"],["0.514","1.9558"],["0.5146","1.2319"],["0.5156","11.9128"],["0.517","1.9558"],["0.5171","0.571"]]}}
2024-01-01T00:00:01.0679115Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ORAI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200761,"sequence":"130197629","bids":[["6.634","0.6543"],["6.633","22.441"],["6.628","23"],["6.627","71.7102"],["6.626","20"],["6.624","14"],["6.623","33.375"],["6.622","55.375"],["6.621","41.6349"],["6.62","41"],["6.619","27.375"],["6.618","36.375"],["6.617","54.375"],["6.616","27.375"],["6.615","50.375"],["6.613","27.375"],["6.612","780.5138"],["6.611","79.375"],["6.61","27.375"],["6.609","51.375"],["6.608","27.375"],["6.607","55.375"],["6.606","7321.9891"],["6.605","50.375"],["6.604","28.3473"],["6.603","19"],["6.601","51.2569"],["6.6","149.8015"],["6.599","1.6169"],["6.597","2.73"],["6.596","0.7386"],["6.595","0.4642"],["6.593","0.0554"],["6.592","0.1058"],["6.591","18.046"],["6.59","0.3425"],["6.589","0.1088"],["6.588","19.5779"],["6.587","22.7519"],["6.586","18.3"],["6.585","10.1052"],["6.584","45.1977"],["6.583","5.5122"],["6.581","30.8"],["6.58","12.158"],["6.579","0.2754"],["6.578","0.5664"],["6.576","0.0765"],["6.575","0.4074"],["6.574","20"],["6.573","0.3407"],["6.572","61.9842"],["6.571","0.0485"],["6.57","1.0008"],["6.568","0.2459"],["6.566","0.3721"],["6.565","2.4431"],["6.564","68.4343"],["6.563","26.213"],["6.561","30.9044"],["6.56","0.8425"],["6.557","2.2035"],["6.556","1.1136"],["6.555","0.5547"],["6.553","5.564"],["6.55","0.2187"],["6.544","0.7363"],["6.543","1.0998"],["6.541","0.3493"],["6.54","1.6169"],["6.539","60.3547"],["6.533","1.2149"],["6.532","0.3177"],["6.529","6.9731"],["6.527","11.4908"],["6.525","0.9712"],["6.524","1.3428"],["6.521","0.131"],["6.52","105.2598"],["6.519","4.1714"],["6.518","2.2167"],["6.517","0.4074"],["6.516","0.6256"],["6.515","0.0776"],["6.512","2.313"],["6.511","0.0511"],["6.51","16.1892"],["6.502","0.1878"],["6.501","0.0547"],["6.5","1100.1944"],["6.499","0.1292"],["6.493","0.1497"],["6.492","0.0244"],["6.491","0.5399"],["6.49","13.8257"],["6.488","0.0332"],["6.487","1.8118"],["6.486","1.4865"],["6.485","0.3425"],["6.481","1.6169"]],"asks":[["6.644","27.375"],["6.645","9.3"],["6.646","27.375"],["6.655","27.375"],["6.658","205.6406"],["6.659","27.375"],["6.66","28.5621"],["6.661","27.5628"],["6.662","86.8326"],["6.663","43.2794"],["6.664","49.9585"],["6.666","10.1052"],["6.667","27.375"],["6.668","27.7038"],["6.669","27.5016"],["6.67","63.1982"],["6.678","45.375"],["6.679","56.075"],["6.68","0.0868"],["6.681","0.0244"],["6.688","46.375"],["6.689","27.4256"],["6.691","0.4074"],["6.692","1.9842"],["6.695","0.3425"],["6.697","55.375"],["6.698","0.1919"],["6.7","0.3821"],["6.701","1.2318"],["6.702","0.5664"],["6.703","0.5399"],["6.704","2.1509"],["6.705","0.8446"],["6.706","0.9531"],["6.707","1.0189"],["6.708","25.1136"],["6.709","115.446"],["6.712","2.42"],["6.713","0.0554"],["6.714","16.1623"],["6.717","1.7435"],["6.718","0.1121"],["6.719","0.5418"],["6.72","0.5865"],["6.721","0.2717"],["6.723","0.1277"],["6.728","0.0332"],["6.729","0.1081"],["6.73","0.3425"],["6.731","84.2137"],["6.735","20.8302"],["6.739","0.1635"],["6.74","0.0598"],["6.744","0.0244"],["6.745","2.1378"],["6.747","0.0506"],["6.748","0.4579"],["6.749","0.4074"],["6.75","1.2267"],["6.752","1.9842"],["6.754","1.7913"],["6.756","0.5399"],["6.76","1.2318"],["6.762","0.0213"],["6.764","0.6063"],["6.765","16.3735"],["6.767","0.1878"],["6.768","0.046"],["6.771","0.3467"],["6.772","0.3288"],["6.773","0.0554"],["6.774","0.0547"],["6.776","1.8068"],["6.777","1.0084"],["6.78","0.0765"],["6.781","0.1925"],["6.783","0.1292"],["6.784","1.3853"],["6.785","753.5861"],["6.786","2.125"],["6.787","0.1564"],["6.79","0.027"],["6.791","0.1497"],["6.792","0.1828"],["6.794","0.1061"],["6.795","1.7943"],["6.796","0.111"],["6.798","0.1055"],["6.799","0.2714"],["6.8","0.8283"],["6.801","0.1386"],["6.804","6.6332"],["6.805","0.0506"],["6.807","0.4318"],["6.808","0.3825"],["6.809","0.5399"],["6.812","1.9842"],["6.813","0.1266"],["6.816","15.9044"],["6.817","2.6995"]]}}
2024-01-01T00:00:01.0743882Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BTC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200675,"sequence":"10249069442","bids":[["42278.7","2.27657404"],["42277.8","0.18177031"],["42277.7","0.0925361"],["42277.5","0.00140433"],["42277.2","0.35150719"],["42276.6","0.58340394"],["42275.9","0.22262746"],["42274.5","0.10397889"],["42274","0.0800008"],["42273.8","0.236583"],["42273.1","0.19880615"],["42273","0.34488082"],["42272.9","0.31500002"],["42272.8","0.06402992"],["42272.7","0.525"],["42272.5","0.0001"],["42268.7","0.0001"],["42268.3","0.05"],["42268.1","0.02866968"],["42266.7","0.00913392"],["42266.6","0.23659306"],["42266","0.33204551"],["42265.9","0.525"],["42264.9","0.00176"],["42264.3","0.0001"],["42263.9","2.3118795"],["42263.8","0.03547164"],["42263.6","0.08912845"],["42263.3","3.85313248"],["42261.5","0.5260216"],["42260.5","0.00181"],["42259.5","0.14216768"],["42259.4","0.236946"],["42256.8","0.31413468"],["42256.6","0.52324705"],["42256","0.0001"],["42255.8","0.05"],["42253.5","0.00178"],["42252.9","0.236946"],["42252","0.31500007"],["42251.9","0.525"],["42251.6","0.05"],["42249.4","0.37304394"],["42249.3","4.70239816"],["42248.5","0.00182"],["42247.8","0.0001"],["42247.3","0.525"],["42246.4","0.63611142"],["42246.3","2.62097518"],["42245.1","0.02468937"],["42243.1","0.0001"],["42241.3","0.00181"],["42240.3","0.525"],["42239.1","0.04939207"],["42237.7","0.02229656"],["42237.6","0.21183049"],["42237.5","0.00173"],["42237.2","0.21184396"],["42235.6","0.01234729"],["42234.1","0.00015497"],["42233.5","0.02605232"],["42233.4","0.525"],["42232","0.16947516"],["42230.5","0.00240877"],["42230.3","0.00187"],["42228.8","0.00236527"],["42228.7","0.00212208"],["42228.4","0.525"],["42225.6","0.0564706"],["42224.8","0.02364"],["42221.7","0.236846"],["42221.5","0.00002254"],["42221.4","0.525"],["42217.3","0.14847257"],["42217.1","0.00739194"],["42216.9","0.525"],["42216.2","0.07106269"],["42216.1","2.98828844"],["42215.4","4.60342061"],["42214.2","0.2368867"],["42204.1","0.525"],["42200.8","1"],["42200.7","0.00038772"],["42199.4","0.525"],["42199.3","0.01234799"],["42197.7","0.02468959"],["42197.4","0.0710943"],["42193.3","0.525"],["42191.8","0.0000122"],["42186.2","6.38453175"],["42184.1","0.525"],["42183.9","0.0001828"],["42182.7","0.23706375"],["42181.1","0.00042455"],["42175.2","0.525"],["42174.9","0.0000761"],["42172.6","0.07113612"],["42158.8","0.525"],["42150","0.01186239"],["42142.2","0.00004745"]],"asks":[["42278.8","0.52772911"],["42278.9","0.00004738"],["42280","0.00900666"],["42281","0.00181876"],["42281.1","0.0001"],["42282.6","0.00014014"],["42282.8","0.03530846"],["42282.9","0.05884741"],["42283.6","0.09131261"],["42283.9","0.236583"],["42285.3","0.00067396"],["42285.8","0.0001"],["42286","0.0000818"],["42286.7","0.00522696"],["42287","0.18167082"],["42287.1","0.31500003"],["42287.2","0.21912334"],["42287.3","0.525"],["42288","1.01979522"],["42288.1","2.02526378"],["42288.2","0.05988911"],["42289.7","0.00021817"],["42289.9","0.00171"],["42290","0.00189863"],["42290.9","0.0001"],["42291.6","0.1"],["42292","0.00003035"],["42292.8","0.00015529"],["42294","0.00019301"],["42294.1","0.0001"],["42294.4","0.31500009"],["42294.5","0.04738"],["42294.6","0.525"],["42295","0.0017512"],["42295.4","0.23643282"],["42295.8","0.09755904"],["42296","0.00030734"],["42296.8","0.00123699"],["42297","0.00001697"],["42297.1","2.54846252"],["42297.2","3.85313248"],["42297.4","0.0001"],["42298.4","0.08912845"],["42298.8","0.1419498"],["42298.9","0.525"],["42299","0.00122237"],["42299.4","0.05021636"],["42299.5","0.236583"],["42299.8","0.00741023"],["42300","0.01322228"],["42300.1","0.01140437"],["42300.6","0.00010238"],["42301","0.0013408"],["42301.2","0.00014413"],["42301.3","0.00007726"],["42301.6","0.02468672"],["42301.9","0.00332571"],["42302.4","0.0001"],["42302.5","0.00238454"],["42302.6","0.00039615"],["42303","0.00018727"],["42303.1","0.60003358"],["42303.2","1"],["42303.3","0.0059132"],["42303.4","0.00196"],["42303.5","0.525"],["42304","0.00075424"],["42304.9","0.00236525"],["42305","0.00216248"],["42305.1","0.00003886"],["42306","0.00151567"],["42306.7","0.0001"],["42307","0.00020247"],["42307.5","0.000015"],["42308","0.02434723"],["42309","0.00009613"],["42309.6","0.31500008"],["42309.7","0.525"],["42310","0.00022791"],["42310.5","0.0001"],["42311.7","0.00004598"],["42311.8","0.00018083"],["42312","0.00017603"],["42313","0.00009983"],["42313.9","0.00015496"],["42314.1","2.57171302"],["42314.2","0.00003303"],["42314.6","0.00186"],["42315","0.00106645"],["42316","0.00012451"],["42317","0.000049"],["42317.2","4.70239816"],["42318.1","0.00015304"],["42318.2","0.525"],["42318.5","0.01234599"],["42319","0.00183968"],["42319.4","0.0001364"],["42319.7","0.00101213"],["42319.9","0.00007864"],["42320","0.0003003"]]}}
2024-01-01T00:00:01.0750729Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DOT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200831,"sequence":"1414593574","bids":[["8.204","1.2217"],["8.2039","20"],["8.2038","37.5"],["8.2029","37.5"],["8.2023","32.6001"],["8.2022","54.3325"],["8.202","37.5"],["8.2013","37.5"],["8.2012","45.0009"],["8.2011","75"],["8.2008","30.4815"],["8.2002","37.5"],["8.1999","75.0816"],["8.1998","95.6609"],["8.1991","37.5"],["8.1982","37.5"],["8.1977","9.8"],["8.1975","76.3522"],["8.1974","39.1181"],["8.1973","127.2527"],["8.1972","37.5"],["8.197","115.9479"],["8.1969","365.9913"],["8.1962","79.0444"],["8.1961","756.0537"],["8.1957","37.5"],["8.1948","9.5"],["8.1947","37.5"],["8.1939","77.4738"],["8.1938","208.2147"],["8.1932","37.5"],["8.1926","9.3"],["8.1914","37.5"],["8.1908","381.7585"],["8.1901","37.5"],["8.1898","9.8"],["8.1897","310.2505"],["8.1893","52.32"],["8.1883","37.5"],["8.1874","374.4883"],["8.187","1512.3042"],["8.1867","600"],["8.1865","37.5"],["8.1856","385.2647"],["8.1855","390.2432"],["8.1846","260.8346"],["8.1844","313.6606"],["8.184","390.2432"],["8.1806","57.2114"],["8.1787","4.7"],["8.1786","366.8067"],["8.1772","52.5"],["8.1766","4.7"],["8.1758","115.3341"],["8.1757","253.7962"],["8.1751","1066.6489"],["8.1746","4.7"],["8.174","4.7"],["8.1731","0.1063"],["8.172","97.895"],["8.1719","4.7"],["8.1717","4.7"],["8.1706","4.7"],["8.1703","4.7"],["8.1692","521.0791"],["8.1644","773.6876"],["8.1626","1799.4506"],["8.1625","0.1218"],["8.1624","0.2727"],["8.1604","0.3023"],["8.16","9.4999"],["8.1586","0.1353"],["8.158","0.2247"],["8.1577","0.1306"],["8.1565","0.1219"],["8.1562","0.1152"],["8.156","1.5058"],["8.1556","0.1"],["8.1553","0.1579"],["8.1548","4.7"],["8.1546","0.1182"],["8.1544","8.1579"],["8.1536","1.936"],["8.1534","4.7"],["8.1533","0.1477"],["8.1531","0.5595"],["8.1528","4.7"],["8.1525","4.7"],["8.1508","0.1248"],["8.1504","0.3699"],["8.15","0.8352"],["8.1496","0.5318"],["8.149","0.3082"],["8.1487","0.1"],["8.1484","0.3651"],["8.148","1.3454"],["8.1474","0.1543"],["8.1472","0.7842"],["8.1462","0.7395"],["8.1461","0.1085"]],"asks":[["8.2045","13.883"],["8.2058","0.2429"],["8.2059","0.1472"],["8.206","24.6"],["8.2063","4.5"],["8.2064","38.6752"],["8.2067","4.4"],["8.2069","63.1719"],["8.207","90.8176"],["8.2071","150.5036"],["8.2072","0.1891"],["8.2074","121.8212"],["8.2075","374.6332"],["8.2079","801.4835"],["8.208","0.7434"],["8.2081","0.1216"],["8.2082","1.4162"],["8.2086","1.5169"],["8.2087","37.5"],["8.2088","0.1217"],["8.2092","9.3"],["8.2094","0.3777"],["8.2096","24.8133"],["8.2099","39.1181"],["8.21","0.2704"],["8.2102","0.1"],["8.2103","24.5865"],["8.2104","40.9772"],["8.2112","0.1909"],["8.2113","37.5"],["8.2117","9.2"],["8.2121","4.7657"],["8.2122","37.5"],["8.2124","0.9014"],["8.2125","66.5542"],["8.2126","756.1689"],["8.2128","0.3336"],["8.2129","0.3312"],["8.213","0.567"],["8.2131","0.382"],["8.2132","0.246"],["8.2133","33.4864"],["8.2135","1.2514"],["8.2136","37.5"],["8.2137","1.9323"],["8.2138","0.1307"],["8.214","0.485"],["8.2145","37.8456"],["8.2147","0.1376"],["8.2148","8.6611"],["8.2151","73.2806"],["8.2152","208.2147"],["8.2155","40.5577"],["8.216","0.1852"],["8.2162","0.1228"],["8.2169","97.3981"],["8.2171","0.48"],["8.2177","351.66"],["8.2178","347.7505"],["8.218","0.1195"],["8.2186","99"],["8.2187","37.5"],["8.2189","390.8979"],["8.219","340.7949"],["8.2194","347.7647"],["8.2195","1.3985"],["8.2197","37.5"],["8.22","1526.1657"],["8.2204","1.941"],["8.2205","0.1238"],["8.2206","41.8626"],["8.2209","0.1293"],["8.2213","0.1453"],["8.2214","5.5625"],["8.2215","37.5"],["8.2216","0.26"],["8.2222","260.8346"],["8.2223","0.2941"],["8.2224","2.7183"],["8.2226","0.2145"],["8.2231","37.5"],["8.2232","0.5318"],["8.2233","0.3012"],["8.2237","0.1237"],["8.224","390.2432"],["8.2243","37.6291"],["8.2244","0.126"],["8.2246","0.1093"],["8.225","0.1061"],["8.2251","0.2675"],["8.2257","0.123"],["8.226","34.0174"],["8.2263","0.3293"],["8.2265","37.5"],["8.2266","521.0791"],["8.2267","1.2647"],["8.2269","0.1093"],["8.2272","0.9112"],["8.2277","0.1191"],["8.2278","37.5"]]}}
2024-01-01T00:00:01.0757264Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ADA-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200834,"sequence":"606130190","bids":[["0.593618","330"],["0.593617","1120.319"],["0.593525","396.2796"],["0.593472","567.4881"],["0.593463","1362.3295"],["0.592727","3387"],["0.592726","6031.78"],["0.592659","5607.8035"],["0.592604","4468.9277"],["0.591255","71.4592"],["0.591163","181.4998"],["0.591158","181.4998"],["0.591131","19.0665"],["0.591","3.7166"],["0.590625","1.2294"],["0.590237","10.4607"],["0.589638","36.8075"],["0.589443","3.1295"],["0.588799","9.7246"],["0.588772","2.8725"],["0.588647","2.0632"],["0.588583","5.0383"],["0.588541","5.2176"],["0.588036","71.4592"],["0.587895","19.0665"],["0.58786","5797.355"],["0.587859","26.5782"],["0.5875","41.0398"],["0.587095","1.531"],["0.586812","3.1295"],["0.58647","1.2553"],["0.586374","5.2522"],["0.586302","2.9321"],["0.586176","36.8075"],["0.586116","10.4607"],["0.585849","9.7246"],["0.585668","12.6554"],["0.5854","37.579"],["0.58505","9.0168"],["0.585001","862.3541"],["0.585","255.6648"],["0.584949","8.7968"],["0.584817","71.4592"],["0.584682","5.2527"],["0.584659","19.0665"],["0.584375","1.2294"],["0.584332","26.5782"],["0.584305","83.0499"],["0.584181","3.1295"],["0.584145","18.5456"],["0.584029","6.7316"],["0.584","3.7166"],["0.583348","1.531"],["0.582986","5.0873"],["0.582899","9.7246"],["0.58281","2.0632"],["0.582805","31.9928"],["0.582714","36.8075"],["0.582564","2.8725"],["0.582462","18.4447"],["0.581995","10.4607"],["0.581598","71.4592"],["0.581594","5.2522"],["0.58155","3.1295"],["0.581423","19.0665"],["0.58125","37.3232"],["0.580937","3.4674"],["0.580924","2.9321"],["0.580848","5.2878"],["0.580805","26.5782"],["0.5805","3.7166"],["0.58043","422.0333"],["0.580095","9.0168"],["0.58","258.1952"],["0.579949","9.7246"],["0.579601","1.531"],["0.57946","2.8725"],["0.579252","36.8075"],["0.579","9.8461"],["0.578919","3.1295"],["0.578856","8.7968"],["0.578662","18.5456"],["0.578526","9.7829"],["0.578379","71.4592"],["0.578187","19.0665"],["0.578125","1.2294"],["0.577874","10.4607"],["0.577443","5.1354"],["0.577278","26.5782"],["0.5771","37.579"],["0.57704","5.3215"],["0.577","3.7166"],["0.576999","9.7246"],["0.576973","2.0632"],["0.576814","5.2522"],["0.576356","2.8725"],["0.576288","3.1295"],["0.576088","31.9928"],["0.576026","3.9926"],["0.575854","1.531"]],"asks":[["0.594172","330"],["0.594228","3515.0373"],["0.594249","540.4936"],["0.594254","2056.0338"],["0.59428","2028.2654"],["0.594283","1698.4265"],["0.594466","1767.4595"],["0.594589","1.531"],["0.594699","9.7246"],["0.594705","3.1295"],["0.594851","6031.78"],["0.594913","26.5782"],["0.594936","2586.1604"],["0.59496","9.0168"],["0.59498","2.8725"],["0.595","255.6648"],["0.595093","4468.9277"],["0.595111","18.5456"],["0.595499","5073.6072"],["0.5955","1.3534"],["0.595934","5.2522"],["0.596239","31.9928"],["0.596335","5.1839"],["0.596412","18.4447"],["0.596562","36.8075"],["0.596698","181.4998"],["0.596875","1.2294"],["0.596997","395.7561"],["0.597058","2.9321"],["0.597135","8.7968"],["0.597336","3.1295"],["0.597603","19.0665"],["0.597649","9.7246"],["0.597693","71.4592"],["0.598","3.7166"],["0.598084","2.8725"],["0.598336","1.531"],["0.59844","26.5782"],["0.598479","10.4607"],["0.599409","33.1314"],["0.59941","1.2553"],["0.599914","16766.9093"],["0.599915","9.0168"],["0.599938","4.991"],["0.599952","9.7829"],["0.599967","3.1295"],["0.6","294.2631"],["0.600024","36.8075"],["0.600271","5.1501"],["0.600321","2.0632"],["0.600594","18.5456"],["0.600599","9.7246"],["0.600714","5.2522"],["0.600839","19.0665"],["0.600912","71.4592"],["0.601188","2.8725"],["0.6015","3.7166"],["0.601967","26.5782"],["0.602","37.579"],["0.602083","1.531"],["0.602436","2.9321"],["0.602455","6.7316"],["0.602598","3.1295"],["0.6026","10.4607"],["0.602956","31.9928"],["0.603115","81.8275"],["0.603125","1.2294"],["0.603228","8.7968"],["0.603387","18.4447"],["0.603486","36.8075"],["0.603549","9.7246"],["0.604075","19.0665"],["0.604131","71.4592"],["0.604233","5.1165"],["0.604292","2.8725"],["0.604658","3.9926"],["0.60487","9.0168"],["0.604901","3.4674"],["0.605","259.3814"],["0.605229","3.1295"],["0.605494","31.8304"],["0.605697","4.943"],["0.60583","1.531"],["0.60588","1.2553"],["0.606077","18.5456"],["0.606158","2.0632"],["0.60625","37.3232"],["0.606499","9.7246"],["0.606721","10.4607"],["0.606948","36.8075"],["0.607094","9.7829"],["0.60714","1.6333"],["0.607311","19.0665"],["0.60735","71.4592"],["0.607396","2.8725"],["0.607814","2.9321"],["0.60786","3.1295"],["0.608221","5.0826"],["0.6085","3.7166"],["0.608866","6.7652"]]}}
2024-01-01T00:00:01.0791436Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FRM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200815,"sequence":"94958758","bids":[["0.06586","180.2682"],["0.0657","198.0912"],["0.06554","194.3892"],["0.06538","187.5313"],["0.06535","31.7155"],["0.06519","5792.3761"],["0.06518","1291.8319"],["0.06517","1918.0604"],["0.06516","91.9106"],["0.065","208.61"],["0.06484","217.7376"],["0.06474","31.7155"],["0.0647","12055.9817"],["0.06469","360.3968"],["0.06453","236.2656"],["0.0644","870"],["0.06438","230.8327"],["0.06427","876.7934"],["0.06426","195.6089"],["0.06422","220.8884"],["0.0642","1090"],["0.06413","31.7155"],["0.0641","1450"],["0.06407","3121.5857"],["0.06406","236.9471"],["0.064","1450"],["0.06391","229.0145"],["0.06375","245.728"],["0.0637","1450"],["0.06359","230.1707"],["0.06352","31.7155"],["0.0635","1000"],["0.06345","22733.0799"],["0.06344","3241.6436"],["0.06343","10808.2066"],["0.06342","3000"],["0.06341","3154.0766"],["0.0634","2450"],["0.06331","2000"],["0.0633","4652.6459"],["0.06328","240.7186"],["0.06313","245.2984"],["0.0631","1000"],["0.06301","3000"],["0.063","1428.5714"],["0.06297","228.4368"],["0.06291","31.7155"],["0.06281","216.5203"],["0.0628","1120.1804"],["0.06267","7978.299"],["0.06266","2800.9065"],["0.06264","2600"],["0.06262","2600"],["0.0626","1000"],["0.06254","3000"],["0.0625","193.6549"],["0.0623","31.7155"],["0.06169","31.7155"],["0.06133","8152.6169"],["0.06132","2700"],["0.06122","3000"],["0.0612","1000"],["0.06108","31.7155"],["0.06047","31.7155"],["0.06026","1835.7305"],["0.0601","1000"],["0.06001","5000"],["0.06","2717.6769"],["0.05999","1660.1538"],["0.05986","31.7155"],["0.05925","31.7155"],["0.05885","1992.496"],["0.05882","1686.0615"],["0.05864","31.7155"],["0.05852","3426.395"],["0.05833","1285.7878"],["0.05823","8243.1737"],["0.05812","1703.798"],["0.05805","1710.6784"],["0.05804","3445.8993"],["0.05803","31.7155"],["0.058","20040.3636"],["0.05767","2601.0057"],["0.05744","1756.8538"],["0.05742","31.7155"],["0.057","400"],["0.05685","1772.2794"],["0.05681","31.7155"],["0.0567","1773.1373"],["0.0562","31.7155"],["0.05613","1768.0488"],["0.05586","1805.88"],["0.05581","179.1793"],["0.05559","31.7155"],["0.05558","1784.3222"],["0.055","1889.8002"],["0.05498","31.7155"],["0.05437","31.7155"],["0.054","277.7777"],["0.05376","31.7155"]],"asks":[["0.06608","400"],["0.0661","1000"],["0.06616","600"],["0.06618","601.7057"],["0.06619","1415.5251"],["0.0662","800"],["0.06625","272.0184"],["0.06626","800"],["0.06627","2490"],["0.0663","800"],["0.06641","265.5475"],["0.06646","800"],["0.0665","900"],["0.06656","259.4488"],["0.06657","31.7155"],["0.06658","900"],["0.0667","500"],["0.06672","248.7723"],["0.0668","2693.2316"],["0.06681","1566.8416"],["0.06682","400"],["0.06684","400"],["0.06686","400"],["0.06688","244.3568"],["0.0669","1020"],["0.067","520"],["0.06703","227.5634"],["0.06718","31.7155"],["0.06719","218.5508"],["0.06733","2740.8789"],["0.06734","212.1948"],["0.0675","206.9354"],["0.06766","199.853"],["0.0677","714.056"],["0.06779","31.7155"],["0.06781","195.2916"],["0.06797","183.5217"],["0.06813","185.1504"],["0.06828","183.7232"],["0.0684","31.7155"],["0.06844","180.0565"],["0.06852","2074.9652"],["0.06859","172.9965"],["0.06874","7047.2163"],["0.06875","164.2889"],["0.06891","162.8299"],["0.069","5283.9945"],["0.06901","31.7155"],["0.06906","160.6796"],["0.06908","5442.1015"],["0.06915","300.1458"],["0.06922","170.9187"],["0.06934","247.5261"],["0.06938","170.6282"],["0.0695","254.0921"],["0.06953","181.563"],["0.06969","183.1736"],["0.06981","248.047"],["0.06984","197.0785"],["0.07","188.7382"],["0.07013","601.9671"],["0.07016","188.0013"],["0.07031","175.35"],["0.07039","743.2733"],["0.07044","468.0142"],["0.07046","304.9656"],["0.07047","175.2662"],["0.07052","371.7474"],["0.07061","7048.2097"],["0.07062","186.4795"],["0.07075","245.8009"],["0.07078","176.21"],["0.07094","180.561"],["0.07109","185.8604"],["0.07111","304.9656"],["0.07122","413.2038"],["0.07125","191.273"],["0.07137","219.1913"],["0.07141","196.3148"],["0.07156","202.9079"],["0.07169","224.6063"],["0.07172","209.7257"],["0.07181","727.802"],["0.07187","215.6631"],["0.07203","206.9166"],["0.07206","514.7388"],["0.07219","216.5882"],["0.07227","334.9765"],["0.07234","213.9313"],["0.0725","227.0833"],["0.07371","1492.5373"],["0.07384","278.8106"],["0.07395","54622.3934"],["0.074","3311.0665"],["0.07486","1340"],["0.075","798.7045"],["0.07537","130.6545"],["0.07559","334.9764"],["0.07592","418.2158"],["0.07634","346.0207"]]}}
2024-01-01T00:00:01.0808543Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BOSON-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200819,"sequence":"71031428","bids":[["0.0001038","48.1695"],["0.0001037","452.7"],["0.0001031","6237.5114"],["0.0001021","4.2438"],["0.0001016","5705.0749"],["0.0001001","4.3286"],["0.000075","100"],["0.0000572","100"],["0.0000084","50"],["0.0000083","3.5699"],["0.000004","500"],["0.0000039","1.0159"],["0.000003","7494.3925"],["0.0000002","50129.425"],["0.0000001","81592.1157"]],"asks":[["0.0001063","0.0001"],["0.000107","225.1704"],["0.0001072","12.9433"],["0.0001084","3.9972"],["0.0001099","11.0297"],["0.00011","12.9433"],["0.0001106","3.9177"],["0.0001107","11.2246"],["0.000111","10.9188"],["0.0001119","11.1092"],["0.0001128","16.7846"],["0.000113","7.3541"],["0.0001131","10.9967"],["0.0001136","2050.8916"],["0.0001137","135.2772"],["0.0001142","17.2516"],["0.0001151","3.7645"],["0.0001156","12.9433"],["0.0001163","7.332"],["0.0001173","135.2772"],["0.0001174","3.6908"],["0.0001175","6.3464"],["0.0001184","12.9433"],["0.0001197","3.6198"],["0.0001201","11.2247"],["0.0001209","135.2772"],["0.0001212","12.9433"],["0.0001213","11.1093"],["0.0001221","3.5487"],["0.0001226","10.9968"],["0.0001239","10.8871"],["0.000124","12.9433"],["0.0001245","35.3216"],["0.0001246","4.173"],["0.0001261","14.6644"],["0.0001268","12.9433"],["0.0001271","4.0909"],["0.0001275","12.6933"],["0.0001281","135.2772"],["0.0001288","12.5602"],["0.0001296","16.9552"],["0.0001301","12.3816"],["0.0001315","12.3025"],["0.0001317","135.2772"],["0.0001322","3.9331"],["0.0001324","12.9433"],["0.0001329","12.0825"],["0.0001342","12.0088"],["0.0001349","3.7822"],["0.000143","220"],["0.00015","7.664"],["0.000166","2396.2784"],["0.0001957","489.4249"],["0.000196","337.2167"],["0.0002222","486.1483"],["0.00024","288.447"],["0.0002494","5"],["0.00027","300.12"],["0.0002786","200"],["0.0002842","5"],["0.0003","300"],["0.00031","9.9206"],["0.0003138","21.7124"],["0.0003269","5"],["0.00033","300"],["0.00035","0.1586"],["0.00036","300"],["0.0003786","200"],["0.00039","300"],["0.00042","300"],["0.00044","9.9206"],["0.00045","300"],["0.0004743","1039.3843"],["0.00048","300"],["0.00051","300"],["0.000516","1000"],["0.00054","300"],["0.0005448","5"],["0.00057","300"],["0.0006","309.8775"],["0.0006169","83.0128"],["0.00063","300"],["0.000651","16.5563"],["0.00066","300"],["0.0006695","3.2308"],["0.00069","300"],["0.0006907","2873.3912"],["0.00072","300"],["0.00075","300"],["0.0007542","9.7277"],["0.00078","300"],["0.0007997","5"],["0.00081","300"],["0.0008236","12.5846"],["0.00084","300"],["0.0008583","9.2013"],["0.00087","300"],["0.0009","300"],["0.0009242","5"],["0.00093","300"]]}}
2024-01-01T00:00:01.0836240Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DOGE-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200760,"sequence":"459737375","bids":[["0.08945","41955.4199"],["0.08943","28029.2248"],["0.08941","20446.1481"],["0.0894","5544.6926"],["0.08934","27551.2172"],["0.08933","62576.2387"],["0.08927","85177.2046"],["0.08925","141213.0223"],["0.08924","31010.0623"],["0.08919","31010.0623"],["0.08898","62005.6243"],["0.08895","42636.97"],["0.08892","4.3476"],["0.08891","30.421"],["0.08888","2.0351"],["0.08885","3.3381"],["0.08884","116.1429"],["0.08874","1.9985"],["0.08872","3051.719"],["0.0887","23.9921"],["0.08858","30.0437"],["0.08854","5.5423"],["0.08852","14.0985"],["0.0885","90.4914"],["0.08849","450"],["0.08848","20544.9431"],["0.08846","10.0657"],["0.08842","198.117"],["0.0884","450"],["0.08839","10410.6605"],["0.08838","30.421"],["0.08833","676.3955"],["0.08832","701.5714"],["0.08827","17.6478"],["0.08822","6.0214"],["0.0882","26.8895"],["0.08817","30.0437"],["0.08813","5.5423"],["0.08806","220"],["0.08805","67.4979"],["0.08803","35.1703"],["0.08801","29.2316"],["0.088","483.1056"],["0.08798","2.2109"],["0.08793","3.3381"],["0.08792","10.0657"],["0.0879","556.5852"],["0.08789","5.8634"],["0.08786","224.3476"],["0.08785","30.421"],["0.08782","900"],["0.08781","106.611"],["0.0878","197.7648"],["0.08779","450"],["0.08776","30.0437"],["0.08774","6.0214"],["0.08772","11.2447"],["0.0877","467.9707"],["0.08768","286.7158"],["0.08767","450"],["0.08766","7.7825"],["0.08763","450"],["0.0876","60.433"],["0.08759","450"],["0.08758","7.0649"],["0.08756","15.993"],["0.08755","17.6346"],["0.08754","2.1213"],["0.08752","22.1173"],["0.0875","53.517"],["0.08748","7.0336"],["0.08747","3.3381"],["0.08741","648.8041"],["0.0874","579.6445"],["0.08738","10.0657"],["0.08735","30.0437"],["0.08734","450"],["0.08733","10407.3224"],["0.08732","36.901"],["0.08731","5.5423"],["0.0873","49.6036"],["0.08728","116.1429"],["0.08726","6.0214"],["0.0872","32.0475"],["0.08719","2.3546"],["0.08715","60.433"],["0.08712","19.6463"],["0.08711","7.0649"],["0.08703","12.4238"],["0.08701","6.3096"],["0.087","129.4004"],["0.08696","7.0336"],["0.08694","30.0437"],["0.08693","4.1632"],["0.08692","6.9203"],["0.0869","5.5423"],["0.08687","81.6219"],["0.08684","10.0657"],["0.0868","10407.3224"],["0.08679","30.421"]],"asks":[["0.08946","7.0649"],["0.08948","19.3441"],["0.08949","4.1632"],["0.08952","639.6935"],["0.08953","2.3546"],["0.08954","5512.0198"],["0.08956","7.0336"],["0.08959","1116.3077"],["0.0896","16.1981"],["0.08961","8.952"],["0.08963","2485.7501"],["0.08964","1575.784"],["0.08965","22420"],["0.08966","5946.3824"],["0.08967","670"],["0.08968","34622.4601"],["0.08969","39196.4164"],["0.0897","27675.7731"],["0.08976","2.0351"],["0.08977","3.3381"],["0.08981","4482.04"],["0.08982","1.9985"],["0.08985","60.433"],["0.08988","116.1429"],["0.08993","7.0649"],["0.08997","7165.0948"],["0.08998","4.3476"],["0.09002","8.0372"],["0.09004","128.087"],["0.09006","16.5861"],["0.09008","17.0993"],["0.09011","435.3169"],["0.09012","12.934"],["0.09013","450"],["0.09014","6.0214"],["0.09016","579.6445"],["0.0902","20.0058"],["0.09023","3.3381"],["0.09024","4.5124"],["0.09027","106.611"],["0.0903","71.6133"],["0.09033","450"],["0.09036","1.9985"],["0.09039","6.3722"],["0.0904","154.9192"],["0.09042","452.2109"],["0.09046","12.4238"],["0.09049","195.4645"],["0.0905","30.421"],["0.09051","286.811"],["0.09052","9.6935"],["0.09055","5.8634"],["0.09057","17.6478"],["0.09058","4416.3282"],["0.09059","81.6219"],["0.0906","113.6188"],["0.09062","16.0871"],["0.09063","2.1213"],["0.09064","2.0351"],["0.09065","8.8326"],["0.09069","3.3381"],["0.0907","20.3253"],["0.09075","60.433"],["0.09076","6.9203"],["0.09077","4.1632"],["0.09083","3.0396"],["0.09087","10.2244"],["0.0909","1.9985"],["0.09092","116.1429"],["0.09095","12.4238"],["0.09096","5.784"],["0.09103","30.421"],["0.09104","4.3476"],["0.09108","581.6796"],["0.0911","22.3881"],["0.09112","7.0336"],["0.09115","3.3381"],["0.09116","10.0657"],["0.0912","104.4757"],["0.09134","7.0649"],["0.09135","17.6346"],["0.0914","6.9203"],["0.09144","136.8517"],["0.09146","5.9272"],["0.0915","213.1962"],["0.09152","93.3505"],["0.09154","192.8383"],["0.09155","3"],["0.09156","30.421"],["0.09157","4.3476"],["0.09158","6.0214"],["0.09161","3.3381"],["0.09162","5.784"],["0.09164","9.2445"],["0.09165","60.433"],["0.09166","2.1213"],["0.0917","36.7506"],["0.09172","17.6478"],["0.09175","128.087"],["0.09176","8.0372"]]}}
2024-01-01T00:00:01.0836605Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KSM-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200775,"sequence":"195720154","bids":[["0.00106246","69.178"],["0.00106225","23.4781"],["0.001062","0.0403"],["0.00106024","0.069"],["0.00106017","0.0261"],["0.00105842","0.0299"],["0.00105767","0.0144"],["0.00105637","3.784"],["0.00105636","0.011"],["0.001056","0.0403"],["0.00105284","11.2836"],["0.00105219","0.0962"],["0.00105138","0.069"],["0.00105","0.0403"],["0.00104951","0.0299"],["0.00104685","0.0144"],["0.00104472","94.7619"],["0.001044","0.0403"],["0.00104398","0.011"],["0.00104322","0.0261"],["0.00104252","0.069"],["0.0010406","0.0299"],["0.00103915","82.76"],["0.001038","0.0403"],["0.00103603","0.0144"],["0.00103475","0.0261"],["0.00103366","0.069"],["0.001032","0.0403"],["0.0010316","0.011"],["0.00102969","0.1456"],["0.00102627","0.0261"],["0.001026","0.0403"],["0.00102521","0.0144"],["0.00102","0.0403"],["0.00101922","0.011"],["0.0010178","0.0261"],["0.00101692","0.6209"],["0.00101439","0.0144"],["0.001014","0.0403"],["0.00100932","0.0261"],["0.001008","0.0403"],["0.00100684","0.011"],["0.00100357","0.0144"],["0.001002","0.0403"],["0.00100085","0.0261"],["0.000999","2.8966"],["0.000996","0.0403"],["0.00099446","0.011"],["0.00099275","0.0144"],["0.00099237","0.0261"],["0.00099","0.0403"],["0.000984","0.0403"],["0.0009839","0.0261"],["0.00098226","1.2857"],["0.00098208","0.011"],["0.00098193","0.0144"],["0.00098144","0.8904"],["0.000978","0.0403"],["0.00097542","0.0261"],["0.000972","0.0403"],["0.00097111","0.0144"],["0.0009697","0.011"],["0.00096695","0.0261"],["0.000966","0.0403"],["0.0009651","12.946"],["0.00096029","0.0144"],["0.00096","0.0403"],["0.00095847","0.0261"],["0.00095732","0.011"],["0.000954","0.0403"],["0.00095","1.0261"],["0.00094947","0.0144"],["0.000948","0.0403"],["0.00094759","2.6655"],["0.00094494","0.011"],["0.000942","0.0403"],["0.00093865","0.0144"],["0.00093817","1.8933"],["0.000936","0.0403"],["0.00093256","0.011"],["0.00093","0.0403"],["0.00092783","0.0144"],["0.000924","0.0403"],["0.00092018","0.011"],["0.000918","0.0403"],["0.00091701","0.0144"],["0.00091292","5.5335"],["0.000912","0.0403"],["0.0009078","0.011"],["0.00090619","0.0144"],["0.000906","0.0403"],["0.0009001","15.287"],["0.0009","1.0403"],["0.00089542","0.011"],["0.00089537","0.0144"],["0.00088455","0.0144"],["0.00088304","0.011"],["0.00087373","0.0144"],["0.00087066","0.011"],["0.00086291","0.0144"]],"asks":[["0.0010674","13.3667"],["0.00106945","112.005"],["0.00107176","112.005"],["0.001074","0.0403"],["0.00107408","112.005"],["0.00107624","0.0299"],["0.00107712","0.0261"],["0.00107795","5.6753"],["0.00107796","0.069"],["0.00107931","0.0144"],["0.00108","0.0403"],["0.00108112","0.011"],["0.00108231","0.8926"],["0.00108515","0.0299"],["0.00108559","0.0261"],["0.001086","0.0403"],["0.00108682","0.069"],["0.00109013","0.0144"],["0.001092","0.0403"],["0.0010935","0.011"],["0.00109406","0.0299"],["0.00109407","0.0261"],["0.00109568","0.069"],["0.001098","0.0403"],["0.00109934","0.55"],["0.00110095","0.0144"],["0.00110254","0.0261"],["0.00110297","0.0299"],["0.00110339","0.0835"],["0.001104","0.0403"],["0.00110454","0.069"],["0.00110588","0.011"],["0.00111","0.0403"],["0.00111102","0.0261"],["0.00111177","0.0144"],["0.00111188","0.0299"],["0.0011134","0.069"],["0.001116","0.0403"],["0.00111826","0.011"],["0.00111949","0.0261"],["0.00112079","0.0299"],["0.001122","0.0403"],["0.00112226","0.069"],["0.00112259","0.0144"],["0.00112797","0.0261"],["0.001128","0.0403"],["0.0011297","0.0299"],["0.00113064","0.011"],["0.00113112","0.029"],["0.00113341","0.0144"],["0.001134","0.0403"],["0.00113644","0.0261"],["0.00113861","0.0299"],["0.00113998","0.069"],["0.00114","0.0403"],["0.00114018","0.0808"],["0.00114302","0.011"],["0.00114423","0.0144"],["0.00114492","0.0261"],["0.001146","0.0403"],["0.00114752","0.0299"],["0.00114884","0.069"],["0.001152","0.0403"],["0.00115339","0.0261"],["0.00115505","0.0144"],["0.0011554","0.011"],["0.00115643","0.0299"],["0.0011577","0.069"],["0.001158","0.0403"],["0.00116186","0.0261"],["0.001164","0.0403"],["0.00116534","0.0299"],["0.00116587","0.0144"],["0.00116656","0.069"],["0.00116778","0.011"],["0.00117","0.0403"],["0.00117034","0.0261"],["0.00117425","0.0299"],["0.00117542","0.069"],["0.001176","0.0403"],["0.00117669","0.0144"],["0.00117819","0.0782"],["0.00117881","0.0261"],["0.00118016","0.011"],["0.001182","0.0403"],["0.00118316","0.0299"],["0.00118428","0.069"],["0.00118729","0.0261"],["0.00118751","0.0144"],["0.001188","0.0403"],["0.00119207","0.0299"],["0.00119254","0.011"],["0.00119314","0.069"],["0.001194","0.0403"],["0.00119576","0.0261"],["0.00119833","0.0144"],["0.0012","0.0403"],["0.00120098","0.0299"],["0.001202","0.069"],["0.00120424","0.0261"]]}}
2024-01-01T00:00:01.0848536Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NEO-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200787,"sequence":"347136037","bids":[["0.0003301","0.206175"],["0.0003297","9.25"],["0.0003284","5.5"],["0.0003283","75.688767"],["0.0003282","0.012029"],["0.0003272","0.014687"],["0.000327","0.197815"],["0.0003268","0.012029"],["0.000326","12.3"],["0.0003259","36.452113"],["0.0003258","6.8"],["0.0003256","8.1"],["0.0003255","304.135442"],["0.0003254","0.012029"],["0.0003252","0.197815"],["0.0003243","0.014687"],["0.000324","0.012029"],["0.0003234","0.197815"],["0.0003233","2.742176"],["0.0003226","0.012029"],["0.0003224","0.000001"],["0.0003217","0.037699"],["0.0003216","0.197815"],["0.0003214","0.014687"],["0.0003212","0.012029"],["0.00032","1"],["0.0003198","0.209844"],["0.0003197","0.014067"],["0.0003185","0.014687"],["0.0003184","0.012029"],["0.000318","0.197815"],["0.000317","0.012029"],["0.0003162","0.197815"],["0.0003161","0.014067"],["0.0003159","0.191465"],["0.0003156","0.026716"],["0.0003144","0.197815"],["0.0003142","0.012029"],["0.0003138","13.2"],["0.0003137","47.815101"],["0.0003128","0.012029"],["0.0003127","0.014687"],["0.0003126","0.197815"],["0.0003125","0.014067"],["0.0003114","0.012029"],["0.0003111","0.385715"],["0.0003108","0.197815"],["0.00031","1.012029"],["0.0003098","0.014687"],["0.0003091","8.1"],["0.000309","0.197815"],["0.0003089","11.314067"],["0.0003087","6.4"],["0.0003086","0.012029"],["0.0003085","0.078802"],["0.0003072","0.209844"],["0.0003069","0.014687"],["0.0003058","0.012029"],["0.0003054","0.000001"],["0.0003053","0.014067"],["0.0003044","0.012029"],["0.000304","0.014687"],["0.0003036","0.197815"],["0.0003034","8.1"],["0.0003033","8.474018"],["0.000303","0.012029"],["0.0003018","0.197815"],["0.0003017","0.014067"],["0.0003016","0.012029"],["0.0003011","0.014687"],["0.0003002","0.012029"],["0.0003","13.478932"],["0.0002988","0.012029"],["0.0002984","2.928649"],["0.0002982","0.212502"],["0.0002981","0.014067"],["0.0002977","9.356297"],["0.0002974","0.012029"],["0.0002964","0.197815"],["0.000296","0.012029"],["0.0002953","0.014687"],["0.000295","1"],["0.0002946","0.209844"],["0.0002945","0.014067"],["0.0002932","0.012029"],["0.0002928","0.197815"],["0.0002924","0.014687"],["0.0002918","0.012029"],["0.000291","0.197815"],["0.0002909","0.014067"],["0.0002907","6.9208"],["0.0002904","0.012029"],["0.00029","53.724137"],["0.0002895","0.014687"],["0.0002892","0.197815"],["0.000289","0.012029"],["0.0002876","0.012029"],["0.0002874","0.197815"],["0.0002873","0.014067"],["0.0002866","0.014687"]],"asks":[["0.0003305","0.014067"],["0.0003306","27.734324"],["0.0003307","4.4"],["0.000331","0.012029"],["0.0003311","3.2"],["0.0003312","3.417653"],["0.0003324","0.209844"],["0.000333","0.014687"],["0.0003338","0.012029"],["0.0003341","0.014067"],["0.0003342","0.197815"],["0.0003352","0.012029"],["0.0003353","18.7"],["0.0003355","3.2"],["0.0003358","0.184651"],["0.0003359","0.014687"],["0.000336","0.197815"],["0.0003365","1.997417"],["0.0003366","0.012029"],["0.0003377","0.014067"],["0.0003378","0.197815"],["0.000338","0.012029"],["0.0003388","0.014687"],["0.0003394","0.012029"],["0.0003396","0.197815"],["0.00034","0.98"],["0.0003408","5.512029"],["0.0003413","1.614067"],["0.0003414","0.197815"],["0.0003417","0.014687"],["0.000342","1.284259"],["0.0003422","0.012029"],["0.0003427","0.000076"],["0.0003432","0.197815"],["0.0003436","3.212029"],["0.0003446","0.014687"],["0.0003449","0.014067"],["0.000345","0.209844"],["0.0003454","7.4"],["0.0003455","50"],["0.0003464","0.012029"],["0.0003468","0.197815"],["0.0003475","0.014687"],["0.0003478","0.012029"],["0.0003485","0.014067"],["0.0003486","0.197815"],["0.000349","0.56151"],["0.0003492","0.012029"],["0.00035","1.98"],["0.0003504","0.212502"],["0.0003506","0.012029"],["0.000352","0.012029"],["0.0003521","0.014067"],["0.0003522","0.197815"],["0.0003529","0.042394"],["0.0003533","0.014687"],["0.0003534","0.012029"],["0.000354","0.197815"],["0.0003546","0.185559"],["0.0003548","0.012029"],["0.0003557","0.014067"],["0.0003558","0.197815"],["0.0003562","0.026716"],["0.0003576","0.209844"],["0.0003591","0.014687"],["0.0003593","0.014067"],["0.0003594","0.197815"],["0.00036","1.98"],["0.0003612","0.197815"],["0.000362","0.014687"],["0.0003629","0.014067"],["0.000363","0.197815"],["0.0003648","0.197815"],["0.0003649","0.014687"],["0.0003665","0.014067"],["0.0003666","0.197815"],["0.0003678","0.014687"],["0.0003684","0.197815"],["0.00037","1.98"],["0.0003701","0.014067"],["0.0003702","0.197815"],["0.0003707","0.014687"],["0.000372","0.197815"],["0.0003736","0.014687"],["0.0003737","0.014067"],["0.0003738","0.197815"],["0.0003756","0.197815"],["0.0003765","0.014687"],["0.0003773","0.014067"],["0.0003774","0.197815"],["0.0003792","0.197815"],["0.0003794","0.014687"],["0.00038","0.98"],["0.0003809","0.014067"],["0.000381","0.197815"],["0.0003812","0.142356"],["0.0003823","0.014687"],["0.0003828","0.197815"],["0.0003845","0.014067"],["0.0003846","0.197815"]]}}
2024-01-01T00:00:01.0854619Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PUNDIX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200685,"sequence":"137819103","bids":[["0.4775","0.3001"],["0.4774","571.7203"],["0.4772","1000"],["0.4766","251.7914"],["0.476","2.8811"],["0.475","101"],["0.4749","1.9043"],["0.4748","16.742"],["0.4744","35.5997"],["0.4743","23.0386"],["0.474","10.5485"],["0.4738","4.1581"],["0.4733","2.8676"],["0.4722","1610.0161"],["0.472","10.5932"],["0.4715","1.9318"],["0.4706","2.8811"],["0.4703","23.0386"],["0.4701","108"],["0.47","110.6382"],["0.4699","118.8"],["0.4686","16.9159"],["0.4681","1.9599"],["0.468","10.6837"],["0.4676","2.8676"],["0.4675","101"],["0.4668","110"],["0.4665","80"],["0.4663","23.0386"],["0.4662","510"],["0.4661","121.3543"],["0.466","10.7296"],["0.4655","40"],["0.4653","381.1869"],["0.4652","2.8811"],["0.4651","100"],["0.465","80"],["0.4648","1.9297"],["0.464","10.7758"],["0.4633","310"],["0.4625","17.0855"],["0.4623","23.0386"],["0.4621","110"],["0.462","10.8225"],["0.4619","2.8676"],["0.4615","1.9572"],["0.4608","16.4509"],["0.46","10.8695"],["0.4598","2.8811"],["0.4594","80"],["0.4592","40"],["0.4583","23.0386"],["0.4582","1.9855"],["0.4577","327.7255"],["0.4576","80"],["0.4565","17.251"],["0.4564","128.6804"],["0.4562","2.8676"],["0.4558","6.5819"],["0.455","119.8661"],["0.4549","26.1945"],["0.4544","2.8811"],["0.4543","23.0386"],["0.4532","727.4204"],["0.453","125.4397"],["0.4523","128.095"],["0.4516","2.0437"],["0.451","76.1228"],["0.4506","17.4114"],["0.4505","2.8676"],["0.4503","23.0386"],["0.449","2.8811"],["0.4484","2.0105"],["0.448","12.035"],["0.4478","99.26"],["0.4463","23.0386"],["0.4459","2242.7292"],["0.4452","2.0394"],["0.4448","2.8676"],["0.4447","17.8734"],["0.4442","52.317"],["0.4436","2.8811"],["0.4423","23.0386"],["0.4404","5.6766"],["0.4392","45.5342"],["0.4391","4.4273"],["0.4389","18.0389"],["0.4383","23.0386"],["0.4382","2.8811"],["0.438","70.7002"],["0.4366","76.6459"],["0.4355","51.3753"],["0.4343","23.0386"],["0.4334","2.8676"],["0.4332","18.1985"],["0.4328","2.8811"],["0.4303","23.0386"],["0.43","341.0537"],["0.4292","40.4934"],["0.4277","2.8676"]],"asks":[["0.4803","410.6411"],["0.4804","695.3642"],["0.4815","120"],["0.4817","51.8775"],["0.4819","60"],["0.482","327.4863"],["0.4822","121.9375"],["0.4823","253.0386"],["0.4825","210"],["0.4826","69"],["0.4827","414.3527"],["0.4828","1000"],["0.4832","50"],["0.4833","120"],["0.4834","372"],["0.4835","156"],["0.4838","40"],["0.4842","101"],["0.4845","80"],["0.4847","828.285"],["0.4848","80"],["0.4849","101"],["0.4852","69.9052"],["0.4855","56"],["0.4863","23.0386"],["0.4864","101"],["0.4868","2.8811"],["0.487","101"],["0.4875","16.5647"],["0.4887","1.8779"],["0.4903","23.0386"],["0.4904","2.8676"],["0.4914","20.6399"],["0.4922","4.7323"],["0.4939","16.1354"],["0.4943","23.0386"],["0.4957","1.8251"],["0.4961","2.8676"],["0.4976","2.8811"],["0.4983","23.0386"],["0.4993","1.8505"],["0.5004","15.9651"],["0.5018","2.8676"],["0.5023","23.0386"],["0.5029","1.824"],["0.503","2.8811"],["0.5061","148.43"],["0.5063","23.0386"],["0.5065","1.7981"],["0.507","15.7919"],["0.5075","4.0545"],["0.5084","2.8811"],["0.5096","11.2843"],["0.51","1.2735"],["0.5101","1.7728"],["0.5103","23.0386"],["0.5118","145.0308"],["0.5132","2.8676"],["0.5137","15.616"],["0.5138","4.6771"],["0.5143","23.0386"],["0.5183","23.0386"],["0.5189","2.8676"],["0.5192","2.8811"],["0.5205","15.4381"],["0.5211","101.6714"],["0.5223","23.0386"],["0.5244","2.8811"],["0.5246","5.7487"],["0.5263","23.0386"],["0.5274","15.2582"],["0.5286","1.1869"],["0.53","21.6811"],["0.5303","25.9062"],["0.5343","23.0386"],["0.5344","15.0766"],["0.5354","2.8811"],["0.536","2.8676"],["0.5383","23.0386"],["0.5387","63.4354"],["0.5408","2.8811"],["0.5415","14.8939"],["0.5417","2.8676"],["0.5423","23.0386"],["0.5435","9.9202"],["0.545","221.2389"],["0.5459","73.4471"],["0.5462","2.8811"],["0.5463","23.0386"],["0.5486","14.5084"],["0.5497","1.1869"],["0.55","199.7182"],["0.5503","23.0386"],["0.5508","45.9958"],["0.5543","23.0386"],["0.557","2.8811"],["0.5579","209.6996"],["0.5583","23.0386"],["0.56","4.8913"],["0.5609","80.799"]]}}
2024-01-01T00:00:01.0905535Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FRONT-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200852,"sequence":"132085656","bids":[["0.000009613","161.8065"],["0.000009612","1806.4008"],["0.000009611","130.3"],["0.000009529","1246.6731"],["0.000009518","529.8233"],["0.000009474","389.6464"],["0.000009425","10503.2196"],["0.000009408","9140.8568"],["0.00000893","74.2728"],["0.000008763","99.7271"],["0.000008454","14.1944"],["0.000008444","341.0126"],["0.000008","22.9444"],["0.000005224","100"],["0.00000312","0.999"],["0.00000067","0.999"],["0.000000101","47780"],["0.0000001","1933.0669"],["0.000000021","461300"],["0.00000002","10000"],["0.000000003","803491.6667"],["0.000000002","1202832.1678"]],"asks":[["0.000009829","1185.5526"],["0.00000983","2571.4873"],["0.000009831","1339.4166"],["0.000009834","31.4572"],["0.000010319","64.9519"],["0.000010416","0.6702"],["0.000010671","495"],["0.000010797","64.9519"],["0.000010817","277.4607"],["0.000010821","422.5711"],["0.000010822","73.7712"],["0.000010849","0.6429"],["0.00001099","49.0389"],["0.000011","1450"],["0.0000113","0.6173"],["0.000011366","64.9519"],["0.00001177","0.7524"],["0.000011848","316.9283"],["0.000011849","55.3283"],["0.00001216","275.5"],["0.00001226","0.5698"],["0.000012407","50.7515"],["0.000012445","50.7515"],["0.000012484","50.7515"],["0.000012523","50.7515"],["0.000012527","495"],["0.000012562","50.7515"],["0.000012601","50.7515"],["0.00001264","50.7515"],["0.000012679","50.7515"],["0.000012718","50.7515"],["0.000012757","58.0243"],["0.00001277","0.5466"],["0.000012797","64.9519"],["0.000013144","422.5711"],["0.000013145","73.7712"],["0.000013301","0.5245"],["0.000013695","83.2881"],["0.000013854","0.5035"],["0.0000142","299.1146"],["0.00001443","0.4835"],["0.000014743","211.2855"],["0.000014745","36.8855"],["0.0000149","1473.3941"],["0.000015","83.0845"],["0.00001503","0.4642"],["0.000015275","10.9088"],["0.0000155","1197.894"],["0.000019073","211.2855"],["0.000019075","36.8855"],["0.000019437","3.096"],["0.000019451","90.25"],["0.0000233","463.4506"],["0.00002385","10"],["0.000024","1051.8171"],["0.000026","2353"],["0.00002601","5.4544"],["0.0000275","6.25"],["0.000028","1.3"],["0.00002985","8"],["0.00003","24.429"],["0.00003114","77.743"],["0.000032","21.25"],["0.00003296","12.8993"],["0.000034","1.1"],["0.000036","1.1"],["0.00003605","22.1056"],["0.00003621","6.169"],["0.000038","1.1"],["0.00004","0.8"],["0.0000418","4791.6231"],["0.000042","1.08"],["0.000044","581.9773"],["0.00004609","4.6267"],["0.000047904","2085.2488"],["0.000048","0.834"],["0.0000489","8"],["0.00004968","2999.2693"],["0.00004981","5"],["0.000052","0.6"],["0.000056","0.54"],["0.00005609","3.4701"],["0.00005748","17.1252"],["0.000059","3.6386"],["0.00005945","4"],["0.00005967","3.8656"],["0.00006","0.5"],["0.000064","0.5"],["0.0000642","292.108"],["0.00006564","54.8221"],["0.00006621","5.2051"],["0.00006648","3.3092"],["0.000068","0.5"],["0.000072","0.5"],["0.00007322","3.666"],["0.000076","0.5"],["0.00008","130.1214"],["0.000084","0.5"],["0.00008524","156.345"],["0.00008621","5.2052"]]}}
2024-01-01T00:00:01.0969246Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DENT-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200730,"sequence":"40151172","bids":[["0.0000005795","200680.4987"],["0.0000005794","370754.5637"],["0.0000005793","103717.9971"],["0.0000005663","3071.54"],["0.00000056","100000"],["0.0000005561","1490838.11"],["0.0000005516","382453.0183"],["0.0000005501","3071.54"],["0.00000055","129895.3609"],["0.00000054","100000"],["0.0000005339","3071.54"],["0.0000005305","8833.8725"],["0.0000005304","494702.6772"],["0.00000053","100000"],["0.0000005203","10796.9554"],["0.0000005202","604636.6056"],["0.00000052","100000"],["0.0000005177","3071.54"],["0.0000005105","20612.3695"],["0.0000005104","1154306.247"],["0.00000051","100000"],["0.0000005015","3071.54"],["0.0000005","10000"],["0.0000004853","3071.54"],["0.0000004691","3071.54"],["0.0000004529","3071.54"],["0.00000045","11111.1111"],["0.0000004398","1700"],["0.0000004373","1717.4594"],["0.0000004367","3071.54"],["0.0000004348","5600"],["0.0000004323","5750"],["0.0000004298","5750"],["0.0000004273","5750"],["0.0000004248","5750"],["0.0000004223","5750"],["0.0000004205","3071.54"],["0.0000004198","5750"],["0.0000004173","5750"],["0.0000004148","5750"],["0.0000004123","5750"],["0.0000004098","5750"],["0.0000004073","5750"],["0.0000004048","5750"],["0.0000004043","3071.54"],["0.0000004023","5750"],["0.0000004","12500"],["0.0000003998","5750"],["0.0000003973","5750"],["0.0000003948","5750"],["0.0000003923","5750"],["0.0000003898","5750"],["0.0000003881","3071.54"],["0.0000003873","5750"],["0.0000003848","5750"],["0.0000003823","5750"],["0.0000003798","5750"],["0.0000003773","5750"],["0.0000003748","5750"],["0.0000003723","5750"],["0.0000003719","3071.54"],["0.0000003698","5250"],["0.0000003683","243.8024"],["0.0000003682","4542.8855"],["0.0000003681","14119.2329"],["0.000000368","1044372.3187"],["0.0000003679","19515.3426"],["0.0000003678","1099339.2829"],["0.0000003673","5250"],["0.0000003648","5250"],["0.0000003623","5250"],["0.0000003598","5250"],["0.0000003573","5250"],["0.0000003557","3071.54"],["0.0000003548","5250"],["0.0000003523","5250"],["0.00000035","14285.7143"],["0.0000003498","5250"],["0.0000003339","10655.8067"],["0.0000003338","604636.6056"],["0.0000003337","3874.8388"],["0.0000003336","219867.8567"],["0.0000003335","4843.5485"],["0.0000003334","274834.8207"],["0.0000003333","380000"],["0.000000325","144.3786"],["0.00000031","150000"],["0.0000003","100"],["0.00000029","89034.4668"],["0.00000027","170000.8303"],["0.00000026","99334.6305"],["0.00000025","130867.83"],["0.00000022","117402.9362"],["0.00000021","100000"],["0.0000002","100100"],["0.0000001201","5000"],["0.00000012","28002.858"],["0.0000001","10100"],["0.0000000201","50000"],["0.00000002","212598.124"]],"asks":[["0.0000005841","701783.6346"],["0.0000005842","41319.4497"],["0.0000005844","103309.1202"],["0.0000005884","214064.1715"],["0.0000005987","3071.54"],["0.0000006","2273988.0996"],["0.00000061","100000"],["0.00000062","311000"],["0.00000063","100000"],["0.00000064","100000"],["0.00000065","100000"],["0.00000066","100000"],["0.00000067","100000"],["0.00000068","100000"],["0.00000069","100000"],["0.0000006949","148478"],["0.0000007","100000"],["0.0000007001","401327"],["0.00000071","100000"],["0.000000719","500000"],["0.00000072","100000"],["0.00000073","100000"],["0.00000074","8204377.9209"],["0.00000075","100000"],["0.0000007541","211000"],["0.00000076","100000"],["0.00000077","100000"],["0.00000078","100000"],["0.00000079","100000"],["0.0000007944","8888"],["0.0000007948","80000"],["0.0000008","707399.1001"],["0.0000008188","44930.2433"],["0.0000008194","8888"],["0.0000008444","8888"],["0.00000085","500000"],["0.0000008694","8888"],["0.00000089","7332.6367"],["0.0000008944","8888"],["0.0000009","602222.2222"],["0.0000009118","722252.1508"],["0.000000917","67395.3648"],["0.0000009194","8888"],["0.0000009211","10773.7341"],["0.0000009371","92000"],["0.0000009444","8888"],["0.0000009474","51765.0695"],["0.00000095","424970.2045"],["0.0000009694","8888"],["0.00000099","50282.942"],["0.0000009994","8888"],["0.000001","1827777.4262"],["0.00000102","4987.0828"],["0.0000010444","8888"],["0.00000106","50000"],["0.00000108","43850.6431"],["0.0000010944","8888"],["0.0000011","4815.1818"],["0.00000114","105.2318"],["0.0000011444","8888"],["0.00000115","522454.58286348"],["0.0000011944","8888"],["0.0000012","1666.6667"],["0.000001243","541689.1131"],["0.0000012444","8888"],["0.00000125","184882.2903"],["0.00000127","5000"],["0.0000012944","8888"],["0.0000013","53561.974"],["0.00000133","851296.0944"],["0.0000013444","8888"],["0.00000135","105000"],["0.00000138","10441.7854"],["0.00000139","2500"],["0.0000013944","8888"],["0.0000014","1428.5714"],["0.0000014173","33697.6824"],["0.0000014444","8888"],["0.00000148","11160.0117"],["0.00000149","1799.621"],["0.0000014944","8888"],["0.0000015","217794.3865"],["0.00000152","1000"],["0.00000154","1000"],["0.0000015444","8888"],["0.00000155","4071.6997"],["0.00000156","1000"],["0.00000158","1000"],["0.00000159","2983.8233"],["0.0000015944","8888"],["0.000001599","13255.3604"],["0.0000016","2250"],["0.000001602","78000"],["0.00000162","1000"],["0.000001631","76092.2202"],["0.00000164","1000"],["0.0000016444","8888"],["0.00000166","1000"],["0.00000168","9151.1859"],["0.00000169","500000"]]}}
2024-01-01T00:00:01.0977207Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LINK-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200801,"sequence":"492527387","bids":[["14.924","133.9"],["14.9239","70.7283"],["14.9236","55"],["14.9229","61.6954"],["14.9218","68.3723"],["14.9217","81.9592"],["14.9183","74.3561"],["14.9169","8.9412"],["14.9089","238.8952"],["14.9037","222.6204"],["14.9035","177.8352"],["14.8838","0.3251"],["14.8794","0.3265"],["14.862","0.0301"],["14.8476","0.0586"],["14.8449","0.2202"],["14.8288","0.2816"],["14.8156","0.0413"],["14.807","0.3251"],["14.8","0.5962"],["14.7984","0.5737"],["14.7935","0.0285"],["14.7907","0.3265"],["14.7782","200.8503"],["14.7781","231.7067"],["14.7778","0.0161"],["14.7729","0.2816"],["14.768","0.0301"],["14.7654","0.2202"],["14.7601","0.0615"],["14.7512","0.7955"],["14.7311","0.0614"],["14.7302","0.3251"],["14.7294","0.0586"],["14.7116","0.2816"],["14.702","0.3265"],["14.6996","0.0413"],["14.6939","0.3587"],["14.6917","0.8328"],["14.686","0.0778"],["14.6859","0.2202"],["14.674","0.0301"],["14.6725","0.0811"],["14.67","0.0213"],["14.667","0.2722"],["14.6534","0.3251"],["14.6507","0.0161"],["14.6347","0.0615"],["14.63","0.0285"],["14.6296","0.7329"],["14.6265","0.1955"],["14.62","0.5962"],["14.6151","0.5737"],["14.6133","0.3265"],["14.6112","0.0586"],["14.6092","0.0368"],["14.6064","0.2202"],["14.5944","0.2816"],["14.5942","0.0614"],["14.585","0.1"],["14.5836","0.0413"],["14.58","0.0301"],["14.5766","0.3251"],["14.565","1.2146"],["14.5335","0.8328"],["14.5269","0.2202"],["14.5246","0.3265"],["14.5236","0.0161"],["14.5229","0.0778"],["14.5087","0.7955"],["14.5","0.911"],["14.4998","0.3251"],["14.493","0.0586"],["14.4898","0.3587"],["14.486","0.0301"],["14.4772","0.2816"],["14.4676","0.0413"],["14.4665","0.0285"],["14.46","0.0213"],["14.4573","0.0614"],["14.4474","0.2202"],["14.44","0.5962"],["14.4359","0.3265"],["14.4318","0.5737"],["14.423","0.3251"],["14.398","0.2722"],["14.3965","0.0161"],["14.3947","0.0374"],["14.392","0.0301"],["14.3753","0.8328"],["14.3748","0.0586"],["14.3679","0.2202"],["14.36","0.2816"],["14.3598","0.0778"],["14.3596","3.3874"],["14.3581","0.0811"],["14.3516","0.0413"],["14.3472","0.3265"],["14.3462","0.3251"],["14.3204","0.0614"]],"asks":[["14.9439","75.2465"],["14.9566","4"],["14.9624","157.901"],["14.9656","238.8952"],["15.0039","0.2202"],["15.0049","0.0614"],["15.0081","0.8328"],["15.0109","0.0615"],["15.0122","0.0778"],["15.032","0.0161"],["15.0374","0.3251"],["15.0476","0.0413"],["15.0478","0.0363"],["15.05","0.0301"],["15.0568","0.3265"],["15.0632","0.2816"],["15.0833","1.6163"],["15.0834","0.2202"],["15.084","0.0586"],["15.0898","1.0626"],["15.0899","2383.2724"],["15.09","0.0213"],["15.102","0.3587"],["15.1142","0.3251"],["15.1205","0.0285"],["15.1363","0.0615"],["15.1418","0.0614"],["15.144","0.0301"],["15.1455","0.3265"],["15.1591","0.0161"],["15.16","0.5962"],["15.1629","0.2202"],["15.1636","0.0413"],["15.165","0.5737"],["15.1663","0.8328"],["15.1753","0.0778"],["15.1804","0.2816"],["15.191","0.618"],["15.1922","3.3874"],["15.2022","0.0586"],["15.205","0.2722"],["15.2342","0.3265"],["15.2362","0.7955"],["15.238","0.0301"],["15.2424","0.2202"],["15.2617","0.0615"],["15.2678","0.3251"],["15.272","0.0358"],["15.2787","0.0614"],["15.2796","0.0413"],["15.284","0.0285"],["15.2862","0.0161"],["15.2976","0.2816"],["15.3","0.0213"],["15.3013","0.0811"],["15.3061","0.3587"],["15.3204","0.0586"],["15.3219","0.2202"],["15.3229","0.3265"],["15.3245","0.8328"],["15.332","0.0301"],["15.3384","0.0778"],["15.34","0.5962"],["15.3446","0.3251"],["15.3483","0.5737"],["15.3871","0.0615"],["15.3956","0.0413"],["15.4014","0.2202"],["15.4116","0.3265"],["15.4133","0.0161"],["15.4148","0.2816"],["15.4156","0.0614"],["15.4214","0.3251"],["15.426","0.0301"],["15.4386","0.0586"],["15.4475","0.0285"],["15.474","0.2722"],["15.4787","0.7955"],["15.4809","0.2202"],["15.4827","0.8328"],["15.4982","0.3251"],["15.4996","0.0352"],["15.5003","0.3265"],["15.5015","0.0778"],["15.51","0.0213"],["15.5102","0.3587"],["15.5116","0.0413"],["15.5125","0.0615"],["15.52","0.6263"],["15.5316","0.5737"],["15.532","0.2816"],["15.5404","0.0161"],["15.5525","0.0614"],["15.5568","0.0586"],["15.5577","0.0176"],["15.5604","0.2202"],["15.575","0.3251"],["15.589","0.3265"],["15.6085","3.3874"],["15.611","0.0285"]]}}
2024-01-01T00:00:01.0982597Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RNDR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200852,"sequence":"1201093072","bids":[["4.4707","48.75"],["4.4698","48.75"],["4.469","165.5324"],["4.4689","282.1148"],["4.4688","105.008"],["4.4687","322.7388"],["4.4686","48.75"],["4.4684","65.7676"],["4.4681","45.0909"],["4.468","48.75"],["4.4678","53.7734"],["4.4673","17"],["4.4672","82.4942"],["4.4671","183.7304"],["4.4668","48.75"],["4.4662","48.75"],["4.4661","17"],["4.4658","67.9413"],["4.4657","48.75"],["4.4654","45.5508"],["4.4652","48.75"],["4.4647","519.4879"],["4.4645","33.5747"],["4.4643","48.75"],["4.4641","16.8"],["4.4639","878.165"],["4.4622","33.5747"],["4.4617","116.5431"],["4.4614","48.75"],["4.461","1313.7772"],["4.4602","562.9217"],["4.4597","48.75"],["4.4596","423.9131"],["4.4592","48.75"],["4.4588","1500"],["4.458","1119.0941"],["4.4573","7"],["4.4572","48.75"],["4.4567","48.75"],["4.4565","1684.9399"],["4.456","48.75"],["4.4559","233.4839"],["4.4558","466.9359"],["4.4551","7"],["4.4546","7"],["4.4545","48.75"],["4.4543","33.0742"],["4.4541","1684.9399"],["4.454","48.75"],["4.4509","48.75"],["4.4501","49.3383"],["4.4497","95.91"],["4.4495","4328.4691"],["4.4478","2.2336"],["4.4471","48.75"],["4.447","27.8524"],["4.4463","48.75"],["4.446","5.6325"],["4.4459","1.4684"],["4.4455","49.4153"],["4.4443","4.1188"],["4.4441","38"],["4.444","48.75"],["4.4435","1.7091"],["4.4434","0.5883"],["4.4433","0.7331"],["4.4425","48.75"],["4.4424","1.0162"],["4.4418","48.75"],["4.4403","2400.1501"],["4.4402","0.6384"],["4.4394","48.75"],["4.4388","48.75"],["4.437","2.942"],["4.4367","3.8088"],["4.4366","6.7303"],["4.4358","1.3233"],["4.4357","2.3433"],["4.4349","61.75"],["4.4348","1.2354"],["4.4346","0.6001"],["4.4342","48.75"],["4.4338","1.278"],["4.4337","27.1075"],["4.4336","0.6228"],["4.4328","2.5604"],["4.4326","5.6495"],["4.4325","0.5644"],["4.432","0.3184"],["4.4319","6.617"],["4.4318","2.8122"],["4.4314","2.1217"],["4.4312","3380.8969"],["4.4308","6.4795"],["4.4304","2.398"],["4.43","2.397"],["4.4292","6.2594"],["4.429","2.6025"],["4.4283","12.3005"],["4.4281","1.7038"]],"asks":[["4.4725","30.5"],["4.4726","1.2306"],["4.4728","676.7844"],["4.4734","53.7734"],["4.4736","66.6189"],["4.4737","3"],["4.4744","17.7"],["4.4758","92"],["4.4759","235.2042"],["4.476","33.5747"],["4.4763","38"],["4.4764","16.7"],["4.477","38"],["4.4775","636.0528"],["4.4783","33.5747"],["4.4787","38"],["4.4788","1500"],["4.4791","562.9217"],["4.4793","389.5731"],["4.4796","38"],["4.4811","24"],["4.4813","0.5883"],["4.4815","508.6206"],["4.4832","0.7253"],["4.4839","2.0539"],["4.4845","133.534"],["4.485","3.5786"],["4.4852","1126.0347"],["4.4856","12.6177"],["4.4863","5"],["4.4864","102.2128"],["4.4874","4.2312"],["4.4879","4"],["4.488","278.6371"],["4.4884","0.6141"],["4.4885","1.4684"],["4.4886","5"],["4.4888","2.4345"],["4.4889","0.6854"],["4.4895","6.7591"],["4.4896","5"],["4.4897","0.7752"],["4.49","4.3743"],["4.4906","5.6156"],["4.4908","2.8957"],["4.4913","6.2283"],["4.4915","0.5562"],["4.4922","0.9613"],["4.4924","3.2788"],["4.4926","0.7663"],["4.4927","1.765"],["4.4931","1.4619"],["4.4932","0.7882"],["4.4934","1.773"],["4.4937","5.2456"],["4.4939","2.1451"],["4.4944","676.545"],["4.4947","0.8675"],["4.4948","1.1338"],["4.495","2.5477"],["4.4952","81.8979"],["4.4953","13.4517"],["4.4954","5.227"],["4.4956","1.5714"],["4.4957","2406.7128"],["4.4958","0.9709"],["4.496","18.3295"],["4.4962","6.1204"],["4.4974","3.0847"],["4.4975","1.0263"],["4.498","4.2093"],["4.4983","1.3143"],["4.4984","0.5"],["4.4989","3.2045"],["4.499","6.6967"],["4.4997","1.0724"],["4.4998","6.2325"],["4.5","2.9187"],["4.5009","0.6283"],["4.501","4.0447"],["4.5013","0.8612"],["4.5014","8.1854"],["4.5016","1.0929"],["4.5017","0.5883"],["4.5018","1.2482"],["4.502","120.2382"],["4.5021","1.8738"],["4.5023","9"],["4.5024","7.9368"],["4.5025","36.8033"],["4.5028","2.3584"],["4.5029","13.4232"],["4.5032","6.5642"],["4.5036","1.3764"],["4.5039","5.6942"],["4.504","420.0208"],["4.5042","20.5986"],["4.5043","0.7786"],["4.5045","1.6257"],["4.5046","1.9876"]]}}
2024-01-01T00:00:01.0999578Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NIM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200821,"sequence":"68391465","bids":[["0.001299","29.5522"],["0.0012982","43.4795"],["0.0012931","10000"],["0.0012922","10000"],["0.0012921","1453.6622"],["0.0012919","188.2854"],["0.0012918","617.3946"],["0.0012913","3096.6866"],["0.001291","905.595"],["0.0012903","19987"],["0.00129","102305.6624"],["0.0012897","9978.5191"],["0.0012891","452.949"],["0.0012878","3281.2468"],["0.0012871","1486.6669"],["0.0012866","15441.6306"],["0.0012865","579.1418"],["0.0012864","462.903"],["0.001286","431.1035"],["0.0012848","6931.602"],["0.0012842","1229.5148"],["0.001284","149.164"],["0.0012839","3086.3551"],["0.0012832","3096.6866"],["0.0012826","497.5561"],["0.0012821","289.6313"],["0.001282","2305.6624"],["0.0012818","617.3946"],["0.0012813","188.2854"],["0.0012809","9978.5191"],["0.00128","2403.006"],["0.0012797","13281.2468"],["0.0012794","400000"],["0.001279","1486.6669"],["0.0012779","705.4563"],["0.0012777","154.5068"],["0.0012771","10000"],["0.001277","3570.8634"],["0.0012751","3096.6866"],["0.001275","78431.3725"],["0.0012746","1453.6622"],["0.0012745","7195.8192"],["0.0012742","20231.8236"],["0.001274","2305.6624"],["0.0012724","1229.5148"],["0.0012721","9978.5191"],["0.001272","140.2058"],["0.0012718","617.3946"],["0.0012716","3281.2468"],["0.0012709","1486.6669"],["0.0012707","188.2854"],["0.0012701","2266.9589"],["0.0012698","776.452"],["0.0012694","154.5068"],["0.0012693","26131.1907"],["0.001268","149.164"],["0.001267","3096.6866"],["0.0012668","289.6313"],["0.001266","2305.6624"],["0.0012652","455.7914"],["0.0012636","44069.5371"],["0.0012635","3281.2468"],["0.0012633","10440.7185"],["0.0012628","1486.6669"],["0.0012626","579.1418"],["0.0012624","4778.0542"],["0.0012619","905.595"],["0.0012618","617.3946"],["0.0012617","276.5967"],["0.0012611","154.5068"],["0.0012606","1229.5148"],["0.0012601","188.2854"],["0.0012593","432356.2594"],["0.0012592","472.6948"],["0.0012589","3096.6866"],["0.0012586","261929.7169"],["0.001258","2305.6624"],["0.0012579","418341.992"],["0.0012571","1959.6726"],["0.0012565","255.0115"],["0.001256","2403.006"],["0.0012555","2304.0823"],["0.0012554","3281.2468"],["0.0012547","1486.6669"],["0.0012545","9978.5191"],["0.0012538","8773.1534"],["0.0012536","276.5967"],["0.0012528","154.5068"],["0.0012527","11974.327"],["0.001252","149.164"],["0.0012519","191.1498"],["0.0012518","3175.75"],["0.0012515","289.6313"],["0.0012508","3096.6866"],["0.0012504","140.2058"],["0.0012502","2111"],["0.00125","2305.6624"],["0.0012495","188.2854"],["0.0012491","10000"],["0.0012488","1229.5148"]],"asks":[["0.0012999","19994.1055"],["0.0013","10786.4961"],["0.0013016","4560.3553"],["0.0013019","102000"],["0.0013022","276.5967"],["0.0013024","10000"],["0.0013025","17015.6914"],["0.0013026","20154.5068"],["0.0013029","20000"],["0.0013033","21486.6669"],["0.0013035","90000"],["0.001304","3281.2468"],["0.0013042","17281.4496"],["0.001306","2305.6625"],["0.0013073","9978.5191"],["0.0013076","9968"],["0.0013078","1229.5148"],["0.0013083","0.0001"],["0.0013087","491.3841"],["0.0013093","144000"],["0.0013103","276.5967"],["0.0013109","0.0001"],["0.0013113","16657.6971"],["0.0013114","3969.067"],["0.0013118","617.3946"],["0.0013121","3281.2468"],["0.0013127","289.6313"],["0.0013129","128000"],["0.0013131","188.2854"],["0.001314","2305.6624"],["0.0013148","24177.0523"],["0.0013152","140.2058"],["0.001316","149.164"],["0.0013161","9978.5191"],["0.0013167","9995"],["0.0013184","276.5967"],["0.0013192","154.5068"],["0.0013195","1486.6669"],["0.0013196","1229.5148"],["0.0013202","3281.2468"],["0.0013216","644.9037"],["0.0013218","617.3946"],["0.0013219","485.2841"],["0.001322","2305.6624"],["0.0013237","188.2854"],["0.0013249","9978.5191"],["0.0013265","276.5967"],["0.0013271","1453.6622"],["0.0013274","3570.8634"],["0.0013275","154.5068"],["0.0013276","585.1527"],["0.001328","2692.6373"],["0.0013283","3281.2468"],["0.00133","4564.5411"],["0.0013301","2201.6446"],["0.0013314","1229.5148"],["0.0013318","617.3946"],["0.001332","149.164"],["0.0013337","9978.5191"],["0.0013343","767.4272"],["0.0013346","276.5967"],["0.0013353","482.8233"],["0.0013357","1486.6669"],["0.0013358","154.5068"],["0.0013364","3281.2468"],["0.0013368","140.2058"],["0.001338","2305.6624"],["0.0013406","453.0193"],["0.0013418","617.3946"],["0.0013419","255.0115"],["0.0013425","9978.5191"],["0.0013426","39486.4331"],["0.0013427","118276.5967"],["0.001343","10000"],["0.0013432","1229.5148"],["0.0013433","289.6313"],["0.0013435","632.69"],["0.0013438","1486.6669"],["0.0013441","154.5068"],["0.0013445","3281.2468"],["0.0013446","1453.6622"],["0.0013449","188.2854"],["0.0013455","2165.4716"],["0.0013457","10000"],["0.001346","2305.6624"],["0.0013467","10000"],["0.001348","149.164"],["0.0013488","476.7254"],["0.0013492","905.595"],["0.0013508","276.5967"],["0.0013513","9978.5191"],["0.0013518","617.3946"],["0.0013519","1486.6669"],["0.001352","2403.006"],["0.0013524","154.5068"],["0.0013526","6852.1102"],["0.001354","2305.6624"],["0.0013542","10000"],["0.001355","1229.5148"],["0.0013551","10000"]]}}
2024-01-01T00:00:01.1118048Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XLM-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200875,"sequence":"368174275","bids":[["0.000003051","6560.2842"],["0.00000305","3938.7595"],["0.000003048","28349.3249"],["0.000003046","16179.2026"],["0.000003044","8089.3922"],["0.000003043","49286.7873"],["0.000003034","81.6248"],["0.000003033","15.5868"],["0.000003031","2.583"],["0.000003029","830"],["0.000003028","29890.4359"],["0.000003027","164.3331"],["0.000003026","32.7838"],["0.000003024","179.3559"],["0.000003021","832.2248"],["0.00000302","348676.6326"],["0.000003019","1.7614"],["0.000003017","108.732"],["0.000003016","843.1646"],["0.000003015","1130.2697"],["0.000003014","4190.2033"],["0.000003013","4821.6357"],["0.000003012","832.583"],["0.000003011","530"],["0.00000301","33051.1353"],["0.000003008","8.0819"],["0.000003007","32.1584"],["0.000003006","1276.8417"],["0.000003005","530"],["0.000003004","10.5792"],["0.000003002","837.7146"],["0.000003001","2.2248"],["0.000003","711.4894"],["0.000002999","1828.4218"],["0.000002998","611.6248"],["0.000002997","831.3031"],["0.000002996","152.8319"],["0.000002995","2454.3267"],["0.000002994","0.6254"],["0.000002993","216.0977"],["0.000002992","460.8991"],["0.00000299","4.721"],["0.000002988","211.5143"],["0.000002987","38.5002"],["0.000002986","11.297"],["0.000002985","0.8923"],["0.000002984","7.7146"],["0.000002983","14.7634"],["0.000002981","3.9862"],["0.00000298","120.2155"],["0.000002979","15.9598"],["0.000002978","1.2661"],["0.000002976","760.9489"],["0.000002975","0.4578"],["0.000002974","57.9482"],["0.000002973","108.732"],["0.000002972","10.8347"],["0.000002971","7225.0005"],["0.00000297","179.3559"],["0.000002969","32.1584"],["0.000002968","460.8991"],["0.000002967","881.6431"],["0.000002966","7.7146"],["0.000002965","10.8601"],["0.000002962","87.3399"],["0.000002961","644.9026"],["0.000002959","164.9738"],["0.000002958","10.8858"],["0.000002957","14.9244"],["0.000002956","107.1326"],["0.000002955","1858.23"],["0.000002954","38.9303"],["0.000002952","179.3559"],["0.000002951","119.6437"],["0.00000295","1027.684"],["0.000002949","1290.5061"],["0.000002948","46.7241"],["0.000002946","0.6254"],["0.000002944","594.2224"],["0.000002943","2.4238"],["0.000002942","164.3331"],["0.000002941","41.3272"],["0.00000294","1.533"],["0.000002938","15.4377"],["0.000002937","10.9638"],["0.000002936","2.583"],["0.000002935","39.1823"],["0.000002934","179.3559"],["0.000002931","32.1584"],["0.00000293","19.7878"],["0.000002929","4904.6558"],["0.000002928","42.1563"],["0.000002926","81.6248"],["0.000002925","164.9955"],["0.000002924","12.7738"],["0.000002922","895.2208"],["0.000002921","2.8655"],["0.00000292","460.8991"],["0.000002919","14.9244"],["0.000002918","519.5364"]],"asks":[["0.000003053","3867.8294"],["0.000003054","4136.6049"],["0.000003055","190"],["0.000003056","147.7146"],["0.000003057","1451.7614"],["0.000003058","1.1387"],["0.000003059","330"],["0.00000306","29779.8722"],["0.000003061","275.2899"],["0.000003063","27467.689"],["0.000003064","493.0575"],["0.000003065","0.4578"],["0.000003066","192.7671"],["0.000003067","48913.9537"],["0.000003068","451.7796"],["0.000003069","3.2454"],["0.00000307","81.6248"],["0.000003071","14.9244"],["0.000003073","247.7733"],["0.000003074","8.34"],["0.000003075","8.0298"],["0.000003076","1.7614"],["0.000003077","740.6891"],["0.000003078","345.1616"],["0.000003079","530"],["0.000003081","2.2248"],["0.000003082","0.5133"],["0.000003083","48796.4718"],["0.000003087","0.6624"],["0.000003088","628.3057"],["0.000003089","108507.9345"],["0.00000309","253.6435"],["0.000003091","830"],["0.000003092","961.0274"],["0.000003093","830"],["0.000003094","3038.4017"],["0.000003095","166.0945"],["0.000003096","200.1341"],["0.000003101","139.3623"],["0.000003102","1061.8281"],["0.000003103","2712.6209"],["0.000003104","531.4726"],["0.000003105","109.3944"],["0.000003106","82.7635"],["0.000003107","2.583"],["0.000003108","3594.0041"],["0.000003109","14.9244"],["0.00000311","8.1724"],["0.000003111","0.6407"],["0.000003112","1549.6311"],["0.000003114","181.1173"],["0.00000312","38.7035"],["0.000003121","34.3832"],["0.000003122","0.6254"],["0.000003123","0.6624"],["0.000003124","95.796"],["0.000003126","2.583"],["0.000003127","115.8695"],["0.000003128","22.639"],["0.000003129","2876.954"],["0.00000313","2.6266"],["0.000003132","179.3559"],["0.000003133","1.7614"],["0.000003135","43.5049"],["0.000003136","460.8991"],["0.000003138","3.3427"],["0.000003139","938.4762"],["0.00000314","1807.8828"],["0.000003141","2.8872"],["0.000003142","1299.2362"],["0.000003145","2.583"],["0.000003146","172.0477"],["0.000003147","12617.2934"],["0.000003149","598.881"],["0.00000315","210.0171"],["0.000003151","107.1326"],["0.000003152","1.7614"],["0.000003153","3550.1464"],["0.000003154","1.1387"],["0.000003155","2713.0787"],["0.000003156","1.4726"],["0.000003159","32.8208"],["0.00000316","900.1176"],["0.000003161","2.2248"],["0.000003163","164.3331"],["0.000003164","10.2976"],["0.000003165","0.8923"],["0.000003166","42.8084"],["0.000003168","179.9966"],["0.00000317","0.6254"],["0.000003171","110.4934"],["0.000003174","2.6556"],["0.000003177","0.6624"],["0.000003178","114.2965"],["0.000003179","7.1375"],["0.00000318","194.9943"],["0.000003181","2714.8457"],["0.000003182","9.1872"],["0.000003183","2.583"],["0.000003185","14.9244"]]}}
2024-01-01T00:00:01.1134366Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ZEN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200687,"sequence":"228412718","bids":[["9.048","32.8771"],["9.046","70.8733"],["9.044","2.676"],["9.043","67.9388"],["9.037","181.455"],["9.036","203.1532"],["9.034","115.3596"],["9.029","266.7724"],["9.028","265.317"],["9.025","265.317"],["9.022","91.3377"],["9.021","17.2296"],["9.02","693.4673"],["9.015","0.1563"],["9.01","22.196"],["9.003","0.2211"],["8.999","523.4284"],["8.995","0.1802"],["8.993","339.8682"],["8.99","0.0209"],["8.983","0.0822"],["8.981","0.0564"],["8.98","0.0627"],["8.974","0.1578"],["8.971","0.0693"],["8.959","0.2384"],["8.957","0.037"],["8.955","0.1659"],["8.951","176.6337"],["8.948","0.4209"],["8.94","0.0149"],["8.938","44.7514"],["8.933","0.1592"],["8.931","0.0209"],["8.924","0.0833"],["8.92","0.0627"],["8.916","0.1665"],["8.915","89.1369"],["8.91","0.0857"],["8.901","0.0569"],["8.9","0.153"],["8.899","1107.4197"],["8.892","0.3242"],["8.89","0.6384"],["8.887","0.2384"],["8.885","0.0149"],["8.876","0.1671"],["8.872","0.0836"],["8.865","0.1012"],["8.864","0.4209"],["8.86","0.0627"],["8.858","89.1369"],["8.851","0.1621"],["8.837","0.1677"],["8.83","0.0149"],["8.821","0.144"],["8.815","0.2698"],["8.813","0.0914"],["8.81","0.1637"],["8.808","0.0666"],["8.807","0.0841"],["8.8","0.2157"],["8.797","0.1683"],["8.79","0.0949"],["8.785","0.0301"],["8.78","0.4209"],["8.775","0.0149"],["8.77","0.2248"],["8.761","6.4292"],["8.76","0.6384"],["8.757","0.1689"],["8.754","0.0209"],["8.75","87.4285"],["8.749","0.0851"],["8.747","89.1369"],["8.743","0.2384"],["8.742","0.0579"],["8.74","0.0627"],["8.735","0.0712"],["8.733","1.3469"],["8.73","0.1626"],["8.72","0.0149"],["8.718","0.1695"],["8.714","0.1907"],["8.701","3.7"],["8.7","57.6242"],["8.696","0.4209"],["8.695","0.0381"],["8.694","89.1369"],["8.692","0.0848"],["8.69","0.1642"],["8.689","0.0961"],["8.68","0.0627"],["8.671","0.2384"],["8.669","0.0645"],["8.665","0.0149"],["8.664","0.0001"],["8.658","0.0718"],["8.65","0.1656"],["8.649","2.4924"]],"asks":[["9.057","3.4"],["9.058","11.1"],["9.059","33.053"],["9.06","1"],["9.061","67.6658"],["9.062","33.7173"],["9.064","70.1275"],["9.065","137.5106"],["9.07","3.7"],["9.072","42.7"],["9.074","0.1634"],["9.078","7.4"],["9.079","0.0619"],["9.082","0.0155"],["9.089","333.7959"],["9.091","0.0851"],["9.094","0.1866"],["9.095","3.2"],["9.098","11.2587"],["9.099","22.1043"],["9.1","0.2157"],["9.102","0.0825"],["9.103","0.2384"],["9.105","3.7149"],["9.106","6.7007"],["9.108","0.0209"],["9.109","3.737"],["9.111","7.4"],["9.112","329.2396"],["9.113","8.052"],["9.114","0.1628"],["9.115","9.6848"],["9.116","6.2528"],["9.132","0.0687"],["9.138","6.4305"],["9.14","0.1573"],["9.144","0.0559"],["9.147","3.7"],["9.15","0.6384"],["9.151","0.0247"],["9.153","3.7"],["9.154","4.8718"],["9.155","4.3894"],["9.16","0.0776"],["9.161","1.6032"],["9.162","0.0814"],["9.163","3.7"],["9.167","0.0209"],["9.168","6.4649"],["9.169","47.3257"],["9.175","0.2384"],["9.182","0.1557"],["9.183","0.0842"],["9.184","0.0611"],["9.185","0.0627"],["9.191","1103.7527"],["9.193","0.1616"],["9.199","3.8525"],["9.2","0.5739"],["9.205","0.092"],["9.214","0.0681"],["9.215","0.0149"],["9.22","0.0627"],["9.222","0.0803"],["9.224","0.1544"],["9.226","0.0209"],["9.227","0.0554"],["9.233","0.161"],["9.244","0.0666"],["9.247","0.2384"],["9.25","0.0155"],["9.256","0.0301"],["9.261","0.037"],["9.265","0.0306"],["9.266","0.153"],["9.27","0.0149"],["9.271","0.0257"],["9.272","0.1604"],["9.275","0.0155"],["9.276","0.0835"],["9.28","0.7011"],["9.283","0.0434"],["9.284","0.4209"],["9.285","0.0209"],["9.29","0.1825"],["9.291","0.0608"],["9.296","0.0675"],["9.3","0.153"],["9.309","0.1552"],["9.31","0.0549"],["9.312","0.2505"],["9.319","0.2384"],["9.325","3.7149"],["9.337","0.037"],["9.34","0.0627"],["9.344","0.1005"],["9.352","0.3129"],["9.354","13.9916"],["9.357","0.0257"],["9.368","0.4209"]]}}
2024-01-01T00:00:01.1145392Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XMR-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200854,"sequence":"383915507","bids":[["0.07226","1.4812"],["0.07225","0.3375"],["0.07224","12.5189"],["0.07223","5.5157"],["0.07222","3.051"],["0.07221","0.122"],["0.0722","5.8337"],["0.07219","0.3375"],["0.07218","0.3375"],["0.07217","0.3375"],["0.07216","2.9572"],["0.07214","12.0862"],["0.07213","23.588"],["0.07209","26.0661"],["0.07208","0.0113"],["0.07207","23.214"],["0.07199","0.1192"],["0.07189","3.6078"],["0.07188","0.0215"],["0.07182","1.1609"],["0.07179","0.1208"],["0.07176","0.0171"],["0.07175","0.0039"],["0.0717","1.2706"],["0.07169","0.1197"],["0.07168","0.0113"],["0.07164","0.0058"],["0.07163","3.501"],["0.07162","0.041"],["0.0716","0.0351"],["0.07159","0.1199"],["0.07155","0.0221"],["0.07154","0.0012"],["0.07151","207.4743"],["0.0715","25.01"],["0.07149","0.1266"],["0.07148","0.0113"],["0.07144","0.0102"],["0.07142","0.0039"],["0.0714","0.0011"],["0.07139","0.1202"],["0.07138","9.0147"],["0.07136","14.6774"],["0.07135","1.2768"],["0.07133","0.0194"],["0.07132","0.2839"],["0.0713","0.0082"],["0.07129","0.1204"],["0.07128","0.0113"],["0.07125","25.2692"],["0.07121","0.003"],["0.0712","0.0571"],["0.07119","0.1206"],["0.07114","0.0108"],["0.07111","133.8663"],["0.0711","3.6478"],["0.07109","0.0154"],["0.07108","0.0113"],["0.07101","1.283"],["0.071","0.0102"],["0.07098","0.01"],["0.07097","0.0012"],["0.0709","0.0065"],["0.07088","0.0284"],["0.07087","0.0191"],["0.07086","0.0058"],["0.07084","0.0395"],["0.07083","3.5406"],["0.07081","0.0012"],["0.0708","0.0196"],["0.07078","0.0516"],["0.07076","0.0039"],["0.07068","0.0128"],["0.07067","1.3085"],["0.07063","0.0115"],["0.07061","0.003"],["0.07057","3.5536"],["0.07056","0.0102"],["0.07055","0.0026"],["0.07051","0.0015"],["0.07048","0.0113"],["0.07047","0.6174"],["0.07046","0.01"],["0.07044","0.0171"],["0.07043","0.0039"],["0.0704","0.0363"],["0.07036","0.041"],["0.07034","0.007"],["0.07033","1.2954"],["0.07032","0.0012"],["0.07031","3.5733"],["0.0703","0.0108"],["0.07028","0.0113"],["0.07017","0.0115"],["0.07016","0.0108"],["0.07012","0.0102"],["0.0701","0.0039"],["0.07008","0.0171"],["0.07005","3.58"],["0.07001","0.03"]],"asks":[["0.07231","0.3375"],["0.07232","0.675"],["0.07233","9.5174"],["0.07234","31.4171"],["0.07235","5.2674"],["0.07236","24.964"],["0.07237","1.1705"],["0.07238","0.3375"],["0.07239","4.9123"],["0.0724","2.9572"],["0.07241","0.3405"],["0.07242","0.3433"],["0.07243","0.3375"],["0.07244","0.4564"],["0.07245","25.3605"],["0.07246","0.3785"],["0.07247","0.349"],["0.07248","0.3488"],["0.07252","0.3375"],["0.07253","1.6021"],["0.07254","0.7304"],["0.07256","0.3386"],["0.07257","3.8128"],["0.07258","17.333"],["0.0726","0.3375"],["0.07264","0.4731"],["0.07265","0.0194"],["0.07266","31.708"],["0.07267","0.0065"],["0.07268","0.35"],["0.07273","0.3375"],["0.07274","0.1184"],["0.07275","0.3375"],["0.07276","0.0102"],["0.07277","0.0012"],["0.07279","0.3375"],["0.0728","0.3641"],["0.07281","0.0058"],["0.07282","0.0108"],["0.07284","3.9181"],["0.07286","0.0026"],["0.07287","0.0026"],["0.07288","1.6483"],["0.07293","0.0115"],["0.07294","0.1181"],["0.07301","0.003"],["0.07303","223.0493"],["0.07304","0.1179"],["0.07306","0.01"],["0.07308","0.0284"],["0.07309","0.0106"],["0.0731","3.45"],["0.07314","0.1188"],["0.07315","0.2642"],["0.0732","0.016"],["0.07322","0.007"],["0.07323","1.2524"],["0.07325","0.1188"],["0.07326","0.0077"],["0.07328","0.0346"],["0.0733","0.041"],["0.07331","0.0194"],["0.07335","0.1174"],["0.07337","3.4372"],["0.07339","0.0115"],["0.07345","0.1187"],["0.07348","0.0139"],["0.0735","30"],["0.07352","0.0171"],["0.07355","0.1171"],["0.07356","0.2541"],["0.07358","1.296"],["0.07359","0.0058"],["0.0736","0.0053"],["0.07361","0.003"],["0.07363","0.0026"],["0.07364","0.0102"],["0.07365","3.541"],["0.07366","0.0108"],["0.07368","0.0113"],["0.07372","0.0421"],["0.07375","0.0566"],["0.07376","0.3809"],["0.07382","0.0012"],["0.07385","0.018"],["0.07386","0.0106"],["0.07387","0.1166"],["0.07388","0.0113"],["0.07391","10.2501"],["0.07392","3.4115"],["0.07394","1.2405"],["0.07396","0.0186"],["0.07397","0.1358"],["0.07398","0.0058"],["0.074","30.0351"],["0.07401","0.1954"],["0.07408","0.1377"],["0.07409","0.0026"],["0.0741","0.01"],["0.07414","0.041"]]}}
2024-01-01T00:00:01.1177422Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ZRX-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200884,"sequence":"37751455","bids":[["0.000008755","831"],["0.000008754","2852.0905"],["0.00000871","8.5093"],["0.0000087","62.9276"],["0.000008688","0.8036"],["0.000008674","0.4725"],["0.00000865","62.9276"],["0.000008643","0.8036"],["0.000008605","0.4725"],["0.0000086","62.9276"],["0.000008598","0.8036"],["0.000008571","0.2687"],["0.00000857","2.0707"],["0.000008553","0.8036"],["0.00000855","62.9276"],["0.000008536","0.4725"],["0.000008508","0.8036"],["0.0000085","119.3889"],["0.000008481","0.3574"],["0.00000848","2.63"],["0.000008467","0.4725"],["0.000008463","0.8036"],["0.00000846","14.1843"],["0.00000845","62.9276"],["0.000008438","47.4073"],["0.000008418","0.8036"],["0.000008401","0.4481"],["0.0000084","62.9276"],["0.000008398","0.4725"],["0.000008386","0.2193"],["0.000008373","0.8036"],["0.000008352","47.8935"],["0.00000835","62.9276"],["0.00000833","0.5503"],["0.000008329","0.4725"],["0.000008328","0.8036"],["0.0000083","62.9276"],["0.000008283","0.8036"],["0.000008266","48.3898"],["0.000008262","98.5577"],["0.00000826","0.4725"],["0.00000825","62.9276"],["0.000008238","0.8036"],["0.000008209","122"],["0.000008204","2592.0325"],["0.0000082","62.9276"],["0.000008193","0.8036"],["0.000008191","0.4725"],["0.000008188","0.2193"],["0.000008181","48.8937"],["0.00000815","62.9276"],["0.000008148","339.332"],["0.000008122","0.4725"],["0.000008103","0.8036"],["0.0000081","14371.6344"],["0.000008058","0.8036"],["0.000008053","0.4725"],["0.00000805","62.9276"],["0.000008047","108.6006"],["0.000008013","0.8036"],["0.000008","165.9276"],["0.00000799","0.2193"],["0.000007988","4.9825"],["0.000007984","0.4725"],["0.000007968","0.8036"],["0.00000795","62.9276"],["0.000007923","0.8036"],["0.000007915","0.4725"],["0.0000079","62.9276"],["0.000007878","0.8036"],["0.00000785","62.9276"],["0.000007846","0.4725"],["0.000007833","0.8036"],["0.0000078","62.9276"],["0.000007792","0.2193"],["0.000007788","0.8036"],["0.000007777","0.4725"],["0.00000775","62.9276"],["0.000007743","0.8036"],["0.000007708","0.4725"],["0.0000077","62.9276"],["0.000007698","0.8036"],["0.000007653","0.8036"],["0.00000765","62.9276"],["0.000007639","0.4725"],["0.000007608","0.8036"],["0.0000076","62.9276"],["0.000007594","0.2193"],["0.00000757","0.4725"],["0.000007563","0.8036"],["0.00000755","62.9276"],["0.000007518","0.8036"],["0.000007501","0.4725"],["0.0000075","62.9276"],["0.000007473","0.8036"],["0.00000745","62.9276"],["0.000007432","0.4725"],["0.000007428","0.8036"],["0.0000074","62.9276"],["0.000007396","0.2193"]],"asks":[["0.000008778","0.8036"],["0.000008782","0.2193"],["0.0000088","62.9276"],["0.00000881","478.6514"],["0.000008812","0.4725"],["0.000008823","0.8036"],["0.00000885","62.9276"],["0.000008865","0.56"],["0.000008868","0.8036"],["0.000008881","0.4725"],["0.0000089","62.9276"],["0.000008913","0.8036"],["0.00000893","68.8479"],["0.00000895","63.4001"],["0.000008958","0.8036"],["0.00000898","0.2193"],["0.000009","62.9276"],["0.000009003","0.8036"],["0.000009019","0.4725"],["0.000009048","0.8036"],["0.000009059","4.59"],["0.000009088","0.4725"],["0.000009093","0.8036"],["0.000009104","0.2574"],["0.000009105","829.7069"],["0.000009138","0.8036"],["0.000009148","128.9319"],["0.000009152","4.59"],["0.000009157","0.4725"],["0.000009177","0.3469"],["0.000009178","0.2193"],["0.000009183","0.8036"],["0.000009226","0.4725"],["0.000009228","0.8036"],["0.000009244","4.6931"],["0.000009272","0.4387"],["0.000009273","0.8036"],["0.000009295","0.4725"],["0.000009318","0.8036"],["0.000009337","4.59"],["0.000009346","13.2892"],["0.000009363","1.3274"],["0.000009364","0.4725"],["0.000009376","0.2193"],["0.000009408","0.8036"],["0.00000943","4.59"],["0.000009433","0.4725"],["0.000009453","0.8036"],["0.000009498","0.8036"],["0.0000095","95"],["0.000009502","0.4725"],["0.000009523","4.59"],["0.000009571","0.4725"],["0.000009574","0.2193"],["0.000009615","4.59"],["0.00000964","0.4725"],["0.000009655","1.68"],["0.000009708","4.59"],["0.000009709","0.4725"],["0.000009772","0.2193"],["0.000009778","0.4725"],["0.000009801","4.59"],["0.000009847","0.3538"],["0.000009894","4.59"],["0.000009916","0.4725"],["0.000009943","13.2494"],["0.000009947","54.0528"],["0.00000997","0.2193"],["0.000009985","0.4725"],["0.000009987","4.59"],["0.00001","357.5913"],["0.000010054","0.4725"],["0.000010079","4.59"],["0.000010094","1.96"],["0.000010123","0.4725"],["0.000010168","0.2193"],["0.000010172","4.59"],["0.000010192","0.4725"],["0.000010245","67.8599"],["0.000010261","0.4725"],["0.000010265","4.59"],["0.00001033","0.4725"],["0.000010358","4.59"],["0.000010366","0.2193"],["0.000010392","27.7606"],["0.000010399","0.4725"],["0.00001045","4.59"],["0.000010454","13.2495"],["0.000010462","2.24"],["0.000010468","0.4725"],["0.000010533","2.24"],["0.000010537","0.4725"],["0.000010543","4.59"],["0.000010564","0.2193"],["0.000010606","0.4725"],["0.000010636","4.59"],["0.000010668","0.5817"],["0.000010675","0.4725"],["0.000010686","0.577"],["0.000010729","4.5907"]]}}
2024-01-01T00:00:01.1182886Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:POLK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200835,"sequence":"130176634","bids":[["0.06485","10.5"],["0.06459","57"],["0.06456","264.9339"],["0.06452","12.7813"],["0.0645","1051.2524"],["0.06448","1891.9614"],["0.0644","387.4681"],["0.0643","1123.306"],["0.0642","504.8471"],["0.0641","296.3224"],["0.064","684.3785"],["0.0639","447.3076"],["0.06386","6.8101"],["0.0638","2549.5919"],["0.06372","1914.5272"],["0.0637","3.3434"],["0.06368","12.9662"],["0.06358","48.9384"],["0.0635","3480.1612"],["0.0634","660.051"],["0.06334","1926.0131"],["0.0633","19.806"],["0.06323","885.2398"],["0.06322","158.1778"],["0.0632","270.086"],["0.06318","48.9384"],["0.0631","1738.8101"],["0.063","247.0214"],["0.06297","1937.33"],["0.0629","28.2415"],["0.06285","13.1523"],["0.06281","10196.5767"],["0.0628","257.0663"],["0.0626","1958.3962"],["0.0625","182.1683"],["0.06248","12771.2977"],["0.06247","1487.2272"],["0.0624","4248.051"],["0.06234","6.8101"],["0.0623","1140"],["0.06225","1035.0097"],["0.06223","2573.5096"],["0.06218","48.9384"],["0.06214","1253.9254"],["0.06212","1637.9619"],["0.06211","1254.468"],["0.0621","422.2519"],["0.06209","1272.605"],["0.06203","13.3394"],["0.062","146.9456"],["0.06196","1383.2877"],["0.06195","14.4169"],["0.0619","27.6665"],["0.06188","655.4201"],["0.06186","1972.093"],["0.0618","403.5843"],["0.0617","81.8917"],["0.06165","712.9224"],["0.0616","6.8471"],["0.06158","55.7485"],["0.06151","5359.462"],["0.0615","2005.963"],["0.0614","50.7841"],["0.06138","1185.4319"],["0.0613","59.5656"],["0.06122","13.5275"],["0.0612","16.4626"],["0.06118","1159.2374"],["0.06114","1995.3168"],["0.0611","46.5978"],["0.061","10140.0985"],["0.0609","95.3598"],["0.06082","6.8101"],["0.0608","256.1748"],["0.06078","2007.1351"],["0.06076","912.4505"],["0.06068","111.2465"],["0.06063","741.4072"],["0.0605","205.6684"],["0.06042","13.7166"],["0.0604","172.3076"],["0.06039","12441.3052"],["0.06038","48.9384"],["0.06031","851.1422"],["0.0603","11.43"],["0.06021","1393.6487"],["0.0601","81.8917"],["0.06008","681.7016"],["0.06006","6.8101"],["0.06","259.3429"],["0.0599","20.3152"],["0.05985","767.7362"],["0.0598","258.9432"],["0.0597","240.7312"],["0.05963","13.9063"],["0.05962","519.3568"],["0.0595","32.2166"],["0.05948","160.1849"],["0.05945","63.9781"],["0.0594","13.4681"]],"asks":[["0.0649","47.51"],["0.065","6.8471"],["0.06507","78.3"],["0.06508","1272.8163"],["0.06509","367.1307"],["0.0651","424"],["0.0652","3912"],["0.0653","1405.086"],["0.06538","6.8101"],["0.0654","1061.0836"],["0.0655","3382.6329"],["0.0656","91.8351"],["0.0658","244.7448"],["0.0659","430.8771"],["0.06595","385.3842"],["0.066","666.356"],["0.0661","1007.6155"],["0.06614","6.8101"],["0.0662","4294.6715"],["0.06623","12.5978"],["0.06628","1858.8096"],["0.0663","118.0936"],["0.0664","13.4681"],["0.0665","22.3261"],["0.0666","2444.5829"],["0.06668","1847.829"],["0.0667","165.6866"],["0.0668","254.3603"],["0.0669","59.2125"],["0.067","4532.0985"],["0.06707","1836.9774"],["0.0671","16.9986"],["0.0674","873.55"],["0.06747","1825.9792"],["0.0675","5911.9416"],["0.06757","91016.9287"],["0.0676","4.5829"],["0.06766","6.8101"],["0.0678","244.7448"],["0.06787","1815.382"],["0.0679","8.6318"],["0.06799","12.3724"],["0.068","239.0991"],["0.06801","649.4762"],["0.0681","163.4224"],["0.0682","9.6155"],["0.06827","1804.6401"],["0.0683","8.613"],["0.06832","48.9384"],["0.0684","18.8289"],["0.06842","118.0566"],["0.0685","27.4939"],["0.0686","63.155"],["0.06868","1794.0246"],["0.0687","18.9486"],["0.0688","415.6425"],["0.06889","12.3146"],["0.0689","13.0795"],["0.069","247.0214"],["0.06909","123945.5925"],["0.0691","49.9554"],["0.06918","6.8101"],["0.0692","94.8637"],["0.06938","111.2465"],["0.0694","3.464"],["0.06949","1772.9061"],["0.0695","613.3609"],["0.0696","9.6155"],["0.0697","4.5829"],["0.0698","256.7469"],["0.06985","14.4169"],["0.0699","3.464"],["0.06991","1762.405"],["0.06994","6.8101"],["0.07","276.2891"],["0.0702","163.4224"],["0.0703","120.862"],["0.07032","1752.0274"],["0.0704","3.464"],["0.0705","114.1612"],["0.0707","11.393"],["0.07072","11.8201"],["0.07075","1741.5228"],["0.0708","244.7448"],["0.0709","162.3035"],["0.071","274.2822"],["0.07102","48.9384"],["0.07116","1731.389"],["0.0712","16.9044"],["0.07122","111.2465"],["0.0714","3.464"],["0.07146","6.8101"],["0.0715","114.1612"],["0.07158","1721.1297"],["0.0716","158.8395"],["0.07165","11.64"],["0.0717","9.6155"],["0.0718","249.3277"],["0.0719","3.464"],["0.072","247.0214"]]}}
2024-01-01T00:00:01.1304072Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SNX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200778,"sequence":"508149733","bids":[["3.863892","80"],["3.861874","29"],["3.861455","42.4"],["3.86096","182.62875"],["3.86024","272.397"],["3.859263","43.2"],["3.858513","596"],["3.857811","2000"],["3.85708","346.49475"],["3.855536","509.49125938"],["3.855484","632.1"],["3.85491","346.49475"],["3.853265","729.676737"],["3.8528","910.284"],["3.850748","0.6909443"],["3.850555","0.27844746"],["3.848","0.14208107"],["3.847853","0.70130219"],["3.846474","779.9349241"],["3.8459","706.986"],["3.845478","377.713116"],["3.84543","0.19736175"],["3.844866","0.13638541"],["3.844819","0.06185818"],["3.842641","1.17993496"],["3.8415","0.08885376"],["3.841408","0.35463112"],["3.841101","40"],["3.840822","4.07521671"],["3.839388","1.77231401"],["3.838005","910.16619143"],["3.838004","24.24773695"],["3.837867","742.309407"],["3.83724","0.28956051"],["3.837217","0.08324499"],["3.837128","6.88852467"],["3.836969","0.07054882"],["3.836952","31.25247271"],["3.835674","0.17040098"],["3.83534","0.070439"],["3.834913","640.81686167"],["3.83456","17.06247755"],["3.83405","0.70386201"],["3.833393","0.26511175"],["3.832522","0.04245375"],["3.831156","0.06267096"],["3.831147","0.17976431"],["3.830986","0.6909443"],["3.83","0.30049311"],["3.829823","0.1092042"],["3.828845","0.21437409"],["3.828252","0.16616297"],["3.828125","0.27844746"],["3.8281","0.54921585"],["3.828096","0.44720326"],["3.82728","460.3035"],["3.827249","0.19736175"],["3.825984","0.08374231"],["3.825163","0.04934304"],["3.824","0.14208107"],["3.823787","0.46525551"],["3.820397","0.19409846"],["3.82031","0.7037728"],["3.820297","0.70637095"],["3.819799","0.06185818"],["3.819434","0.35463112"],["3.819404","0.13638541"],["3.819082","4.07521671"],["3.818","0.08885376"],["3.816309","0.28956051"],["3.815921","86.39328247"],["3.814194","0.08324499"],["3.81248","17.06247755"],["3.811499","1.77231401"],["3.811224","0.6909443"],["3.810629","0.07054882"],["3.81042","6.88852467"],["3.810254","0.26511175"],["3.809358","0.17976431"],["3.809068","0.19736175"],["3.808573","0.070439"],["3.807743","0.04245375"],["3.8075","0.99907151"],["3.806593","0.70893115"],["3.806545","0.06267096"],["3.806423","0.1092042"],["3.805695","0.27844746"],["3.805064","6.79427026"],["3.805","0.12956689"],["3.803151","0.16726405"],["3.803093","0.46979324"],["3.802968","0.17186788"],["3.80231","2.56853881"],["3.8","0.55978958"],["3.799663","9.90275154"],["3.798","0.54921585"],["3.797912","0.44720326"],["3.797819","0.21437409"],["3.79746","0.35463112"],["3.797342","4.07521671"]],"asks":[["3.866104","80"],["3.86649","35.56073925"],["3.866491","40"],["3.866878","40"],["3.867539","29"],["3.86859","5.264"],["3.871045","42.5"],["3.872352","26.64969988"],["3.872425","2000"],["3.872426","42.1"],["3.873124","26.64969988"],["3.87346","182.62875"],["3.873784","41.9"],["3.874725","0.17976431"],["3.874759","551.29125938"],["3.87544","272.397"],["3.875607","0.69879332"],["3.875649","11.53925263"],["3.876623","0.1092042"],["3.87742","346.49475"],["3.878231","14.46380445"],["3.87842","1.15938426"],["3.87872","17.06247755"],["3.878951","0.1650751"],["3.879102","0.28956051"],["3.879671","0.26511175"],["3.88036","346.49475"],["3.880378","0.06267096"],["3.881792","0.19736175"],["3.88208","0.04245375"],["3.882411","10.32329879"],["3.882821","0.25541919"],["3.883263","0.08324499"],["3.883739","0.08327302"],["3.88405","7"],["3.88406","910.284"],["3.884302","4.07521671"],["3.884462","0.24088916"],["3.8849","0.20339488"],["3.885356","0.35463112"],["3.88541","7"],["3.886344","9.44772303"],["3.887757","1.21934666"],["3.88809","7"],["3.8883","0.54921585"],["3.888464","0.44720326"],["3.8885","0.08885376"],["3.888874","0.070439"],["3.889559","0.69628438"],["3.889649","0.07054882"],["3.890272","0.6909443"],["3.890544","6.88852467"],["3.890897","0.21437409"],["3.89157","4"],["3.891837","0.46440873"],["3.891978","0.36058228"],["3.892007","31.96759613"],["3.8925","0.99907151"],["3.892605","0.22798023"],["3.89328","7"],["3.89393","7"],["3.894799","0.63232648"],["3.894859","0.06185818"],["3.89495","706.986"],["3.895","0.12956689"],["3.895166","1.77231401"],["3.895415","0.27844746"],["3.89579","0.13638541"],["3.896","0.14208107"],["3.896514","0.17976431"],["3.896739","22.94101588"],["3.898087","0.28265496"],["3.899182","602.804357"],["3.899973","0.19736175"],["3.9","0.71820162"],["3.900023","0.1092042"],["3.900033","0.28956051"],["3.90079","7"],["3.9008","17.06247755"],["3.90122","7"],["3.901931","0.16894455"],["3.90281","0.26511175"],["3.90316","803.24257521"],["3.90351","7"],["3.903557","0.46525551"],["3.903561","0.6937756"],["3.904552","0.16399367"],["3.904753","0.23410136"],["3.904989","0.06267096"],["3.906042","4.07521671"],["3.906249","15.04847476"],["3.90625","0.35274095"],["3.906286","0.08324499"],["3.906859","0.04245375"],["3.90733","0.35463112"],["3.90757","278.20707546"],["3.907871","2.21449976"],["3.908","3.89945259"],["3.909456","0.6957015"],["3.909545","0.19187237"]]}}
2024-01-01T00:00:01.1315379Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HTR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200735,"sequence":"77960654","bids":[["0.000001939","286.4"],["0.000001938","523.7201"],["0.000001936","51138.6528"],["0.000001935","6139.3611"],["0.000001933","10.7306"],["0.000001906","10.4368"],["0.000001903","9066.5149"],["0.0000019","31922.0526"],["0.000001879","94.2822"],["0.000001878","10.5924"],["0.00000185","10.7527"],["0.00000184","32962.9891"],["0.000001822","10.9179"],["0.000001795","11.0822"],["0.000001782","490.4091"],["0.000001768","11.2514"],["0.000001746","480.1374"],["0.000001623","92.4214"],["0.000001613","8013"],["0.000001414","345"],["0.00000141","427.5066"],["0.00000107","0.1111"],["0.00000106","0.998"],["0.000000876","50"],["0.0000008","1.0853"],["0.000000408","491"],["0.000000376","100"],["0.000000373","220"],["0.000000216","500"],["0.000000176","200"],["0.000000101","5000"],["0.0000001","1200"],["0.000000087","400"],["0.00000007","75"],["0.000000056","246512.6889"],["0.000000051","5000"],["0.00000005","36070.459"],["0.000000037","1000"],["0.000000021","5000"],["0.00000002","91"],["0.000000017","2000"],["0.000000011","50000"],["0.00000001","4101282.7214"],["0.000000008","5000"],["0.000000003","10000"],["0.000000001","500000"]],"asks":[["0.000002003","10.1183"],["0.000002009","143.2389"],["0.00000201","68.7226"],["0.000002033","9.9662"],["0.000002037","7109.7652"],["0.000002038","526.2283"],["0.000002065","9.8138"],["0.000002097","9.6659"],["0.000002129","9.5179"],["0.000002162","9.3744"],["0.000002182","194.1743"],["0.000002195","9.2309"],["0.000002229","9.0916"],["0.000002264","8.9525"],["0.000002298","8.8176"],["0.000002301","1142.2064"],["0.000002319","109.6425"],["0.000002334","8.6829"],["0.000002346","405.2595"],["0.000002347","105.4906"],["0.00000237","8.5522"],["0.000002406","8.4219"],["0.000002435","231.2892"],["0.000002444","8.292"],["0.000002482","8.166"],["0.000002521","8.0406"],["0.000002523","18.3411"],["0.000002552","18.3411"],["0.000002559","7.919"],["0.000002581","18.3411"],["0.000002599","7.7979"],["0.00000261","18.3411"],["0.00000262","1"],["0.000002639","13.3386"],["0.000002668","18.3411"],["0.00000267","1"],["0.000002697","18.3411"],["0.000002726","18.3411"],["0.00000273","1"],["0.000002755","18.3411"],["0.00000278","1"],["0.000002784","18.3411"],["0.000002813","18.3411"],["0.00000284","1"],["0.000002842","18.3411"],["0.000002871","18.3411"],["0.0000029","1219.8361"],["0.00000292","1"],["0.000002929","18.3411"],["0.000002958","18.3411"],["0.000002987","18.3411"],["0.00000299","1"],["0.000003","1732.6973"],["0.000003016","7.3574"],["0.00000304","0.0001"],["0.000003045","18.3411"],["0.00000305","1"],["0.000003074","18.3411"],["0.000003103","18.3411"],["0.000003106","983.9229"],["0.00000311","1"],["0.000003132","18.3411"],["0.000003161","18.3411"],["0.00000319","18.3411"],["0.000003219","18.3411"],["0.000003248","18.3411"],["0.00000325","1"],["0.000003277","18.3411"],["0.00000329","1"],["0.000003306","18.3411"],["0.000003335","3.3598"],["0.000003345","294"],["0.00000335","1"],["0.000003364","18.3411"],["0.000003393","18.3411"],["0.0000034","3646.2869"],["0.00000342","1"],["0.000003422","18.3411"],["0.000003451","18.3411"],["0.00000348","18.3411"],["0.00000349","1"],["0.000003509","18.3411"],["0.000003538","18.3411"],["0.00000355","1"],["0.000003567","18.3411"],["0.000003596","18.3411"],["0.00000362","1"],["0.000003625","18.3411"],["0.000003654","18.3411"],["0.000003683","18.3411"],["0.00000369","1"],["0.000003712","18.3411"],["0.000003741","18.3411"],["0.00000375","1"],["0.00000377","18.3411"],["0.00000379","1"],["0.000003799","18.3411"],["0.000003828","18.3411"],["0.00000385","1"],["0.000003857","18.3411"]]}}
2024-01-01T00:00:01.1329297Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ADA-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200892,"sequence":"547031999","bids":[["0.00001404","1959.3594"],["0.00001403","2563.9905"],["0.00001402","6370.5155"],["0.00001401","3514.7975"],["0.000014","2.0057"],["0.00001399","483.9709"],["0.00001398","1.2111"],["0.00001397","40.9515"],["0.00001396","54.9677"],["0.00001395","23.2105"],["0.00001394","99.1641"],["0.00001393","560.8238"],["0.00001392","27.463"],["0.00001391","3538.3489"],["0.0000139","67102.2084"],["0.00001389","1.7778"],["0.00001388","7157.7941"],["0.00001387","595.9601"],["0.00001386","905.2372"],["0.00001385","139.9174"],["0.00001384","31.3203"],["0.00001383","145.0676"],["0.00001382","127.6561"],["0.00001381","645.3193"],["0.0000138","398.0908"],["0.00001379","98.4957"],["0.00001378","163.3278"],["0.00001377","79.7949"],["0.00001376","805.4585"],["0.00001375","558.3583"],["0.00001374","77.2419"],["0.00001373","535.7338"],["0.00001372","718.0205"],["0.00001371","197.8827"],["0.0000137","164.8158"],["0.00001369","239.267"],["0.00001368","61.419"],["0.00001367","527.9127"],["0.00001366","309.0508"],["0.00001365","420.093"],["0.00001364","669.243"],["0.00001363","204.5301"],["0.00001362","217.8725"],["0.00001361","162.0262"],["0.0000136","443.8795"],["0.00001359","99.1155"],["0.00001358","56.6655"],["0.00001357","15.8273"],["0.00001356","76.6346"],["0.00001355","2164.861"],["0.00001354","87.0765"],["0.00001353","304.6869"],["0.00001352","289.9558"],["0.00001351","640.2487"],["0.0000135","94781.3863"],["0.00001349","182.1542"],["0.00001348","83.9096"],["0.00001347","327.9913"],["0.00001346","61.8569"],["0.00001345","177.8741"],["0.00001344","676.5186"],["0.00001343","167.4689"],["0.00001342","71.5813"],["0.00001341","75.6415"],["0.0000134","414.3011"],["0.00001339","102.8555"],["0.00001338","492.3187"],["0.00001337","691.4391"],["0.00001336","70.5199"],["0.00001335","382.0649"],["0.00001334","45.6505"],["0.00001333","154.9291"],["0.00001332","56.323"],["0.00001331","315.5158"],["0.0000133","3727.9867"],["0.00001329","80.6496"],["0.00001328","301.6767"],["0.00001327","103.654"],["0.00001326","4.5114"],["0.00001325","128.5946"],["0.00001324","868.5588"],["0.00001323","27.1175"],["0.00001322","654.9645"],["0.00001321","15682.1638"],["0.0000132","2136.4825"],["0.00001319","28.9778"],["0.00001318","83.2021"],["0.00001317","53.3999"],["0.00001316","404.3785"],["0.00001315","90.1677"],["0.00001314","564.3874"],["0.00001313","349.4047"],["0.00001312","281.2162"],["0.00001311","62.6314"],["0.0000131","164.9776"],["0.00001309","136.0836"],["0.00001308","82.6763"],["0.00001307","67.4374"],["0.00001306","503.6913"],["0.00001305","219.9278"]],"asks":[["0.00001406","12279.7266"],["0.00001407","1006.4322"],["0.00001408","15890.8492"],["0.00001409","580.6551"],["0.0000141","1251.0086"],["0.00001411","11223.3066"],["0.00001412","166.7209"],["0.00001413","578.6299"],["0.00001414","11271.8537"],["0.00001415","3140.6704"],["0.00001416","193.4801"],["0.00001417","420.1797"],["0.00001418","1402.1134"],["0.00001419","977.0868"],["0.0000142","517.0623"],["0.00001421","217.1816"],["0.00001422","16920.127"],["0.00001423","65.3693"],["0.00001424","341.8179"],["0.00001425","1008.835"],["0.00001426","77.1901"],["0.00001427","39.8727"],["0.00001428","245.7579"],["0.00001429","338.8158"],["0.0000143","561.3246"],["0.00001431","950.0357"],["0.00001432","731.8615"],["0.00001433","134.6895"],["0.00001434","411.3122"],["0.00001435","83.4709"],["0.00001436","667.3264"],["0.00001437","551.7082"],["0.00001438","1.2111"],["0.00001439","1231.5613"],["0.0000144","627.3882"],["0.00001441","266.0091"],["0.00001442","700.8154"],["0.00001443","945.175"],["0.00001444","432.6096"],["0.00001445","195.7451"],["0.00001446","158.6333"],["0.00001447","9789.654"],["0.00001448","28.9441"],["0.00001449","540.1392"],["0.0000145","78.866"],["0.00001451","356.581"],["0.00001452","94.4688"],["0.00001453","833.2375"],["0.00001454","820.2502"],["0.00001455","495.3346"],["0.00001456","30.7755"],["0.00001457","425.3988"],["0.00001458","320.6759"],["0.00001459","66.4648"],["0.0000146","949.3412"],["0.00001461","1866.099"],["0.00001462","416.2423"],["0.00001463","379.8561"],["0.00001464","281.5106"],["0.00001465","316.9878"],["0.00001466","190.7613"],["0.00001467","592.6064"],["0.00001468","167.7204"],["0.00001469","44.9644"],["0.0000147","4.3316"],["0.00001471","57.3715"],["0.00001472","514.037"],["0.00001473","848.0179"],["0.00001474","407.8035"],["0.00001475","902.0821"],["0.00001476","459.824"],["0.00001477","175.3626"],["0.00001478","78.7548"],["0.00001479","1314.0026"],["0.0000148","7421.4621"],["0.00001481","859.1724"],["0.00001482","237.3628"],["0.00001483","322.087"],["0.00001484","278.8361"],["0.00001485","927.3209"],["0.00001486","185.6769"],["0.00001487","205.7396"],["0.00001488","383.9326"],["0.00001489","197.2372"],["0.0000149","1209.0443"],["0.00001491","615.9035"],["0.00001492","230.4644"],["0.00001493","17.2037"],["0.00001494","54.895"],["0.00001495","158.2066"],["0.00001496","290.3853"],["0.00001497","1544.7948"],["0.00001498","574.9197"],["0.00001499","443.309"],["0.000015","305.4431"],["0.00001501","145.721"],["0.00001502","467.483"],["0.00001503","1214.5399"],["0.00001504","142.0924"],["0.00001505","400.8458"]]}}
2024-01-01T00:00:01.1380979Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:COMP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200906,"sequence":"271774739","bids":[["57.33","34.84"],["57.32","18.416"],["57.31","1.1"],["57.3","2.2146"],["57.28","11.2953"],["57.27","21.5286"],["57.26","1.7633"],["57.25","21.357"],["57.24","5.8335"],["57.21","9.0988"],["57.2","38.8347"],["57.17","3.988"],["57.16","0.0133"],["57.1","0.0117"],["57.07","0.0085"],["57.06","6.9183"],["57.05","8.0581"],["57.04","0.2026"],["57.02","0.2"],["57.01","27.2383"],["57","0.2161"],["56.98","2.1139"],["56.97","0.2"],["56.96","0.784"],["56.94","0.2"],["56.9","0.0134"],["56.89","0.2098"],["56.88","0.0561"],["56.87","0.2088"],["56.86","0.0548"],["56.85","0.0066"],["56.84","0.2342"],["56.83","0.1698"],["56.79","0.2"],["56.78","0.017"],["56.77","0.0246"],["56.75","0.2117"],["56.71","0.0026"],["56.7","0.2108"],["56.68","2.5546"],["56.67","0.5"],["56.65","0.034"],["56.64","0.4198"],["56.62","0.4091"],["56.61","7.2657"],["56.6","0.356"],["56.59","0.2"],["56.56","0.0561"],["56.55","0.4898"],["56.54","0.0162"],["56.53","0.4"],["56.52","0.2322"],["56.51","0.0042"],["56.5","0.2"],["56.47","0.0151"],["56.46","0.0362"],["56.45","0.6156"],["56.4","0.7912"],["56.38","0.2203"],["56.34","0.0548"],["56.32","0.4313"],["56.31","1.4094"],["56.3","0.0162"],["56.29","0.4"],["56.28","0.0108"],["56.27","0.2"],["56.25","0.1784"],["56.24","0.3106"],["56.18","0.3712"],["56.17","0.0173"],["56.16","0.0404"],["56.13","15.7454"],["56.12","1.1434"],["56.09","0.0066"],["56.08","0.0131"],["56.07","0.0163"],["56.06","0.4042"],["56.05","0.0143"],["56.04","0.2"],["56.02","0.0234"],["56","0.0237"],["55.95","1.0126"],["55.94","1.4094"],["55.92","0.0561"],["55.9","0.0905"],["55.87","0.0085"],["55.86","0.0248"],["55.85","0.2027"],["55.84","0.7736"],["55.83","0.0164"],["55.82","0.2312"],["55.81","0.4302"],["55.8","0.0282"],["55.78","0.004"],["55.75","0.0156"],["55.74","0.0067"],["55.72","0.0026"],["55.71","0.0066"],["55.7","0.0336"],["55.68","0.0062"]],"asks":[["57.43","0.2"],["57.45","0.932"],["57.46","1.1"],["57.47","0.4"],["57.48","38.5617"],["57.49","17.56"],["57.5","6.2332"],["57.52","1.2462"],["57.53","0.2"],["57.54","2.5058"],["57.55","0.2"],["57.56","0.756"],["57.57","0.0088"],["57.58","0.004"],["57.59","0.2"],["57.6","0.2153"],["57.61","0.0066"],["57.63","0.0313"],["57.64","0.2"],["57.65","0.4"],["57.67","0.0085"],["57.68","7.2481"],["57.69","0.6"],["57.7","0.0184"],["57.71","0.2"],["57.73","0.4"],["57.77","0.027"],["57.78","0.4"],["57.79","1.4094"],["57.8","0.7853"],["57.82","0.4"],["57.84","0.0632"],["57.85","0.0183"],["57.86","0.0042"],["57.87","0.0877"],["57.88","0.2737"],["57.9","0.0548"],["57.92","0.015"],["57.94","0.0157"],["57.95","0.0136"],["57.96","0.0108"],["57.97","0.1761"],["57.98","0.0091"],["57.99","0.0066"],["58","0.0266"],["58.02","0.0234"],["58.03","0.0026"],["58.04","0.356"],["58.08","0.7736"],["58.11","0.0169"],["58.12","0.0313"],["58.15","0.4497"],["58.16","8.5126"],["58.17","0.0157"],["58.18","0.004"],["58.19","0.28"],["58.22","0.0233"],["58.23","18.1883"],["58.24","0.0062"],["58.25","0.0027"],["58.27","0.2973"],["58.3","0.0438"],["58.31","0.0042"],["58.32","0.28"],["58.36","0.7853"],["58.37","0.0066"],["58.38","0.0108"],["58.4","0.1927"],["58.41","0.0157"],["58.42","0.0548"],["58.44","0.0267"],["58.46","0.0091"],["58.48","0.0601"],["58.49","0.0133"],["58.5","0.0117"],["58.52","0.3794"],["58.53","1.4094"],["58.54","0.0871"],["58.55","0.0156"],["58.56","0.0062"],["58.57","0.0085"],["58.61","0.0313"],["58.62","0.0088"],["58.64","0.7923"],["58.65","0.0027"],["58.67","15.75"],["58.69","0.0026"],["58.7","0.2446"],["58.74","5.3691"],["58.75","0.0147"],["58.76","0.0174"],["58.78","0.0205"],["58.8","0.0728"],["58.83","0.3323"],["58.85","0.0117"],["58.87","0.0271"],["58.88","0.0062"],["58.9","1.419"],["58.92","0.8078"],["58.94","0.0548"]]}}
2024-01-01T00:00:01.1383654Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ETH-DAI","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200904,"sequence":"278877495","bids":[["2261.91","1.35923"],["2261.9","0.3969315"],["2261.89","0.004977"],["2261.36","0.0372054"],["2257","0.0269611"],["2251","0.0270872"],["2239.78","1.5180053"],["2233","0.0001"],["2200","0.0001088"],["2168.81","0.352728"],["2166","0.0001045"],["2158.05","0.5770571"],["2158.04","0.5770598"],["2158.03","5.0045643"],["2157.45","4.2179425"],["2150","0.0002"],["2133","0.000209"],["2120.89","0.0434769"],["2117","0.0519847"],["2100","0.0004046"],["2074","0.0003468"],["2071","0.0003362"],["2050","0.0005"],["2000","0.0003323"],["1993","0.0001053"],["1992","0.0001034"],["1961.29","0.0470148"],["1920","0.0001032"],["1911","0.0005318"],["1900","0.0003009"],["1875","0.057"],["1860","0.0001"],["1854","0.106"],["1850","0.0001"],["1840","0.0001"],["1820","0.0001"],["1813.71","0.0508404"],["1800","0.0006"],["1780","0.0001"],["1769","0.0001061"],["1768","0.0003577"],["1766","0.0004"],["1760","0.0001"],["1755","0.0001"],["1750","0.0001"],["1740.9","0.1111411"],["1740","0.0001"],["1735","0.0001"],["1733","0.0006"],["1720","0.0001"],["1715","0.0001"],["1710","0.0001103"],["1703","0.0005"],["1701","0.0005"],["1700","0.0010372"],["1699","0.0015654"],["1698","0.0011182"],["1697","0.000333"],["1695","0.0003539"],["1692","0.0003209"],["1683","0.7690451"],["1680","0.0001"],["1677.23","0.0549774"],["1675","0.0001"],["1670","0.0001"],["1666","0.0008"],["1665","0.0001043"],["1660","0.0001"],["1655","0.0001"],["1650","0.0004"],["1645","0.0001"],["1640","0.0001"],["1635","0.0001"],["1633","0.0005518"],["1630","0.0001"],["1625","0.0001"],["1620","0.0001"],["1615","0.0001"],["1610","0.0001"],["1605","0.0001"],["1600","0.0017283"],["1595","0.0001"],["1590","0.0002"],["1585","0.0001045"],["1580","0.0001014"],["1575","0.0001"],["1570","0.0001052"],["1565","0.0001014"],["1560","0.0001"],["1555","0.0001"],["1551.02","0.059451"],["1550","0.0009599"],["1545","0.0001"],["1540","0.000103"],["1538","0.0002"],["1533","0.0001032"],["1521","0.0004571"],["1520","0.0004258"],["1500","0.0039374"],["1480","0.000263"]],"asks":[["2281.8","0.19877"],["2281.85","0.1051467"],["2282.87","0.1401098"],["2291.25","0.0439946"],["2296","0.5807016"],["2296.01","0.3501258"],["2298.37","0.2436694"],["2302.89","0.6434954"],["2315.88","1.05"],["2316.1","0.998"],["2320","0.0001"],["2320.07","2.0156831"],["2327.51","3.992"],["2333","0.0001"],["2334.2","0.0053714"],["2348.04","0.1"],["2366","0.0001"],["2370.84","0.1999001"],["2400","0.0001013"],["2417","0.0001"],["2433","0.0001"],["2440","0.0001"],["2450","0.0002"],["2479.99","2.58"],["2480","1"],["2481.52","0.0402055"],["2490","0.1310882"],["2495","0.1019057"],["2500","0.095105"],["2510","0.1020408"],["2516","0.0460969"],["2550","0.0002"],["2580","1.0891675"],["2600","0.0024"],["2630","0.47526"],["2640","0.1125"],["2650","0.0003019"],["2683.45","0.03718"],["2700","0.0001"],["2750","0.0002"],["2800","0.0038"],["2850","1.7502207"],["2901.8","0.0343823"],["2950","0.0001"],["3000","0.0090509"],["3050","0.0001"],["3100.11","0.0001"],["3120.5","0.0440873"],["3137.92","0.0317952"],["3141.1","0.0440873"],["3161.9","0.0440873"],["3166","0.1125"],["3182.9","0.0440873"],["3190","0.0210374"],["3200","0.0076"],["3203.9","0.0440873"],["3225.1","0.0440873"],["3246.5","0.0440873"],["3268","0.0440873"],["3288","0.38021"],["3289.6","0.0440873"],["3300","0.0401618"],["3311.4","0.0440873"],["3333.3","0.0440873"],["3355.4","0.0440873"],["3377.6","0.0440873"],["3393.27","0.0294026"],["3399.9","0.0440873"],["3400","0.0123"],["3418.5","0.03"],["3436.1","0.03"],["3453.8","0.03"],["3471.6","0.03"],["3489.5","0.03"],["3507.5","0.03"],["3525.6","0.03"],["3543.8","0.03"],["3562","0.03"],["3580.4","0.03"],["3591","0.03725"],["3598.8","0.03"],["3600","0.0058319"],["3617.4","0.03"],["3636","0.03"],["3654.8","0.03"],["3669.38","0.0271901"],["3673.6","0.03"],["3675.29","0.025037"],["3692.6","0.03"],["3711.6","0.03"],["3730.7","0.03"],["3749.9","0.03"],["3800","0.0077543"],["3801","0.00861"],["3805","0.00714"],["3869","0.00675"],["3967.96","0.0251442"],["4046","0.00675"],["4110","0.30416"],["4177","0.1224491"]]}}
2024-01-01T00:00:01.1444096Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NIM-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200899,"sequence":"66780692","bids":[["0.00000003044","5357.412"],["0.00000003038","22380.842"],["0.00000003037","103783.258"],["0.00000003035","1353.211"],["0.0000000303","727"],["0.00000003028","5357.412"],["0.00000003027","12300"],["0.00000003014","1353.211"],["0.00000003012","5357.412"],["0.00000003011","1000000"],["0.0000000301","1051105.074"],["0.00000003008","3900"],["0.00000003","86034"],["0.00000002996","5357.412"],["0.00000002993","1353.211"],["0.00000002989","10000"],["0.00000002982","12500"],["0.0000000298","73492.632"],["0.00000002975","419213.623"],["0.00000002972","1353.211"],["0.0000000297","968051.378"],["0.00000002964","5357.412"],["0.00000002951","1353.211"],["0.00000002949","2029865.258"],["0.00000002948","2068.035"],["0.00000002946","10488.536"],["0.00000002932","5049.837"],["0.0000000293","1353.211"],["0.00000002928","0.001"],["0.00000002921","90604.477"],["0.00000002919","115.335"],["0.00000002917","0.001"],["0.00000002916","5357.412"],["0.00000002909","0.001"],["0.00000002906","1800"],["0.00000002905","2000"],["0.000000029","5357.412"],["0.00000002889","1600"],["0.00000002888","1353.211"],["0.00000002884","3223.625"],["0.00000002879","4500"],["0.00000002868","5357.412"],["0.00000002867","1353.211"],["0.0000000286","4600"],["0.00000002852","5357.412"],["0.0000000285","30663.475"],["0.00000002846","1353.211"],["0.00000002836","5357.412"],["0.00000002832","20000"],["0.00000002825","1353.211"],["0.0000000282","5357.412"],["0.00000002804","6710.623"],["0.00000002797","10000"],["0.00000002788","5357.412"],["0.00000002783","1353.211"],["0.00000002772","5357.412"],["0.00000002762","1353.211"],["0.00000002756","5357.412"],["0.0000000275","246379.62"],["0.00000002744","20000"],["0.00000002743","6756.025"],["0.00000002741","1353.211"],["0.0000000274","5357.412"],["0.00000002732","10000"],["0.00000002724","5357.412"],["0.0000000272","1353.211"],["0.00000002717","10000"],["0.00000002714","9876"],["0.00000002708","2486.307"],["0.000000027","10196.47"],["0.00000002699","0.001"],["0.00000002692","5357.412"],["0.00000002678","1353.211"],["0.00000002676","5357.412"],["0.0000000266","5357.412"],["0.00000002657","1353.212"],["0.00000002645","10000"],["0.00000002644","5357.412"],["0.00000002643","9975"],["0.00000002636","1353.211"],["0.00000002628","5357.412"],["0.00000002624","10000"],["0.00000002615","1353.211"],["0.00000002612","5357.412"],["0.00000002596","5357.412"],["0.00000002594","1353.211"],["0.00000002584","2100"],["0.0000000258","5357.412"],["0.00000002573","1353.211"],["0.00000002564","5357.412"],["0.00000002552","1353.211"],["0.00000002548","5357.412"],["0.00000002546","2100"],["0.0000000254","1976.908"],["0.00000002539","200"],["0.00000002532","5357.412"],["0.00000002531","1353.211"],["0.00000002516","5357.412"],["0.0000000251","1353.211"],["0.000000025","5357.412"]],"asks":[["0.00000003076","6056.173"],["0.00000003077","1353.211"],["0.00000003092","5357.412"],["0.00000003094","9376.112"],["0.00000003098","1353.211"],["0.000000031","16087.51"],["0.00000003107","44288.368"],["0.00000003108","0.412"],["0.00000003119","1353.211"],["0.00000003124","5357.412"],["0.0000000314","6710.623"],["0.00000003156","5357.412"],["0.00000003161","1353.211"],["0.00000003172","5357.412"],["0.00000003181","222149.913"],["0.00000003182","7868.977"],["0.00000003188","5357.412"],["0.00000003203","1353.211"],["0.00000003204","5357.412"],["0.00000003206","2159.2"],["0.0000000322","5357.412"],["0.00000003224","1353.211"],["0.00000003236","791.432"],["0.00000003238","9912"],["0.00000003244","2099.963"],["0.00000003245","1353.211"],["0.00000003252","5357.412"],["0.00000003266","1353.211"],["0.00000003268","5357.412"],["0.00000003279","36045.8"],["0.00000003284","5357.412"],["0.00000003287","1353.211"],["0.00000003299","1041.877"],["0.000000033","1569506.906"],["0.00000003302","18671.6"],["0.00000003308","1353.211"],["0.00000003316","5357.412"],["0.00000003329","1353.211"],["0.00000003332","5357.412"],["0.00000003343","1295.789"],["0.00000003348","5357.412"],["0.0000000335","1353.211"],["0.00000003364","3571.612"],["0.00000003371","1353.211"],["0.0000000338","5357.412"],["0.00000003389","1114.113"],["0.00000003392","11253.211"],["0.00000003396","5357.412"],["0.00000003397","10000"],["0.000000034","11548.583"],["0.00000003412","5357.412"],["0.00000003413","1353.211"],["0.00000003428","15357.412"],["0.0000000343","1567.817"],["0.00000003434","1353.211"],["0.00000003444","5357.412"],["0.0000000345","2999.999"],["0.00000003455","1353.211"],["0.0000000346","5357.412"],["0.00000003476","6710.623"],["0.00000003492","5357.412"],["0.00000003497","1353.211"],["0.000000035","4000"],["0.00000003508","5357.412"],["0.00000003518","1353.211"],["0.00000003524","5357.412"],["0.00000003539","1353.211"],["0.0000000354","5357.412"],["0.0000000355","4000"],["0.00000003556","5357.412"],["0.0000000356","1353.211"],["0.00000003572","5357.412"],["0.00000003581","1353.211"],["0.00000003588","5357.412"],["0.000000036","7000.001"],["0.00000003602","1353.211"],["0.00000003604","5357.412"],["0.0000000362","5357.412"],["0.00000003623","921.119"],["0.0000000363","1013.969"],["0.00000003636","5357.412"],["0.00000003644","1353.211"],["0.0000000365","4000"],["0.00000003652","5357.412"],["0.00000003665","1353.211"],["0.00000003668","5357.412"],["0.00000003684","5357.412"],["0.00000003686","1353.211"],["0.000000037","28541.502"],["0.00000003707","1353.211"],["0.00000003716","5357.412"],["0.00000003728","1353.211"],["0.00000003732","5357.412"],["0.00000003748","5357.412"],["0.00000003749","1056.825"],["0.0000000375","9000"],["0.00000003764","5357.412"],["0.0000000377","1353.211"],["0.00000003775","5000"],["0.0000000378","5357.412"]]}}
2024-01-01T00:00:01.1528763Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CRO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200893,"sequence":"275460639","bids":[["0.09881","2500"],["0.0988","3070"],["0.0987","904.5343"],["0.09869","5168.6601"],["0.09866","3074.9998"],["0.09864","10736.9324"],["0.09863","9597.0685"],["0.09862","21034.6871"],["0.09861","29.3524"],["0.0986","5280.3404"],["0.09857","8.4338"],["0.09856","7.1119"],["0.09855","41.5792"],["0.09852","39597.0685"],["0.09851","3.5867"],["0.0985","13.4881"],["0.09849","12.4753"],["0.09848","9.13"],["0.09846","56.6127"],["0.09845","4.9443"],["0.09844","38.4563"],["0.09843","26528.9513"],["0.09842","57.5893"],["0.09841","30169.8426"],["0.0984","112.0826"],["0.09838","10.007"],["0.09836","26.8628"],["0.09835","10.5509"],["0.09834","55.445"],["0.09833","7.5024"],["0.09832","3.7765"],["0.09831","40985.6198"],["0.0983","164.6363"],["0.09829","19.2935"],["0.09828","20230.2602"],["0.09827","51.1014"],["0.09826","15.4851"],["0.09825","40.3561"],["0.09824","145.3454"],["0.09822","10.0807"],["0.09821","62.3648"],["0.0982","13521.7505"],["0.09819","47.6757"],["0.09818","38.7618"],["0.09817","60649.9317"],["0.09816","35.9622"],["0.09815","32.3943"],["0.09814","24.9102"],["0.09813","39.5874"],["0.09812","2.0488"],["0.09811","38.9559"],["0.0981","11389.349"],["0.09809","135.7681"],["0.09808","45.2926"],["0.09806","3282.7906"],["0.09805","68.908"],["0.09804","2.1137"],["0.09803","42.8847"],["0.09802","17.1922"],["0.09801","19.7616"],["0.098","5760.7694"],["0.09798","1034.5052"],["0.09797","190.1162"],["0.09796","100.264"],["0.09795","3.0474"],["0.09794","31.6631"],["0.09793","16.6605"],["0.09792","26.1296"],["0.09791","5.1778"],["0.0979","1462.8442"],["0.09789","4.5859"],["0.09788","94.0534"],["0.09787","6.6689"],["0.09786","44.9972"],["0.09785","3.4937"],["0.09784","11.0644"],["0.09783","137.5987"],["0.09782","149.7978"],["0.0978","6935.2985"],["0.09779","10.5509"],["0.09778","53.9901"],["0.09777","57.5738"],["0.09776","16.7144"],["0.09775","21.9455"],["0.09774","3.0813"],["0.09773","21.2093"],["0.09772","372.2726"],["0.09771","191.6692"],["0.0977","82.4902"],["0.09769","40.421"],["0.09768","16.0728"],["0.09767","34.2509"],["0.09766","17.4724"],["0.09765","3913.9199"],["0.09764","30.3178"],["0.09763","2.2061"],["0.09762","7.1119"],["0.09761","40.9796"],["0.0976","878.4986"],["0.09759","120719.7174"]],"asks":[["0.09885","2500"],["0.09886","1820"],["0.09887","3074.9998"],["0.09892","1250"],["0.09896","56.6127"],["0.09897","4798.7234"],["0.09898","12618.6601"],["0.09899","14051.9326"],["0.09902","6281.425"],["0.09903","10250"],["0.09904","15977.0685"],["0.09907","420"],["0.09908","835.081"],["0.09909","13661.1204"],["0.0991","20474.7223"],["0.09911","2.1331"],["0.09912","3890"],["0.09913","67.6879"],["0.09914","1242.7905"],["0.09915","2220.6757"],["0.09916","5825.2068"],["0.09917","472.6159"],["0.09918","67235.393"],["0.09919","1290"],["0.0992","443.4855"],["0.09921","30217.0447"],["0.09922","3173.1022"],["0.09923","129.2548"],["0.09924","9099.1764"],["0.09925","9.3126"],["0.09926","3262.682"],["0.09927","869.5491"],["0.09928","21048.9956"],["0.09929","895.5252"],["0.0993","20337.1355"],["0.09932","57.4819"],["0.09933","1297.1817"],["0.09934","18.9696"],["0.09935","943.5012"],["0.09936","54.5753"],["0.09937","6.4342"],["0.09938","48.8615"],["0.09939","850"],["0.0994","1513.8952"],["0.09942","2.1509"],["0.09943","346.1228"],["0.09944","13463.8085"],["0.09945","31.6221"],["0.09946","60476.6296"],["0.09947","10.5509"],["0.09948","75.8805"],["0.09949","262.5205"],["0.0995","51.1123"],["0.09951","5.0724"],["0.09952","15.5127"],["0.09953","14.6364"],["0.09954","44.6923"],["0.09955","13.7202"],["0.09956","56.4381"],["0.09957","72.6755"],["0.09958","1644.7222"],["0.09959","18.7595"],["0.0996","221.1018"],["0.09961","8.0932"],["0.09962","74.4326"],["0.09963","37.8053"],["0.09964","6904.3136"],["0.09965","28.3084"],["0.09966","28.47"],["0.09967","3.9832"],["0.09968","40.3292"],["0.09969","4.9443"],["0.0997","209.6394"],["0.09971","62.5867"],["0.09972","22.8273"],["0.09973","11.2426"],["0.09974","47.2152"],["0.09975","17.7835"],["0.09976","202.5683"],["0.09977","15.4521"],["0.09978","33.4261"],["0.09979","10.4551"],["0.0998","1535.137"],["0.09981","2.1137"],["0.09982","49.1676"],["0.09984","1287.0484"],["0.09985","52.252"],["0.09987","8.9598"],["0.09988","63.2744"],["0.09989","49.9894"],["0.0999","77.559"],["0.09991","19.0154"],["0.09992","9.4045"],["0.09993","10.6754"],["0.09995","19.2896"],["0.09996","155.8517"],["0.09997","17.4306"],["0.09998","139.3667"],["0.09999","15.2645"],["0.1","702.4671"]]}}
2024-01-01T00:00:01.1533777Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WAX-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200914,"sequence":"205695282","bids":[["0.00003034","2205.7777"],["0.00003033","15042.1179"],["0.00003032","79.84"],["0.00003015","6810.6978"],["0.00003014","59728.8322"],["0.00003005","373.1405"],["0.000025","689.5604"],["0.00002468","111.4444"],["0.00002437","142.0726"],["0.00002319","20000"],["0.000023","4.3482"],["0.00002091","248.3807"],["0.00002","5"],["0.00001309","20000"],["0.00001301","50"],["0.000013","5916.45"],["0.0000123","7000"],["0.00000126","5000"],["0.00000125","22633.932"],["0.0000012","3456"],["0.000001","1000"],["0.00000041","5000"],["0.0000004","1"],["0.00000013","50000"],["0.00000012","34567"],["0.0000001","10020"],["0.00000001","500000"]],"asks":[["0.00003092","4750.6096"],["0.00003093","1600"],["0.00003102","2375.3048"],["0.00003156","34091.1034"],["0.00003628","259.0105"],["0.00003629","2334.5276"],["0.000039","3325.0699"],["0.00004042","30"],["0.0000468","98.3669"],["0.00005012","70"],["0.00005189","5000"],["0.00005409","70"],["0.00005432","50.3223"],["0.0000549","2624.2328"],["0.000055","50"],["0.00005878","2043.3183"],["0.00005981","50"],["0.00006","50"],["0.00006105","4554.1467"],["0.00006493","90"],["0.000065","50"],["0.00006509","119.9999"],["0.00006543","40.2"],["0.00006873","5191.7272"],["0.00007","50"],["0.0000701","90"],["0.00007019","89.9999"],["0.000075","50"],["0.00007528","90"],["0.00007529","89.9999"],["0.000078","50"],["0.0000796","1739.9721"],["0.00008","50"],["0.00008039","89.9999"],["0.0000842","92.3133"],["0.000085","50"],["0.0000855","90.0005"],["0.00008925","24.7058"],["0.00008976","106.601"],["0.00009","50"],["0.00009291","100"],["0.000095","25"],["0.0000975","99"],["0.00009972","100"],["0.0001","67.5"],["0.0001038","900"],["0.00010393","111.1111"],["0.00010585","47.1103"],["0.0001061","21.0686"],["0.0001094","149.9999"],["0.00011437","222.2223"],["0.0001144","72.027"],["0.0001194","149.9999"],["0.00012","50"],["0.0001201","65"],["0.0001205","57.7009"],["0.00012749","2.5197"],["0.0001275","66"],["0.0001295","149.9999"],["0.00013","10"],["0.0001328","6852.2978"],["0.0001345","47.89"],["0.0001394","149.9999"],["0.0001456","77"],["0.0001494","149.9999"],["0.00015","50"],["0.0001595","150.0006"],["0.0001599","63.4"],["0.00016","21"],["0.000168","150"],["0.000171","5.5"],["0.0001717","45.3744"],["0.0001782","30"],["0.00018","96"],["0.0001808","150"],["0.000183","9.51"],["0.0001854","14"],["0.0001855","56"],["0.00019","5.484"],["0.00019369","3.2396"],["0.0001937","150"],["0.0001957","11.0526"],["0.0001996","30"],["0.0002","105"],["0.0002066","150"],["0.0002075","106"],["0.000215","71"],["0.0002195","150"],["0.00022","1310.9904"],["0.0002206","60"],["0.00023","142"],["0.0002324","150"],["0.0002332","50"],["0.0002335","20"],["0.0002453","200.0001"],["0.00024587","27.251"],["0.000249","186.304"],["0.00025","515"],["0.000254","1182.5"],["0.00026","70"]]}}
2024-01-01T00:00:01.1545124Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SUKU-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200780,"sequence":"69287993","bids":[["0.000001313","2273.7051"],["0.000001312","5191.5396"],["0.00000129","921.7722"],["0.000001271","1914.9536"],["0.000001218","717.4951"],["0.000001211","99.0916"],["0.000001201","959.9476"],["0.000001156","1812.8238"],["0.000001116","2200"],["0.000000011","856.5"],["0.00000001","10175.8241"]],"asks":[["0.000001374","685.9151"],["0.000001398","1249.7877"],["0.000001399","694.2983"],["0.000001406","690.7378"],["0.000001413","687.2137"],["0.000001416","921.7722"],["0.00000142","683.7253"],["0.000001427","680.7633"],["0.000001434","677.3399"],["0.000001441","684.1622"],["0.000001453","209.7522"],["0.000001468","207.5508"],["0.000001479","886.5077"],["0.000001483","205.4219"],["0.000001499","203.3365"],["0.000001514","201.0635"],["0.000001542","921.7722"],["0.000001559","155"],["0.000001569","388.5222"],["0.000001579","155"],["0.000001586","209.7522"],["0.000001589","150"],["0.000001599","145"],["0.000001603","207.5508"],["0.000001605","921.7722"],["0.000001609","145"],["0.000001619","145"],["0.00000162","410.8437"],["0.000001629","145"],["0.000001635","1954.7509"],["0.000001636","406.6729"],["0.000001639","145"],["0.000001649","145"],["0.000001653","201.0635"],["0.000001659","140"],["0.000001668","921.7722"],["0.000001669","140"],["0.000001679","140"],["0.000001689","140"],["0.000001699","140"],["0.000001709","140"],["0.000001719","135"],["0.00000172","209.7522"],["0.000001729","135"],["0.000001738","207.5508"],["0.000001739","135"],["0.000001749","135"],["0.000001756","410.8437"],["0.000001759","135"],["0.000001769","135"],["0.000001774","406.6729"],["0.000001779","135"],["0.000001789","46.7752"],["0.000001792","201.0635"],["0.000002068","2476.7718"],["0.000002119","69.9181"],["0.000002142","69.1836"],["0.000002164","136.9493"],["0.000002186","135.5585"],["0.000002206","481.5864"],["0.000002209","67.7861"],["0.0000024","18494.4068"],["0.0000025","199.5211"],["0.000002825","5083.8127"],["0.0000029","18494.4068"],["0.000003","2"],["0.0000034","388"],["0.0000035","2"],["0.0000039","6513.8577"],["0.000004","2"],["0.000004333","1707.4239"],["0.0000045","2"],["0.000004609","0.217"],["0.000005","1.75"],["0.000005137","1933.0712"],["0.0000055","2"],["0.000005951","501.9222"],["0.0000072","1250"],["0.0000084","5"],["0.0000088","4.84"],["0.0000092","5.3"],["0.0000096","4.85"],["0.00001","4.8"],["0.000010346","966.5356"],["0.0000104","4"],["0.0000108","3.9"],["0.0000112","3.6"],["0.0000116","3.22"],["0.000012","3"],["0.000012134","462.7006"],["0.0000125","3.55"],["0.000013","3.2"],["0.00001335","225.8852"],["0.0000135","3.1"],["0.000014","5.7"],["0.0000146","4.8"],["0.0000152","5"],["0.000016","10.5"],["0.000017","13"],["0.000018","12"]]}}
2024-01-01T00:00:01.1550347Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XLM-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200846,"sequence":"334679223","bids":[["0.0000565","30125.6956"],["0.00005649","1450"],["0.00005648","3965.1161"],["0.00005622","0.2704"],["0.0000562","9.7968"],["0.00005616","19.5869"],["0.00005613","370"],["0.00005608","210"],["0.00005606","140"],["0.00005605","943.923"],["0.00005604","370"],["0.00005603","19.6324"],["0.00005602","5.3311"],["0.00005595","370"],["0.00005594","104880.8372"],["0.00005593","370"],["0.00005591","19.6745"],["0.00005586","141.8212"],["0.00005585","11521.7574"],["0.00005582","5.3693"],["0.00005578","19.7204"],["0.00005576","370"],["0.00005575","32287.1052"],["0.00005574","370"],["0.0000557","262.3349"],["0.00005567","1.4512"],["0.00005565","19.7664"],["0.00005562","5.4079"],["0.00005561","9.3581"],["0.0000556","13.5553"],["0.00005553","19.8092"],["0.00005547","1.2531"],["0.00005543","180"],["0.00005542","2833.9451"],["0.00005541","180"],["0.0000554","19.8556"],["0.00005539","180"],["0.00005537","180"],["0.00005535","180"],["0.00005533","180"],["0.00005531","180"],["0.00005529","181.4512"],["0.00005527","199.9023"],["0.00005525","180"],["0.00005523","180"],["0.00005522","5.4864"],["0.00005521","180"],["0.0000552","9.7968"],["0.00005519","180"],["0.00005517","180"],["0.00005515","199.9457"],["0.00005513","180"],["0.00005511","180"],["0.00005509","180"],["0.00005508","1.2531"],["0.00005507","180"],["0.00005505","180"],["0.00005503","180"],["0.00005502","25.519"],["0.00005501","180"],["0.00005499","180"],["0.00005497","189.4303"],["0.00005495","180"],["0.00005493","140.5681"],["0.00005491","1.4512"],["0.00005489","20.0401"],["0.00005488","256.3115"],["0.00005482","5.5667"],["0.00005477","20.084"],["0.0000547","9.7968"],["0.00005469","1.2531"],["0.00005464","20.1318"],["0.00005462","5.6073"],["0.00005453","1.4512"],["0.00005452","20.1761"],["0.00005442","5.6486"],["0.00005439","20.2244"],["0.00005434","9.5"],["0.0000543","1.2531"],["0.00005426","20.2728"],["0.0000542","9.7968"],["0.00005419","12.9392"],["0.00005415","1.4512"],["0.00005414","20.3177"],["0.00005409","57227.6454"],["0.00005408","260.1031"],["0.00005401","20.3666"],["0.000054","140.5681"],["0.00005391","1.2531"],["0.00005388","20.4158"],["0.00005377","1.4512"],["0.00005376","20.4614"],["0.00005372","9.5667"],["0.0000537","9.7968"],["0.00005352","1.2531"],["0.00005343","413.7844"],["0.00005339","1.4512"],["0.00005329","263.959"],["0.00005313","1.2531"],["0.0000531","9.7902"]],"asks":[["0.00005658","4843.3721"],["0.00005659","180"],["0.0000566","4326.2014"],["0.00005661","8711.3281"],["0.00005662","355.2559"],["0.00005663","3975.4414"],["0.00005664","1.2531"],["0.00005681","1.4512"],["0.00005682","0.0001"],["0.00005691","9.1444"],["0.00005702","5.1823"],["0.00005703","1.2531"],["0.00005713","370"],["0.00005717","180"],["0.00005718","109066.0595"],["0.00005719","1.4512"],["0.0000572","9.7968"],["0.00005721","180"],["0.00005723","5.4025"],["0.00005735","13145.4948"],["0.00005742","1.2531"],["0.00005744","5.3629"],["0.00005749","248.8302"],["0.00005757","10.5249"],["0.0000576","9.4104"],["0.00005765","5.3238"],["0.0000577","9.7968"],["0.00005772","140.5681"],["0.00005781","1.2531"],["0.00005786","5.2852"],["0.00005795","1.4512"],["0.00005807","5.247"],["0.0000582","11.0499"],["0.00005824","9.0009"],["0.00005828","5.2092"],["0.00005833","1.4512"],["0.00005835","245.1442"],["0.0000584","513.9696"],["0.00005846","604.5975"],["0.00005849","5.1718"],["0.00005859","1.2531"],["0.00005865","140.5681"],["0.0000587","9.7968"],["0.00005871","1.4512"],["0.00005892","8.9259"],["0.00005898","1.2531"],["0.00005909","1.4512"],["0.0000592","9.7968"],["0.00005923","241.5243"],["0.00005937","1.2531"],["0.00005947","1.4512"],["0.00005958","140.5681"],["0.0000596","8.7222"],["0.0000597","9.7968"],["0.00005976","1.2531"],["0.00005985","1.4512"],["0.00006","580"],["0.00006011","237.9694"],["0.00006015","1.2531"],["0.0000602","9.7968"],["0.00006023","1.4512"],["0.00006029","8.6494"],["0.00006032","9.4104"],["0.00006051","140.5681"],["0.00006054","1.2531"],["0.00006061","1.4512"],["0.0000607","9.7968"],["0.00006093","1.2531"],["0.00006099","10.0259"],["0.000061","234.4786"],["0.0000612","9.7968"],["0.00006132","1.2531"],["0.00006137","1.4512"],["0.00006144","140.5681"],["0.0000617","18.2953"],["0.00006171","1.2531"],["0.00006175","1.4512"],["0.00006192","231.0128"],["0.0000621","1.2531"],["0.00006213","1.4512"],["0.0000622","9.7968"],["0.00006237","140.5681"],["0.00006242","8.4208"],["0.00006249","1.2531"],["0.00006251","1.4512"],["0.0000627","9.7968"],["0.00006288","1.2531"],["0.00006289","1.4512"],["0.00006304","9.4104"],["0.00006314","8.2287"],["0.0000632","9.7968"],["0.00006327","2.7043"],["0.0000633","140.5681"],["0.00006365","1.4512"],["0.00006366","1.2531"],["0.0000637","9.7968"],["0.00006403","1.4512"],["0.00006405","1.2531"],["0.0000642","9.7968"],["0.00006423","140.5681"]]}}
2024-01-01T00:00:01.1610907Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ALGO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200869,"sequence":"601813087","bids":[["0.2227","1668.3204"],["0.2226","17949.6143"],["0.2225","15699.0315"],["0.2224","47659.6579"],["0.2223","13660.2491"],["0.2222","71596.2828"],["0.2221","57054.8339"],["0.222","30943.512"],["0.2219","80297.1868"],["0.2218","29.5451"],["0.2217","13643.9312"],["0.2216","2697.058"],["0.2215","106.9718"],["0.2214","126233.9297"],["0.2213","1804.2618"],["0.2212","2193.9421"],["0.2211","15870.9834"],["0.221","1758.6767"],["0.2209","1511.2682"],["0.2208","145.4444"],["0.2207","9.0148"],["0.2206","153.7355"],["0.2205","1528.6549"],["0.2204","244.7642"],["0.2203","40.0758"],["0.2202","47.7146"],["0.2201","40758.3846"],["0.22","333.8671"],["0.2199","31.7116"],["0.2198","100.7395"],["0.2197","16.3428"],["0.2196","132.2637"],["0.2195","181.4478"],["0.2194","65.3523"],["0.2193","25078.9246"],["0.2192","153.3787"],["0.2191","4.7069"],["0.219","3012.0832"],["0.2189","322.5014"],["0.2188","565.1868"],["0.2187","44.7149"],["0.2186","84.835"],["0.2185","66.5168"],["0.2184","1201.1548"],["0.2183","28.7769"],["0.2182","244.6691"],["0.2181","88.2019"],["0.218","666.5337"],["0.2179","619.7749"],["0.2178","257.6039"],["0.2177","543.1173"],["0.2176","45.1497"],["0.2175","303.0857"],["0.2174","59.8083"],["0.2173","20377.9725"],["0.2172","97.8774"],["0.2171","235.5162"],["0.217","1066.5514"],["0.2169","70.9174"],["0.2168","1640.2836"],["0.2167","5469.519"],["0.2166","158.5968"],["0.2165","7868.5458"],["0.2164","271.966"],["0.2163","133.452"],["0.2162","135.8956"],["0.2161","45.1249"],["0.216","605.164"],["0.2159","65.5639"],["0.2158","39.313"],["0.2157","529.8706"],["0.2156","1047.0515"],["0.2155","4366.3018"],["0.2154","112.1178"],["0.2153","706.2923"],["0.2152","346.4994"],["0.2151","17999.5291"],["0.215","5593.3656"],["0.2149","438.6156"],["0.2148","105.7606"],["0.2147","416.4276"],["0.2146","5450.1749"],["0.2145","131.2"],["0.2144","90.6429"],["0.2143","97.5731"],["0.2142","47.7521"],["0.2141","176.238"],["0.214","502.8253"],["0.2139","1011.9001"],["0.2138","787.7724"],["0.2137","24.5754"],["0.2136","230.8472"],["0.2135","396.1845"],["0.2134","132.4186"],["0.2133","59.5041"],["0.2132","566.7397"],["0.2131","61.2898"],["0.213","2674.4285"],["0.2129","404.336"],["0.2128","429.9781"]],"asks":[["0.2228","637.2909"],["0.2229","25405.2598"],["0.223","32361.3352"],["0.2231","74636.0607"],["0.2232","18337.9825"],["0.2233","45137.6132"],["0.2234","54390.0447"],["0.2235","31189.595"],["0.2236","1100.1059"],["0.2237","80318.1998"],["0.2238","7.318"],["0.2239","1021.9955"],["0.224","15410.6959"],["0.2241","1740.8968"],["0.2242","1747.9323"],["0.2243","2040.3562"],["0.2244","126206.8755"],["0.2245","79.5658"],["0.2246","66.5403"],["0.2247","13404.2243"],["0.2248","41061.1577"],["0.2249","29.0809"],["0.225","693.8062"],["0.2251","576.5755"],["0.2252","109.1622"],["0.2253","37.8522"],["0.2254","296.3889"],["0.2255","4843.6534"],["0.2256","129.1073"],["0.2257","33.1422"],["0.2258","66.6552"],["0.2259","740.1561"],["0.226","250.5954"],["0.2261","72.2317"],["0.2262","147.174"],["0.2263","56133.7216"],["0.2264","121.1502"],["0.2265","531.0424"],["0.2266","187.6391"],["0.2267","310.9466"],["0.2268","92.1016"],["0.2269","20096.0686"],["0.227","387.6061"],["0.2271","36.2289"],["0.2272","119.0233"],["0.2273","65.6404"],["0.2274","4.5806"],["0.2275","58.4434"],["0.2276","231.2498"],["0.2277","9106.1722"],["0.2278","162.1675"],["0.2279","235.2051"],["0.228","6992.8979"],["0.2281","61.1062"],["0.2282","80.7692"],["0.2283","24.0395"],["0.2284","178.6067"],["0.2285","71.1655"],["0.2286","46.1916"],["0.2287","605.5697"],["0.2288","73.7798"],["0.2289","89.6055"],["0.229","259.0746"],["0.2291","96.3496"],["0.2292","2865.8953"],["0.2293","95.8953"],["0.2294","762.2005"],["0.2295","33.7526"],["0.2296","98.7906"],["0.2297","24.5161"],["0.2298","57.7124"],["0.2299","79.3791"],["0.23","1281.2976"],["0.2301","5.7468"],["0.2302","104.452"],["0.2303","216.4644"],["0.2304","186.3231"],["0.2305","28.6649"],["0.2306","66.9514"],["0.2307","48.4437"],["0.2308","122.0401"],["0.2309","9959.6076"],["0.231","448.361"],["0.2311","116.2764"],["0.2312","128.5696"],["0.2313","34.0663"],["0.2314","263.3966"],["0.2315","43.9581"],["0.2316","81.8204"],["0.2317","16.4599"],["0.2318","223.1249"],["0.2319","113.9098"],["0.232","5216.8061"],["0.2321","259.9991"],["0.2322","3104.9679"],["0.2323","569.2093"],["0.2324","69.5742"],["0.2325","303.6394"],["0.2326","80.8908"],["0.2327","16.967"]]}}
2024-01-01T00:00:01.1621376Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MAP-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200723,"sequence":"102934288","bids":[["0.000000749","1634.1292"],["0.0000007489","1634.1292"],["0.0000007482","3482.37"],["0.0000007471","4180"],["0.0000007469","9513.4033"],["0.0000007378","33243.3019"],["0.0000007374","16110.1658"],["0.000000733","44945.0582"],["0.000000728","46.9874"],["0.0000006994","3785.1767"],["0.0000006986","428.5714"],["0.0000006893","1267.821"],["0.00000013","923.0769"],["0.00000012","1100"],["0.0000000316","1102155.1233"],["0.0000000033","370099.5973"],["0.0000000003","5000"],["0.0000000002","5875000"],["0.0000000001","14080000"]],"asks":[["0.0000007715","715.4713"],["0.0000007729","181.3"],["0.0000007747","443.8726"],["0.0000007996","63499.8169"],["0.0000007997","9614.9437"],["0.0000008","712.8863"],["0.0000008224","4276.1448"],["0.0000008276","2627.6011"],["0.0000008703","567.0178"],["0.0000008803","239.7143"],["0.0000008838","555.4835"],["0.000000963","100000"],["0.0000009951","5012.4706"],["0.00000109","100000"],["0.0000011484","50"],["0.00000119","120000"],["0.0000012444","100"],["0.00000126","100000"],["0.00000136","105395.0603"],["0.0000013984","150"],["0.00000143","8940.7918"],["0.00000146","100000"],["0.00000149","400"],["0.0000015","7977.0142"],["0.00000152","799.0629"],["0.00000156","100137.931"],["0.00000166","200000"],["0.00000169","6000"],["0.0000016911","97.5074"],["0.0000017","2446.2694"],["0.00000171","3815.9764"],["0.00000177","979.1666"],["0.0000018","3815.9765"],["0.0000018398","2873.823"],["0.00000185","5900"],["0.00000186","100000"],["0.00000189","796.7523"],["0.0000019","965.0576"],["0.00000196","150000"],["0.00000198","5972.2887"],["0.0000019844","700"],["0.000002","212.8015"],["0.00000211","286.416"],["0.00000217","734.375"],["0.0000022","1547.3139"],["0.00000222","3000"],["0.00000225","381.1367"],["0.00000242","10000.8378"],["0.00000245","1101.5625"],["0.00000247","1926.6507"],["0.00000256","103.4482"],["0.00000257","1101.5626"],["0.00000259","5934.3141"],["0.0000026","11699.9418"],["0.00000289","597.5642"],["0.0000029","22556.1176"],["0.00000298","5950.7356"],["0.000003","1024.969"],["0.00000306","214.812"],["0.0000032","869.1108"],["0.0000034","723.7932"],["0.00000355","45.4051"],["0.00000356","77.5862"],["0.0000036","1647.9622"],["0.0000036797","1436.9115"],["0.00000389","448.1732"],["0.00000395","5963.0517"],["0.00000396","333.8149"],["0.00000399","3000"],["0.000004","27531.2182"],["0.000004095","4634.7759"],["0.0000041215","125"],["0.00000413","10000"],["0.000004218","900"],["0.00000422","3000"],["0.00000435","651.7666"],["0.0000045","3474.7105"],["0.00000456","58.1896"],["0.0000046","29.9503"],["0.00000495","1979.2166"],["0.00000499","52469.6939"],["0.000005","1685.6898"],["0.00000528","20.4375"],["0.00000552","75"],["0.00000556","43.6422"],["0.00000573","661.109"],["0.0000059","1000"],["0.0000068","2325"],["0.00000696","1368.8248"],["0.000007","323.0809"],["0.00000789","336.1299"],["0.00000824","2000"],["0.00000869","684.4124"],["0.0000089","2024.7104"],["0.000009","100"],["0.0000098","684.4123"],["0.00000989","1008.3895"],["0.0000099","100000"],["0.00001","2232.7317"],["0.0000104215","93.75"]]}}
2024-01-01T00:00:01.1696767Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VET-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200790,"sequence":"325521161","bids":[["0.00001503","6085.088"],["0.00001502","17879.1587"],["0.00001501","82347.3568"],["0.00001494","477.1956"],["0.00001491","85.0861"],["0.0000149","93.5685"],["0.00001489","177.1892"],["0.00001488","881.9879"],["0.00001486","521.3108"],["0.00001484","85.0861"],["0.00001483","43364.6782"],["0.00001482","97.2691"],["0.00001481","381.2187"],["0.0000148","121682.0321"],["0.00001479","42.3759"],["0.00001478","7535.1614"],["0.00001477","2363.4188"],["0.00001476","177.3929"],["0.00001475","88.9875"],["0.00001474","51.1926"],["0.00001473","102.374"],["0.00001472","143.6822"],["0.00001471","210.6515"],["0.0000147","548.4572"],["0.00001469","74.8809"],["0.00001468","153.7797"],["0.00001467","1545.6852"],["0.00001466","469.4267"],["0.00001465","69.2833"],["0.00001464","68.7046"],["0.00001463","126.4379"],["0.00001462","651.9218"],["0.00001461","79.5176"],["0.0000146","14333.8688"],["0.00001459","85.3942"],["0.00001458","2657.7964"],["0.00001457","42.3759"],["0.00001456","48.9218"],["0.00001455","251.3597"],["0.00001454","547.0031"],["0.00001453","187.8996"],["0.00001452","139.9513"],["0.00001451","69.9518"],["0.0000145","238.2501"],["0.00001449","101.7493"],["0.00001448","118.229"],["0.00001447","138.1185"],["0.00001446","575.648"],["0.00001445","115.3426"],["0.00001444","563.4802"],["0.00001443","7185.8698"],["0.00001442","120.6661"],["0.00001441","76.3359"],["0.0000144","4451.3667"],["0.00001439","391.2187"],["0.00001438","635.3619"],["0.00001437","170.0764"],["0.00001435","2663.4991"],["0.00001434","190.1306"],["0.00001433","83.3843"],["0.00001432","10"],["0.00001431","136.645"],["0.0000143","477.1956"],["0.00001429","11717.6537"],["0.00001428","100.7928"],["0.00001427","77.0848"],["0.00001426","150.6794"],["0.00001425","7286.6387"],["0.00001424","197.3255"],["0.00001423","111.1647"],["0.00001422","583.2904"],["0.00001421","725.6733"],["0.0000142","20.1739"],["0.00001419","92.374"],["0.00001418","484.6734"],["0.00001417","245.0889"],["0.00001416","25.1647"],["0.00001414","564.9891"],["0.00001413","42.3759"],["0.00001412","10.0446"],["0.00001411","171.0867"],["0.0000141","175.2833"],["0.00001409","20.1739"],["0.00001408","7506.2447"],["0.00001407","52.6395"],["0.00001406","477.1956"],["0.00001404","25.1647"],["0.00001402","93.5685"],["0.00001401","92.374"],["0.000014","278.5192"],["0.00001399","99.4868"],["0.00001398","45789.5638"],["0.00001397","381.2187"],["0.00001394","51.1926"],["0.00001392","7497.6759"],["0.00001391","42.3759"],["0.0000139","576.6824"],["0.00001389","141.6232"],["0.00001388","42.2621"],["0.00001387","88.1472"]],"asks":[["0.00001505","693.6721"],["0.00001506","73.9031"],["0.00001507","4611.9868"],["0.00001508","15663.3447"],["0.00001509","92.374"],["0.0000151","584.5212"],["0.00001512","152.6267"],["0.00001514","51.1926"],["0.00001515","77.7024"],["0.00001516","7030.777"],["0.00001517","58.2389"],["0.00001518","565.5342"],["0.00001519","702.628"],["0.0000152","106.8124"],["0.00001521","83.3843"],["0.00001522","75.1339"],["0.00001523","423.5946"],["0.00001524","25.1647"],["0.00001525","99.4868"],["0.00001526","562.2817"],["0.00001527","92.374"],["0.00001528","42.2622"],["0.0000153","94.077"],["0.00001532","2475.0221"],["0.00001533","724.1826"],["0.00001534","114384.087"],["0.00001535","69092.3853"],["0.00001536","48.5307"],["0.00001537","67.9733"],["0.00001538","93.4547"],["0.0000154","85.0861"],["0.00001541","97.8763"],["0.00001542","499.9061"],["0.00001543","182.8711"],["0.00001544","381.2187"],["0.00001545","134.7499"],["0.00001546","346.8397"],["0.00001547","660.9286"],["0.00001548","67.4268"],["0.00001549","58.2389"],["0.0000155","565.5181"],["0.00001552","119.6607"],["0.00001553","6768.4139"],["0.00001554","343.4419"],["0.00001556","42.3759"],["0.00001558","543.399"],["0.00001559","2361.1197"],["0.0000156","4269.6336"],["0.00001561","750.0864"],["0.00001562","51.1926"],["0.00001563","112.5479"],["0.00001565","464.603"],["0.00001566","499.9061"],["0.00001567","299.2163"],["0.00001568","127.3482"],["0.0000157","3694.2563"],["0.00001571","10000.1754"],["0.00001572","548.5307"],["0.00001574","497.3695"],["0.00001575","137.7256"],["0.00001576","678.1423"],["0.00001578","158.5411"],["0.00001579","99.4868"],["0.0000158","77.7024"],["0.00001581","150.6129"],["0.00001582","586.223"],["0.00001584","25.1647"],["0.00001585","20.1739"],["0.00001586","432.4113"],["0.00001587","83.3843"],["0.00001588","141.7489"],["0.00001589","127.462"],["0.0000159","7132.074"],["0.00001591","583.5431"],["0.00001593","77.7024"],["0.00001594","75.1339"],["0.00001596","130.4247"],["0.00001597","167.4601"],["0.00001598","602.842"],["0.00001599","92.374"],["0.000016","145758.5434"],["0.00001602","73.9031"],["0.00001603","1938.061"],["0.00001606","1250.9688"],["0.00001607","401.3926"],["0.00001608","100.8374"],["0.00001609","83.3843"],["0.0000161","6666.008"],["0.00001611","42.3759"],["0.00001613","58.2389"],["0.00001614","499.9061"],["0.00001615","2070.0049"],["0.00001617","230.0996"],["0.00001618","137.5699"],["0.00001619","77.7024"],["0.0000162","4305.806"],["0.00001621","562.0446"],["0.00001622","519.5715"],["0.00001624","184.5729"],["0.00001626","97.2691"]]}}
2024-01-01T00:00:01.1714451Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NIM-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200858,"sequence":"115606716","bids":[["0.0000005668","153.008"],["0.0000005641","2014.201"],["0.0000005628","153.008"],["0.0000005612","10064"],["0.00000056","1040.794"],["0.0000005592","144.522"],["0.0000005588","153.008"],["0.0000005554","188.419"],["0.0000005548","153.008"],["0.0000005508","153.008"],["0.0000005501","967478.378"],["0.00000055","1040.794"],["0.0000005468","153.008"],["0.000000546","58.479"],["0.0000005446","368.932"],["0.0000005428","153.008"],["0.00000054","1040.794"],["0.0000005398","25896.892"],["0.0000005388","153.008"],["0.0000005348","153.008"],["0.0000005328","144.522"],["0.0000005308","153.008"],["0.00000053","1040.794"],["0.0000005268","153.008"],["0.0000005228","153.008"],["0.0000005205","368.932"],["0.00000052","1040.794"],["0.0000005196","332.941"],["0.0000005188","153.008"],["0.0000005148","153.008"],["0.0000005108","153.008"],["0.00000051","1040.794"],["0.0000005068","153.008"],["0.0000005064","144.522"],["0.0000005028","153.008"],["0.0000005","1040.794"],["0.0000004988","153.008"],["0.0000004964","368.932"],["0.0000004948","153.008"],["0.0000004932","144.522"],["0.0000004908","153.008"],["0.00000049","1040.794"],["0.0000004868","153.008"],["0.0000004838","188.419"],["0.0000004828","153.008"],["0.00000048","1185.316"],["0.0000004788","153.008"],["0.0000004748","25.724"],["0.0000004723","368.932"],["0.0000004708","153.008"],["0.00000047","1040.794"],["0.00000046","1040.794"],["0.00000045","1040.794"],["0.0000004482","368.932"],["0.000000448","188.419"],["0.0000004241","368.932"],["0.0000004122","188.419"],["0.0000004","368.932"],["0.00000032","74772.439"],["0.0000002712","220000"],["0.00000027","200000"],["0.0000000404","50000"],["0.0000000007","5000000"],["0.0000000001","55500000"]],"asks":[["0.0000005748","153.008"],["0.000000577","23496"],["0.0000005771","279920.642"],["0.0000005788","153.008"],["0.00000058","1040.794"],["0.0000005827","460"],["0.0000005828","153.008"],["0.0000005829","460"],["0.0000005856","144.522"],["0.0000005868","153.008"],["0.00000059","1040.794"],["0.0000005908","153.008"],["0.0000005928","368.932"],["0.0000005942","690"],["0.0000005948","153.008"],["0.0000005988","297.53"],["0.0000006","1040.794"],["0.0000006028","153.008"],["0.0000006058","920"],["0.0000006068","153.008"],["0.00000061","1040.794"],["0.0000006108","153.008"],["0.000000612","144.522"],["0.0000006148","153.008"],["0.0000006169","368.932"],["0.0000006188","153.008"],["0.00000062","1040.794"],["0.0000006228","153.008"],["0.0000006231","1150"],["0.0000006252","144.522"],["0.0000006268","153.008"],["0.000000627","188.419"],["0.00000063","1040.794"],["0.0000006308","153.008"],["0.0000006346","1380"],["0.0000006348","153.008"],["0.0000006384","144.522"],["0.0000006388","153.008"],["0.00000064","1040.794"],["0.000000641","368.932"],["0.0000006428","153.008"],["0.0000006468","153.008"],["0.00000065","1040.794"],["0.0000006508","153.008"],["0.0000006516","144.522"],["0.0000006548","153.008"],["0.0000006588","153.008"],["0.0000006597","302.382"],["0.00000066","1040.794"],["0.0000006628","341.427"],["0.0000006635","1610"],["0.0000006648","245.316"],["0.0000006651","368.932"],["0.0000006668","153.008"],["0.00000067","1040.794"],["0.0000006708","153.008"],["0.0000006748","153.008"],["0.000000678","144.522"],["0.0000006788","153.008"],["0.00000068","1040.794"],["0.0000006828","153.008"],["0.0000006868","153.008"],["0.0000006892","368.932"],["0.00000069","1040.794"],["0.0000006908","153.008"],["0.0000006912","144.522"],["0.0000006923","1840"],["0.0000006939","108.105"],["0.0000006948","153.008"],["0.0000006986","188.419"],["0.0000006988","153.008"],["0.0000007","1040.794"],["0.0000007028","153.008"],["0.0000007044","144.522"],["0.0000007068","153.008"],["0.00000071","66460.901"],["0.0000007108","153.008"],["0.000000713","1999.999"],["0.0000007133","368.932"],["0.0000007148","153.008"],["0.000000716","382.926"],["0.0000007176","144.522"],["0.0000007188","153.008"],["0.00000072","1040.794"],["0.000000722","382.926"],["0.0000007228","153.008"],["0.0000007268","153.008"],["0.000000728","382.926"],["0.00000073","1040.794"],["0.0000007308","297.53"],["0.000000734","382.926"],["0.0000007344","188.419"],["0.0000007348","153.008"],["0.0000007374","368.932"],["0.0000007388","153.008"],["0.00000074","1423.72"],["0.0000007428","201.865"],["0.0000007439","146.571"],["0.000000744","144.522"],["0.000000746","382.926"]]}}
2024-01-01T00:00:01.1717428Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:QKC-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200877,"sequence":"25362346","bids":[["0.0000002485","366.9419"],["0.0000002484","5136.9059"],["0.0000002481","112.1361"],["0.000000248","152.7384"],["0.0000002478","48.3412"],["0.0000002477","7.4785"],["0.0000002474","1850.388"],["0.0000002468","251.6335"],["0.0000002467","9.2853"],["0.0000002466","84.1125"],["0.0000002465","7.7677"],["0.0000002463","13.2609"],["0.0000002462","48.3412"],["0.000000246","90.8"],["0.0000002459","82.4626"],["0.0000002456","12606.3969"],["0.0000002455","251.6335"],["0.0000002449","1732.2003"],["0.0000002446","48.3412"],["0.0000002445","13.2609"],["0.0000002444","7.4785"],["0.0000002443","103.062"],["0.0000002442","251.6335"],["0.0000002432","7.7677"],["0.000000243","48.3412"],["0.0000002429","251.6335"],["0.0000002428","11765.2118"],["0.0000002427","95.7235"],["0.0000002424","2227.8299"],["0.0000002422","9.2853"],["0.0000002416","251.6335"],["0.0000002414","48.3412"],["0.0000002412","11512.9066"],["0.0000002411","12.5335"],["0.0000002409","13.2609"],["0.0000002407","194.0311"],["0.0000002403","251.6335"],["0.00000024","12606.3969"],["0.0000002399","1944.1045"],["0.0000002398","48.3412"],["0.0000002397","901.143"],["0.0000002395","82.4626"],["0.0000002391","13.2609"],["0.000000239","251.6335"],["0.0000002385","17.0115"],["0.0000002382","48.3412"],["0.0000002378","7.4785"],["0.0000002377","260.9188"],["0.0000002374","1769.069"],["0.0000002373","13.2609"],["0.0000002372","2306.3343"],["0.0000002368","363245.1899"],["0.0000002366","56.1089"],["0.0000002364","354.6955"],["0.0000002363","10179.7711"],["0.0000002355","13.2609"],["0.0000002351","20251.6335"],["0.000000235","48.3412"],["0.0000002349","1787.7893"],["0.0000002345","38461.0931"],["0.0000002344","12606.3969"],["0.0000002338","251.6335"],["0.0000002337","13.2609"],["0.0000002334","48.3412"],["0.0000002333","7.7677"],["0.0000002332","9.2853"],["0.0000002331","82.4626"],["0.0000002325","251.6335"],["0.0000002324","2065.4044"],["0.0000002321","17.0115"],["0.0000002319","13.2609"],["0.0000002318","48.3412"],["0.0000002316","12606.3969"],["0.0000002312","429606.5379"],["0.0000002302","48.3412"],["0.0000002301","13.2609"],["0.00000023","7.7677"],["0.0000002299","334.0961"],["0.0000002294","3809.5424"],["0.0000002288","12606.3969"],["0.0000002287","9.2853"],["0.0000002286","299.9747"],["0.0000002285","103.062"],["0.0000002283","13.2609"],["0.000000228","17"],["0.0000002279","7.4785"],["0.0000002273","251.6335"],["0.000000227","48.3412"],["0.0000002267","90.2303"],["0.0000002265","13.2609"],["0.000000226","12858.0304"],["0.0000002257","17.0115"],["0.0000002254","48.3412"],["0.000000225","144.2557"],["0.0000002247","264.8944"],["0.0000002246","7.4785"],["0.0000002238","48.3412"],["0.0000002234","259.4012"],["0.0000002232","12606.3969"],["0.0000002231","207949.2"]],"asks":[["0.0000002505","28145.7865"],["0.0000002506","46493.818"],["0.0000002507","251.6335"],["0.000000251","48.3412"],["0.0000002514","32.4158"],["0.0000002517","13.2609"],["0.000000252","251.6335"],["0.0000002523","82.4626"],["0.0000002526","48.3412"],["0.0000002528","32.4158"],["0.0000002531","7.7677"],["0.0000002533","185.9958"],["0.0000002535","13.2609"],["0.000000254","11009.0832"],["0.0000002542","32.4159"],["0.0000002543","7.4785"],["0.0000002546","251.6335"],["0.0000002548","541.2501"],["0.0000002553","13.2609"],["0.0000002555","82.4626"],["0.0000002556","32.4158"],["0.0000002557","9.2853"],["0.0000002558","629.8839"],["0.0000002559","251.6335"],["0.0000002564","7.7677"],["0.0000002568","13218.5891"],["0.000000257","32.4158"],["0.0000002571","13.2609"],["0.0000002572","251.6335"],["0.0000002574","48.3412"],["0.0000002576","7.4785"],["0.0000002577","17.0115"],["0.0000002578","579.0267"],["0.0000002584","32.4158"],["0.0000002585","251.6335"],["0.0000002587","82.4626"],["0.0000002588","564.3259"],["0.0000002589","13.2609"],["0.000000259","48.3412"],["0.0000002596","12606.3969"],["0.0000002597","7.7677"],["0.0000002598","284.0493"],["0.0000002601","103.062"],["0.0000002602","9.2853"],["0.0000002606","48.3412"],["0.0000002607","13.2609"],["0.0000002608","1024.7463"],["0.0000002609","7.4785"],["0.0000002611","251.6335"],["0.0000002612","32.4158"],["0.0000002618","519.5796"],["0.0000002619","82.4626"],["0.0000002622","48.3412"],["0.0000002624","12858.0304"],["0.0000002625","13.2609"],["0.0000002626","32.4158"],["0.0000002628","920.2208"],["0.000000263","7.7677"],["0.0000002637","251.6335"],["0.0000002638","1263.0458"],["0.000000264","32.4158"],["0.0000002641","17.0115"],["0.0000002642","7.4785"],["0.0000002643","13.2609"],["0.0000002647","9.2853"],["0.0000002648","1014.8761"],["0.000000265","251.6335"],["0.0000002651","82.4626"],["0.0000002652","12606.3969"],["0.0000002654","80.757"],["0.0000002658","912.7802"],["0.0000002659","416.686"],["0.0000002661","13.2609"],["0.0000002663","259.4012"],["0.0000002668","895.3181"],["0.000000267","48.3412"],["0.0000002675","7.4785"],["0.0000002676","251.6335"],["0.0000002678","1080.5556"],["0.0000002679","13.2609"],["0.000000268","12709.4589"],["0.0000002682","32.4158"],["0.0000002683","82.4626"],["0.0000002686","48.3412"],["0.0000002687","412.3472"],["0.0000002688","1432.0793"],["0.0000002689","251.6335"],["0.0000002692","9.2853"],["0.0000002696","40.1835"],["0.0000002697","13.2609"],["0.0000002698","1157.779"],["0.0000002702","299.9747"],["0.0000002705","17.0115"],["0.0000002708","13632.6748"],["0.000000271","32.4158"],["0.0000002715","755.475"],["0.0000002718","1067.0677"],["0.0000002724","23735.9692"],["0.0000002728","1898.554"],["0.0000002729","7.7677"]]}}
2024-01-01T00:00:01.1724676Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CRV-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200895,"sequence":"421783361","bids":[["0.605","2000"],["0.6044","712.5"],["0.6043","2628.18"],["0.6042","1611.1248"],["0.604","135"],["0.6038","137"],["0.6037","2490.3132"],["0.6036","5006.1897"],["0.6033","2673.9254"],["0.6031","1551.3"],["0.603","2657.3856"],["0.6028","187.5554"],["0.6024","7829.8278"],["0.6022","7265.2923"],["0.6021","2407.3"],["0.6017","1.026"],["0.6016","4.1349"],["0.6015","5328.4512"],["0.6013","0.3465"],["0.6011","44.5146"],["0.601","1.5263"],["0.6007","84.4825"],["0.6004","17402.9589"],["0.6","33.0956"],["0.5998","0.2291"],["0.5997","13.7565"],["0.5993","1.5865"],["0.5992","13.1443"],["0.5991","12.1563"],["0.599","41.7362"],["0.5987","3.305"],["0.5986","4.1349"],["0.598","178.8859"],["0.5978","1.7475"],["0.5977","60"],["0.5976","0.6265"],["0.5974","1.3321"],["0.5973","3.3183"],["0.5972","54.1831"],["0.5971","3637.6032"],["0.597","177"],["0.5967","1.9892"],["0.5966","1650.1286"],["0.5965","60"],["0.5964","260.6112"],["0.5962","37807.1785"],["0.596","29.8207"],["0.5959","60"],["0.5956","4.1349"],["0.5955","1.5865"],["0.5954","0.2733"],["0.5951","1.4068"],["0.595","50.0779"],["0.5948","0.2291"],["0.5947","8.7992"],["0.5945","1.4165"],["0.5944","14.6266"],["0.5943","1.3725"],["0.5941","2050.8593"],["0.594","47.563"],["0.5937","1.3321"],["0.5936","1.5263"],["0.5934","7.907"],["0.5932","2.6255"],["0.593","46"],["0.5929","13.8284"],["0.5928","0.9252"],["0.5927","19.8742"],["0.5926","4.1349"],["0.5925","24.4825"],["0.5923","13.7565"],["0.5921","1849.1779"],["0.592","52.2087"],["0.5919","2.0054"],["0.5918","4.1284"],["0.5917","1.5865"],["0.5916","0.2733"],["0.5912","1.4324"],["0.591","46"],["0.5908","0.3465"],["0.5907","14.2045"],["0.5906","1.3721"],["0.5905","1.8069"],["0.59","52.2699"],["0.5899","1.5263"],["0.5898","12.903"],["0.5896","17.0059"],["0.589","46"],["0.5886","13.7565"],["0.5884","24.4825"],["0.5883","1.4186"],["0.5881","174.5513"],["0.588","62.9079"],["0.5879","11.9087"],["0.5878","0.2733"],["0.5876","1.7706"],["0.5873","0.7948"],["0.5872","15897.0547"],["0.5871","2.3679"],["0.5869","1.026"]],"asks":[["0.6055","656.623"],["0.6056","406.9868"],["0.6057","277"],["0.6058","2042.9755"],["0.6059","3323"],["0.606","711.5396"],["0.6061","193"],["0.6062","1432.5696"],["0.6063","2762.3148"],["0.6064","4034.4632"],["0.6065","2197.8866"],["0.6066","193"],["0.6067","2520"],["0.6068","2819.8755"],["0.6069","2688.9721"],["0.607","738.3007"],["0.6071","7903.5843"],["0.6072","2657.3856"],["0.6073","793.7"],["0.6076","4.1349"],["0.6079","1.4114"],["0.608","1207.5805"],["0.6081","101.1308"],["0.6083","3368.487"],["0.6084","13.6826"],["0.6085","1.3321"],["0.6086","13.1144"],["0.6088","7522.4677"],["0.6089","133.6997"],["0.609","47.3945"],["0.6091","17403.9849"],["0.6093","19.8742"],["0.6097","5328.4512"],["0.6098","0.2291"],["0.61","10.1888"],["0.6101","7.907"],["0.6103","0.2797"],["0.6106","4.4082"],["0.6107","1.5865"],["0.6108","13.7565"],["0.6109","0.367"],["0.611","46"],["0.6112","1.7765"],["0.6113","1.768"],["0.6114","0.9165"],["0.6115","14.1134"],["0.6116","0.3461"],["0.6118","0.7747"],["0.612","49.9079"],["0.6121","15.7308"],["0.6122","12.65"],["0.6128","3638.6292"],["0.6129","1891.56"],["0.613","126.6742"],["0.6132","1.017"],["0.6133","0.3161"],["0.6136","18.6158"],["0.614","3579.7811"],["0.6141","0.2804"],["0.6143","0.497"],["0.6144","0.2733"],["0.6145","15.343"],["0.6146","12.1563"],["0.6147","1.3804"],["0.6148","0.2291"],["0.615","8.2286"],["0.6151","0.7829"],["0.6153","0.3465"],["0.6154","1.7248"],["0.6157","8.6448"],["0.6158","1.5263"],["0.6159","1.3321"],["0.616","132.9945"],["0.6161","1.3821"],["0.6163","1.3924"],["0.6165","2.9671"],["0.6166","4.1349"],["0.6167","952.5"],["0.6171","44.3567"],["0.6172","4.0443"],["0.6177","32.6803"],["0.618","8.7669"],["0.6181","722.0845"],["0.6182","14.0298"],["0.6183","3.3474"],["0.6184","15.4965"],["0.6186","1.1847"],["0.6188","5282.5864"],["0.619","0.2797"],["0.6192","6.4788"],["0.6195","1.5263"],["0.6196","5.7474"],["0.6198","0.2291"],["0.6199","291.5262"],["0.62","10.1626"],["0.6202","298.4653"],["0.6205","98.7959"],["0.6208","13.6508"],["0.6209","0.8982"],["0.6212","24.4825"]]}}
2024-01-01T00:00:01.1739336Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NWC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200870,"sequence":"253159829","bids":[["0.063031","3.5089"],["0.062906","967.7777"],["0.06288","30.4113"],["0.062879","9.8656"],["0.062776","76.907"],["0.062755","74.4911"],["0.062698","6.2547"],["0.062672","11.2426"],["0.062626","190.9844"],["0.062602","2.4405"],["0.062596","9.0459"],["0.062591","4.7358"],["0.062492","11.2908"],["0.062467","4878"],["0.062466","4273.4421"],["0.062464","106.7668"],["0.062358","3.3607"],["0.062334","186.6972"],["0.062253","3.5089"],["0.062234","4.352"],["0.062204","30.4113"],["0.062138","4.2938"],["0.062104","10.8187"],["0.062093","9.8656"],["0.062067","4.8417"],["0.062003","1180"],["0.062002","633.6595"],["0.062001","1180"],["0.062","26129.0322"],["0.061999","74.4911"],["0.06198","21.7465"],["0.061979","76.907"],["0.06194","255.0243"],["0.061934","11.6997"],["0.061933","920.0536"],["0.06193","10.5889"],["0.061854","35.275"],["0.061851","6.2547"],["0.061827","190.9844"],["0.061816","4.9295"],["0.061695","1420"],["0.061693","710"],["0.061691","710"],["0.06169","1060"],["0.061688","1420"],["0.061686","1420"],["0.061684","1420"],["0.061682","710"],["0.06168","710"],["0.061678","550"],["0.061676","710"],["0.061674","106.7668"],["0.06163","2850"],["0.061628","2850"],["0.061626","2850"],["0.061624","2850"],["0.061622","2850"],["0.06162","2850"],["0.061618","2850"],["0.061616","2850"],["0.061614","2850"],["0.061612","2850"],["0.06161","2850"],["0.061608","710"],["0.061604","710"],["0.061602","710"],["0.0616","160"],["0.061594","2850"],["0.061588","72.9121"],["0.06158","9.0459"],["0.061551","1180"],["0.06155","1613.5232"],["0.06154","710"],["0.061538","741.0205"],["0.061536","710"],["0.061534","710"],["0.061532","710"],["0.06153","710"],["0.061528","740.4113"],["0.061526","710"],["0.06152","1890"],["0.061519","55328.4638"],["0.0615","1000"],["0.061475","3.5089"],["0.061453","2.4405"],["0.06137","2.6099"],["0.061307","9.8656"],["0.061295","186.6972"],["0.061243","74.4911"],["0.061197","42.6561"],["0.061193","76.907"],["0.061192","4.2938"],["0.061123","600.0072"],["0.061095","4.9288"],["0.061077","11.2908"],["0.061039","190.9844"],["0.061004","6.2547"],["0.061","2541.2561"],["0.060894","106.7668"],["0.060852","30.4113"]],"asks":[["0.063947","1008.6648"],["0.063948","250"],["0.063974","280"],["0.06398","280"],["0.063999","400"],["0.064","1040"],["0.064001","1097.3072"],["0.064027","716.6742"],["0.064028","710"],["0.064029","2295"],["0.06403","4.2938"],["0.064112","11.6997"],["0.064232","30.4113"],["0.064267","74.4911"],["0.064392","6.2547"],["0.064412","186.6972"],["0.064451","9.8656"],["0.064453","106.7668"],["0.064587","3.5089"],["0.064628","9.0459"],["0.064634","190.9844"],["0.06478","76.907"],["0.0649","2.4405"],["0.064908","30.4113"],["0.064976","4.2938"],["0.065023","74.4911"],["0.065051","42.6561"],["0.065136","14272.1904"],["0.065137","710"],["0.065139","710"],["0.065141","710"],["0.065143","710"],["0.065145","710"],["0.065147","710"],["0.065149","710"],["0.065201","11.6997"],["0.065214","67.4447"],["0.065237","9.8656"],["0.065239","6.2547"],["0.065279","106.7668"],["0.065322","11.2908"],["0.065365","3.5089"],["0.065384","31.0205"],["0.06542","21.7465"],["0.065441","1180"],["0.065443","1180"],["0.065445","1180"],["0.065447","1180"],["0.065449","1180"],["0.065451","186.6972"],["0.06547","190.9844"],["0.065494","1180"],["0.065496","248.6534"],["0.065536","4.9295"],["0.065583","4.5923"],["0.065584","30.4113"],["0.065613","76.907"],["0.065642","1180"],["0.065644","9.0459"],["0.065765","1180"],["0.065779","74.4911"],["0.065911","4.8417"],["0.065912","2.4184"],["0.065921","5822.4833"],["0.065922","4.2938"],["0.066023","9.8656"],["0.066049","2.4405"],["0.066086","6.2547"],["0.066115","106.7668"],["0.066143","3.5089"],["0.06626","30.4113"],["0.06629","11.6997"],["0.066316","190.9844"],["0.066456","76.907"],["0.06649","186.6972"],["0.06652","5.4742"],["0.066535","74.4911"],["0.066647","481.8442"],["0.06666","9.0459"],["0.066737","11.2908"],["0.0668","518.548"],["0.066809","9.8656"],["0.066823","15.713"],["0.066868","4.2938"],["0.066899","440.7712"],["0.0669","518.548"],["0.066921","3.5089"],["0.066933","6.2547"],["0.066936","30.4113"],["0.066962","106.7668"],["0.066978","42.6561"],["0.067079","4.37"],["0.06709","35.275"],["0.067108","10.5889"],["0.067112","10.8187"],["0.06714","21.7465"],["0.067168","3.3607"],["0.067172","190.9844"],["0.067174","242.4404"],["0.067198","2.4405"]]}}
2024-01-01T00:00:01.1797894Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:REVV-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200867,"sequence":"120990369","bids":[["0.015571","1500"],["0.015526","2430.8481"],["0.015524","3000"],["0.015517","40.6303"],["0.015511","71.9531"],["0.015477","4500"],["0.015447","302.0601"],["0.015439","12.7965"],["0.015431","3937.4736"],["0.01543","6000"],["0.015426","37.1464"],["0.015425","3800"],["0.015416","2100"],["0.015415","6401.229"],["0.015414","3800"],["0.015413","2108.8258"],["0.015332","58005.8061"],["0.015331","2563.4771"],["0.01533","2100"],["0.015327","2100"],["0.015324","2100"],["0.015315","41.0997"],["0.015272","515.5326"],["0.015269","106.5406"],["0.015266","12.7965"],["0.015248","8.8258"],["0.015247","71.9531"],["0.015226","3000"],["0.01522","20.0602"],["0.015205","3693.6526"],["0.0152","23.2929"],["0.015161","195.5195"],["0.01515","37.1464"],["0.015115","41.775"],["0.015093","12.7965"],["0.015091","106.5406"],["0.015085","3000"],["0.015083","8.8258"],["0.015","40894.7748"],["0.014983","71.9531"],["0.014941","1700"],["0.01492","12.7965"],["0.014918","51.0692"],["0.014913","106.5406"],["0.014889","5179.5876"],["0.01488","496.7329"],["0.014875","195.5195"],["0.014874","37.1464"],["0.0148","23.2929"],["0.014755","1949.1905"],["0.014753","8.8258"],["0.014747","12.7965"],["0.014735","106.5406"],["0.014724","42.7048"],["0.014719","71.9531"],["0.01466","23477.6292"],["0.014659","1846.7417"],["0.01461","20.0602"],["0.0146","60"],["0.014598","37.1464"],["0.014589","195.5195"],["0.014588","8.8258"],["0.014582","267.1814"],["0.014574","12.7965"],["0.014566","3600.5576"],["0.014559","3396.444"],["0.014557","106.5406"],["0.014546","17.883"],["0.014532","43.3873"],["0.014498","3720.7146"],["0.014455","71.9531"],["0.014439","1590.4148"],["0.014423","8.8258"],["0.014401","12.7965"],["0.0144","23.2929"],["0.014391","23501.7161"],["0.014379","106.5406"],["0.014343","43.8437"],["0.014322","37.1464"],["0.014303","195.5195"],["0.014258","8.8258"],["0.014247","1579.2798"],["0.01423","2702.8336"],["0.014228","12.7965"],["0.01422","1000"],["0.014201","106.5406"],["0.0142","1760.5633"],["0.014191","71.9531"],["0.014151","1870.6629"],["0.014148","2471.2055"],["0.014127","23335.2581"],["0.01411","141.7434"],["0.014108","5098.3212"],["0.014103","86.2423"],["0.014093","8.8258"],["0.014057","1100"],["0.014056","2899.6803"],["0.014055","12.7965"],["0.014046","37.1464"],["0.014023","106.5406"]],"asks":[["0.015661","564"],["0.015668","1500"],["0.015715","3000"],["0.015743","8.8258"],["0.015759","5107.7601"],["0.01576","3482.1928"],["0.015762","4500"],["0.015785","12.7965"],["0.015802","3477.3333"],["0.015803","106.5406"],["0.015809","6000"],["0.015908","8.8258"],["0.01593","40.1561"],["0.015958","12.7965"],["0.015978","37.1464"],["0.015981","106.5406"],["0.016","23.2929"],["0.016019","695.5195"],["0.01602","5580.768"],["0.016039","71.9531"],["0.016073","8.8258"],["0.016131","12.7965"],["0.01614","39.4922"],["0.016159","106.5406"],["0.0162","894.7748"],["0.016238","8.8258"],["0.016254","37.1464"],["0.016303","71.9531"],["0.016304","12.7965"],["0.016305","195.5195"],["0.016337","106.5406"],["0.016353","39.0203"],["0.0164","23.2929"],["0.016403","8.8258"],["0.01644","20.0602"],["0.016477","12.7965"],["0.016488","52.0143"],["0.0165","894.7748"],["0.016515","106.5406"],["0.01653","37.1464"],["0.016567","71.9531"],["0.016568","8.8258"],["0.016569","38.5453"],["0.016591","195.5195"],["0.016628","17.883"],["0.01665","12.7965"],["0.016693","106.5406"],["0.016733","8.8258"],["0.016788","38.068"],["0.0168","918.0677"],["0.016806","37.1464"],["0.016823","12.7965"],["0.016831","71.9531"],["0.016871","106.5406"],["0.016877","195.5195"],["0.016898","8.8258"],["0.016903","50.713"],["0.016996","12.7965"],["0.01701","37.5891"],["0.017021","251.2032"],["0.017049","106.5406"],["0.01705","20.0602"],["0.017063","8.8258"],["0.017082","37.1464"],["0.017095","71.9531"],["0.017163","195.5195"],["0.017169","12.7965"],["0.0172","23.2929"],["0.017227","106.5406"],["0.017228","8.8258"],["0.017235","37.1089"],["0.017329","49.5307"],["0.017342","12.7965"],["0.017358","37.1464"],["0.017359","71.9531"],["0.017393","8.8258"],["0.0174","894.7748"],["0.017405","106.5406"],["0.017449","195.5195"],["0.017463","36.6283"],["0.0175","6039.6222"],["0.017515","12.7965"],["0.017558","8.8258"],["0.017583","106.5406"],["0.0176","23.2929"],["0.017623","71.9531"],["0.017634","37.1464"],["0.01766","20.0602"],["0.017669","17.883"],["0.017688","12.7965"],["0.017694","36.1476"],["0.0177","894.7748"],["0.017723","8.8258"],["0.017735","195.5195"],["0.017761","106.5406"],["0.017766","48.3416"],["0.017861","12.7965"],["0.017887","71.9531"],["0.017888","8.8258"],["0.01791","37.1464"]]}}
2024-01-01T00:00:01.1882382Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRAC-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200952,"sequence":"115312638","bids":[["0.00001636","31.3837"],["0.00001634","14.4195"],["0.00001633","8.2138"],["0.00001631","1563.8372"],["0.00001627","13.4194"],["0.00001624","2291.0032"],["0.00001623","30.7567"],["0.00001616","8.2138"],["0.00001611","5.0931"],["0.00001609","2902.6463"],["0.00001608","784.4945"],["0.00001607","7956.1783"],["0.00001606","29.0014"],["0.00001604","31.4855"],["0.00001603","5364.4418"],["0.00001601","6182.7101"],["0.00001599","8.2138"],["0.0000159","1675.6458"],["0.00001587","9.4517"],["0.00001586","35.6975"],["0.00001584","1535.6554"],["0.00001582","8.2138"],["0.00001572","13.6213"],["0.00001568","31.2249"],["0.00001565","8.2138"],["0.00001561","5.2562"],["0.00001558","1696.4723"],["0.00001557","190.5677"],["0.00001554","13.9369"],["0.0000155","31.9503"],["0.00001548","8.2138"],["0.00001536","19.6052"],["0.00001532","32.701"],["0.00001531","8.2138"],["0.00001527","1730.9128"],["0.00001518","14.6018"],["0.00001514","41.6923"],["0.00001512","5.4265"],["0.00001511","550"],["0.00001501","14.1122"],["0.00001497","40.5717"],["0.00001496","1766.7806"],["0.00001489","58.691"],["0.00001488","5.5141"],["0.00001484","14.4354"],["0.0000148","41.3151"],["0.00001467","14.7701"],["0.00001466","1802.9357"],["0.00001464","5.6045"],["0.00001463","42.0843"],["0.00001446","8.2138"],["0.00001441","5.6939"],["0.00001436","1840.6015"],["0.00001429","8.2138"],["0.00001419","5.7822"],["0.00001412","8.2138"],["0.00001407","1878.5386"],["0.00001396","5.8775"],["0.00001395","8.2138"],["0.00001384","196.7262"],["0.00001379","1916.6815"],["0.00001378","8.2138"],["0.00001374","5.9716"],["0.0000137","196.7262"],["0.00001361","8.2138"],["0.00001356","196.7262"],["0.00001352","19.4809"],["0.00001351","1956.4055"],["0.00001346","13.4122"],["0.00001344","8.2138"],["0.00001342","196.7262"],["0.0000134","13.4122"],["0.00001334","13.4122"],["0.00001331","6.1645"],["0.00001328","210.1384"],["0.00001327","8.2138"],["0.00001324","2193.0282"],["0.00001322","13.4122"],["0.00001316","13.4122"],["0.00001314","196.7262"],["0.00001312","120"],["0.00001311","1100"],["0.0000131","27.8893"],["0.00001304","13.4122"],["0.000013","196.7262"],["0.00001298","13.4122"],["0.00001297","2037.8595"],["0.00001293","8.2138"],["0.00001292","13.4122"],["0.00001289","6.3653"],["0.00001286","210.1384"],["0.0000128","13.4122"],["0.00001276","8.2138"],["0.00001274","13.4122"],["0.00001272","196.7262"],["0.00001271","2079.5467"],["0.00001269","6.4657"],["0.00001268","13.4122"],["0.00001262","13.4122"],["0.00001259","8.2138"]],"asks":[["0.00001644","384.0677"],["0.00001645","14.2002"],["0.00001647","1577.2781"],["0.0000165","35"],["0.00001653","2.7448"],["0.00001656","2269.9644"],["0.00001658","1628.5298"],["0.00001661","30.0532"],["0.00001662","5.0152"],["0.00001665","13.1131"],["0.00001667","8.2138"],["0.00001673","7110.494"],["0.0000168","29.3734"],["0.00001684","21.0311"],["0.00001688","4.9368"],["0.00001691","7.2202"],["0.00001692","1596.0772"],["0.00001699","28.7164"],["0.00001701","8.2138"],["0.00001704","13.183"],["0.00001711","1487.7542"],["0.00001714","4.8607"],["0.00001718","8.2138"],["0.00001719","29.5419"],["0.00001724","12.8771"],["0.00001727","1563.9667"],["0.00001735","8.2138"],["0.00001739","28.8625"],["0.00001741","4.787"],["0.00001744","12.5818"],["0.00001752","8.2138"],["0.00001759","0.7474"],["0.00001762","1532.234"],["0.00001764","12.2965"],["0.00001769","8.2138"],["0.00001775","200"],["0.00001779","27.5719"],["0.0000178","14.377"],["0.00001784","12.0208"],["0.00001786","8.2138"],["0.00001798","1501.7635"],["0.000018","1778.4506"],["0.00001803","8.2138"],["0.00001805","12.3352"],["0.0000182","8.2138"],["0.00001821","27.6386"],["0.00001826","12.0514"],["0.00001835","1471.6614"],["0.00001837","8.2138"],["0.00001842","27.0084"],["0.00001846","535.9754"],["0.00001847","11.7774"],["0.00001849","500"],["0.0000185","200"],["0.00001854","8.2138"],["0.00001871","8.2138"],["0.00001873","1441.955"],["0.00001888","8.2138"],["0.0000189","1924.1218"],["0.000019","5468.5835"],["0.00001905","8.2138"],["0.00001912","1412.669"],["0.00001916","507.5312"],["0.0000192","120"],["0.00001922","8.2138"],["0.00001939","8.2138"],["0.00001942","40"],["0.0000195","1584.549"],["0.00001956","8.2138"],["0.00001973","8.2138"],["0.00001987","653.1506"],["0.00001988","2000"],["0.0000199","1365.0433"],["0.00001999","974.6716"],["0.00002","24840.4562"],["0.00002007","8.2138"],["0.00002024","8.2138"],["0.00002031","1329.5291"],["0.00002041","8.2138"],["0.00002046","803.963"],["0.00002049","550"],["0.00002058","8.2138"],["0.00002067","210"],["0.00002073","1302.6633"],["0.00002075","8.2138"],["0.00002092","8.2138"],["0.00002099","486.0873"],["0.000021","422.6338"],["0.00002108","8000"],["0.00002109","8.2138"],["0.00002116","1276.2452"],["0.00002123","20"],["0.00002126","8.2138"],["0.00002135","567.691"],["0.00002143","8.2138"],["0.00002149","50"],["0.00002153","486.0873"],["0.00002159","1250.8774"],["0.0000216","8.2138"],["0.00002171","486.0873"]]}}
2024-01-01T00:00:01.1972620Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BCHSV-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200881,"sequence":"336473730","bids":[["9.252","1.9785"],["9.251","3.84"],["9.249","0.1599"],["9.247","2.0693"],["3.123","12.6579"],["3.122","0.4678"],["2.001","0.1165"],["2","0.3737"],["0.114","2.3183"],["0.113","5"],["0.112","200"],["0.033","8.9512"],["0.032","100"],["0.031","350"],["0.015","50"],["0.014","1.0075"],["0.005","500"],["0.004","0.1"],["0.003","1.1988"],["0.001","178.02"]],"asks":[["11.47","0.4794"],["11.471","1.082"],["11.474","1.9658"],["12","2.2091"],["12.48","8.2"],["13","3"],["13.5","6.2"],["13.59","0.5919"],["14","5"],["14.5","6.4"],["14.9","0.0988"],["18","5"],["19","0.3072"],["19.69","0.1"],["23.63","0.2"],["26.58","0.1"],["28.998","0.5"],["32","9.915"],["38.26","0.2"],["39.69","0.1"],["39.9","0.2"],["47.18","0.15"],["65","0.01"],["65.43","0.12"],["69.96","0.101"],["650000000","0.01"]]}}
2024-01-01T00:00:01.2005032Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LTC-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200882,"sequence":"475706721","bids":[["0.001722","8.537999"],["0.001721","128.491272"],["0.00172","5.125"],["0.001719","105.616326"],["0.001718","0.014761"],["0.001717","55.848"],["0.001716","0.012285"],["0.001714","0.036956"],["0.001712","0.046047"],["0.001711","0.019758"],["0.00171","8.474148"],["0.001709","0.02767"],["0.001707","0.014785"],["0.001706","54.774318"],["0.001705","1.015705"],["0.001704","1105.498625"],["0.001703","7.022929"],["0.001702","1.90287"],["0.001701","0.001747"],["0.0017","61.913268"],["0.001699","0.042021"],["0.001698","0.026684"],["0.001697","0.014785"],["0.001696","0.617612"],["0.001695","0.084771"],["0.001694","0.268693"],["0.001693","0.078284"],["0.001692","13.585447"],["0.001691","1.260151"],["0.00169","0.088125"],["0.001689","7.457997"],["0.001688","0.232283"],["0.001687","0.232465"],["0.001686","0.961858"],["0.001685","0.002358"],["0.001684","0.06145"],["0.001683","1.379626"],["0.001682","0.306972"],["0.00168","0.102619"],["0.001679","6.393086"],["0.001678","0.298531"],["0.001677","0.035941"],["0.001676","0.012303"],["0.001675","0.61348"],["0.001674","0.091405"],["0.001673","0.174439"],["0.001672","0.013662"],["0.001671","0.078822"],["0.00167","0.286014"],["0.001669","0.001546"],["0.001668","1.614049"],["0.001667","2.49072"],["0.001666","0.017469"],["0.001665","1.408751"],["0.001664","0.147864"],["0.001663","0.761968"],["0.001662","2.234849"],["0.001661","2.101227"],["0.00166","95.315907"],["0.001659","0.604197"],["0.001658","1.550777"],["0.001657","0.596164"],["0.001656","0.100348"],["0.001655","1.284288"],["0.001654","5.399794"],["0.001653","0.082619"],["0.001652","0.01362"],["0.001651","0.0015"],["0.00165","10.727102"],["0.001649","0.090475"],["0.001648","0.077199"],["0.001647","0.044948"],["0.001646","0.13711"],["0.001645","0.172581"],["0.001644","0.18429"],["0.001643","99.551581"],["0.001642","1.916634"],["0.001641","0.015231"],["0.00164","1.501011"],["0.001639","0.185212"],["0.001638","0.090208"],["0.001637","0.66823"],["0.001636","2.25841"],["0.001635","0.166905"],["0.001634","1.692906"],["0.001633","0.007402"],["0.001632","0.011738"],["0.001631","0.143812"],["0.00163","0.104592"],["0.001629","5.315525"],["0.001628","0.131157"],["0.001627","0.086968"],["0.001626","0.001"],["0.001625","0.121345"],["0.001624","0.083016"],["0.001623","0.078758"],["0.001622","0.140506"],["0.001621","0.064657"],["0.00162","0.089802"],["0.001619","2.739072"]],"asks":[["0.001724","39.619083"],["0.001725","92.018869"],["0.001726","12.457048"],["0.001727","6.797042"],["0.001728","0.956954"],["0.001729","88.683089"],["0.00173","0.735999"],["0.001731","1.195237"],["0.001732","2.314441"],["0.001733","5.0609"],["0.001734","0.059435"],["0.001735","0.069839"],["0.001736","0.002036"],["0.001737","1.354639"],["0.001738","0.420933"],["0.001739","3.686576"],["0.00174","0.115971"],["0.001742","426.313508"],["0.001743","0.640856"],["0.001744","0.046955"],["0.001745","2.150558"],["0.001746","1.184885"],["0.001747","3.917378"],["0.001748","0.954813"],["0.001749","0.003114"],["0.00175","0.66916"],["0.001751","0.087342"],["0.001752","3.776816"],["0.001753","0.400584"],["0.001754","0.192714"],["0.001755","0.026062"],["0.001756","0.626136"],["0.001757","1.19273"],["0.001758","0.519103"],["0.001759","0.013046"],["0.00176","5.054295"],["0.001761","0.041359"],["0.001762","1.409156"],["0.001763","0.238976"],["0.001764","0.138663"],["0.001765","3.624768"],["0.001766","0.652199"],["0.001767","21.254084"],["0.001768","0.527884"],["0.001769","0.63582"],["0.00177","0.394599"],["0.001771","0.013068"],["0.001772","3.454507"],["0.001773","2.488921"],["0.001774","1.418781"],["0.001775","0.071315"],["0.001776","0.020414"],["0.001777","0.057901"],["0.001778","4.274465"],["0.001779","0.010119"],["0.00178","0.282266"],["0.001781","0.03344"],["0.001782","1.284597"],["0.001783","0.011857"],["0.001784","0.04123"],["0.001785","0.506076"],["0.001786","0.004112"],["0.001787","4.975039"],["0.001788","1.818554"],["0.001789","0.028505"],["0.00179","0.244105"],["0.001791","3.872951"],["0.001792","0.030522"],["0.001793","0.143641"],["0.001794","0.045572"],["0.001795","1.014386"],["0.001796","0.014137"],["0.001797","0.702226"],["0.001798","0.517147"],["0.001799","1.193042"],["0.0018","14.190566"],["0.001801","3.165006"],["0.001802","1.450754"],["0.001803","0.650769"],["0.001804","3.66043"],["0.001806","0.041542"],["0.001807","0.030562"],["0.001808","0.525307"],["0.001809","1.241409"],["0.00181","0.114661"],["0.001811","0.29155"],["0.001812","0.014306"],["0.001813","0.63016"],["0.001814","0.319334"],["0.001815","6.131484"],["0.001816","0.04801"],["0.001817","3.643333"],["0.001818","0.76414"],["0.001819","0.013403"],["0.00182","3.150708"],["0.001821","0.007901"],["0.001822","0.507426"],["0.001823","0.087165"],["0.001824","0.804394"],["0.001826","1.280029"]]}}
2024-01-01T00:00:01.2008206Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MTV-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200843,"sequence":"173929254","bids":[["0.002339","11436.6337"],["0.0023389","19686.5698"],["0.002336","275.3964"],["0.002335","327.9641"],["0.0023344","86.0455"],["0.0023343","670.4318"],["0.0023338","836.54"],["0.0023336","245.9755"],["0.002333","524.2974"],["0.002332","1919.9239"],["0.0023303","202.9719"],["0.002328","199.7797"],["0.0023273","829.218"],["0.0023272","49.2247"],["0.002326","905.1325"],["0.0023256","13941.1618"],["0.0023252","257.9551"],["0.0023248","397.5302"],["0.0023243","836.54"],["0.0023235","80.4962"],["0.0023232","296.3893"],["0.0023231","4279.1908"],["0.0023223","241724.2919"],["0.0023222","80000"],["0.0023221","1238.4121"],["0.002322","80000"],["0.0023218","80000"],["0.0023216","80000"],["0.0023214","80000"],["0.0023212","80000"],["0.002321","80000"],["0.0023208","80275.7106"],["0.0023207","774.4075"],["0.0023206","80000"],["0.0023204","80000"],["0.0023202","63000"],["0.00232","2028.1263"],["0.0023197","524.2974"],["0.0023193","252.2837"],["0.0023192","81000"],["0.0023191","2224.3096"],["0.002319","80000"],["0.0023188","80000"],["0.0023186","80000"],["0.0023184","80000"],["0.0023183","105.5855"],["0.0023182","80000"],["0.002318","80682.3576"],["0.0023178","64961.0899"],["0.0023176","23000"],["0.0023173","16000"],["0.0023172","80.7039"],["0.0023171","9968.4937"],["0.002317","2005.0673"],["0.002316","777.5982"],["0.0023159","256.3487"],["0.0023152","448.9474"],["0.0023148","836.54"],["0.0023142","65000"],["0.0023141","3766.4183"],["0.0023127","752.1824"],["0.002312","1279.3883"],["0.0023118","14964.7716"],["0.0023117","122.9098"],["0.0023115","574.2365"],["0.0023112","133.4286"],["0.00231","2286.4255"],["0.0023095","521.2139"],["0.0023093","13941.1618"],["0.0023092","244.7038"],["0.002309","257.9551"],["0.0023084","1364.4436"],["0.0023065","4279.1908"],["0.0023064","524.2974"],["0.002306","199.7797"],["0.0023055","64779.5237"],["0.0023054","756.3761"],["0.0023053","7836.54"],["0.002305","7000"],["0.0023047","7000"],["0.0023046","275.7106"],["0.0023042","15000"],["0.002304","852.0322"],["0.0023036","1323.6118"],["0.0023031","2224.3096"],["0.0023016","86.0455"],["0.0023011","77.0356"],["0.0023001","202.9719"],["0.0023","556394.315"],["0.0022999","363.7797"],["0.0022981","752.1824"],["0.002298","2910.1998"],["0.0022973","11315.2246"],["0.002297","777.5982"],["0.0022968","245.9755"],["0.0022964","1224.6033"],["0.0022962","258.1488"],["0.0022958","836.54"],["0.0022957","80.7039"],["0.002295","237903.2289"]],"asks":[["0.002351","1711.3764"],["0.0023511","2224.3096"],["0.0023514","493.8956"],["0.0023528","836.54"],["0.0023532","275.7106"],["0.002354","905.1325"],["0.002355","2005.0673"],["0.0023555","6000"],["0.0023559","254.5288"],["0.0023563","4279.1908"],["0.0023565","752.1824"],["0.002357","7000"],["0.0023576","257.9551"],["0.0023577","19686.5697"],["0.0023578","6000"],["0.002358","6000"],["0.0023582","13941.1618"],["0.0023583","255.7201"],["0.0023596","524.2974"],["0.00236","1136.7972"],["0.0023602","80.7039"],["0.0023604","1323.6118"],["0.0023605","202.9719"],["0.002361","6000"],["0.0023612","6000"],["0.0023614","6000"],["0.0023616","184.5876"],["0.0023623","836.54"],["0.0023627","7000"],["0.0023631","241.7991"],["0.0023639","1600.651"],["0.0023657","14787.5144"],["0.0023669","764.1791"],["0.0023671","2224.3096"],["0.0023672","86.0455"],["0.002368","905.1325"],["0.0023694","275.7106"],["0.0023704","245.9755"],["0.0023711","752.1824"],["0.0023713","2323.9952"],["0.0023718","836.54"],["0.002372","199.7797"],["0.0023728","27000"],["0.0023729","4803.4882"],["0.002373","777.5982"],["0.0023734","249.2825"],["0.0023738","257.9551"],["0.002374","19601.3794"],["0.0023742","20000"],["0.0023743","68039.9387"],["0.0023744","25000"],["0.0023745","13941.1618"],["0.0023746","1323.6118"],["0.002375","24072.3351"],["0.0023756","202.9719"],["0.0023759","48000"],["0.0023761","48000"],["0.0023762","252.6909"],["0.0023763","16000"],["0.0023764","255.7201"],["0.0023765","81000"],["0.0023767","48000"],["0.0023769","48000"],["0.002377","45000"],["0.0023772","16000"],["0.0023774","32000"],["0.0023775","61000"],["0.0023777","16000"],["0.0023779","16000"],["0.0023787","16000"],["0.0023788","49000"],["0.002379","48000"],["0.0023792","16000"],["0.0023793","16000"],["0.0023795","49000"],["0.0023797","74077.0356"],["0.0023799","732000"],["0.00238","1103530.2004"],["0.0023812","34278.8585"],["0.0023813","836.54"],["0.0023817","80.7039"],["0.002382","1478.0911"],["0.0023825","759.0698"],["0.0023831","2224.3096"],["0.0023836","86.0455"],["0.0023839","4749.1103"],["0.0023856","275.7106"],["0.0023857","752.1824"],["0.002386","444.3192"],["0.0023862","524.2974"],["0.0023864","184.5876"],["0.002388","596.3121"],["0.0023888","1569.5873"],["0.002389","1051.9958"],["0.0023895","4279.1908"],["0.00239","257.9551"],["0.0023905","238.9021"],["0.0023907","202.9719"],["0.0023908","14777.7018"],["0.0023913","1581.4861"]]}}
2024-01-01T00:00:01.2047186Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MKR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200903,"sequence":"656354732","bids":[["1699.27","0.1025"],["1699.11","0.0051"],["1699.1","0.1025"],["1698.94","0.1945"],["1697.43","0.0353"],["1697.23","1.176"],["1697.22","0.7062"],["1697.1","0.1025"],["1696.53","0.9726"],["1696.14","1.5"],["1696.13","1.1053"],["1696.12","0.1263"],["1696.1","0.1025"],["1696.09","0.2124"],["1696.07","0.1721"],["1695.94","1.2264"],["1695.5","1.1752"],["1694.65","1.336"],["1693.68","1.336"],["1693.26","0.9726"],["1691.97","3.6614"],["1690","0.9726"],["1688","0.0103"],["1687.71","0.4203"],["1687.53","2.6446"],["1685.78","0.0204"],["1685.18","0.004"],["1685.04","0.7152"],["1684.46","0.2706"],["1681.42","0.0359"],["1681.27","0.0075"],["1680.73","1.8169"],["1679.02","0.0029"],["1678.93","0.0264"],["1678.92","0.0082"],["1678.44","0.0021"],["1677.71","0.0204"],["1677.31","0.006"],["1674.55","0.1492"],["1674.45","0.0054"],["1674.43","0.006"],["1673.75","0.0073"],["1673.54","0.004"],["1670.35","0.0241"],["1670","0.0103"],["1669.8","0.1974"],["1669.64","0.0204"],["1668.19","0.3264"],["1667.74","0.0075"],["1665","0.0264"],["1664.84","0.0238"],["1663.73","0.874"],["1661.98","0.0041"],["1661.57","0.0204"],["1661.28","0.0061"],["1660.6","0.0073"],["1660","0.0308"],["1659.12","0.0342"],["1659.11","0.0363"],["1658.16","0.1527"],["1658.08","0.0061"],["1657.1","0.0042"],["1654.21","0.0075"],["1653.5","0.0204"],["1652.55","0.0142"],["1652","0.0103"],["1651.65","0.0141"],["1651.07","0.0264"],["1650.86","0.0013"],["1650.5","0.0041"],["1649.44","0.1515"],["1648.13","0.0061"],["1647.46","0.0074"],["1647.32","0.0385"],["1646.74","0.4565"],["1645.86","0.0055"],["1645.43","0.0204"],["1644.29","0.6081"],["1643.96","0.0021"],["1641.98","0.598"],["1641.97","0.0241"],["1641.1","0.011"],["1640.68","0.0075"],["1639.1","0.0041"],["1639.07","0.0062"],["1637.36","0.0204"],["1637.14","0.0264"],["1637.1","0.0368"],["1636.16","0.0387"],["1634.98","0.0062"],["1634.31","0.0075"],["1634","0.0103"],["1633.15","0.0352"],["1629.3","0.0397"],["1629.29","0.0204"],["1628.82","0.0274"],["1627.78","0.0042"],["1627.15","0.0075"],["1627.02","0.0047"],["1626.18","0.0245"]],"asks":[["1700.18","0.1025"],["1700.84","0.0058"],["1700.85","0.079"],["1701.03","0.4211"],["1701.19","0.7062"],["1701.92","0.0204"],["1702.03","0.5901"],["1702.04","1.1053"],["1702.06","1.671"],["1702.5","0.15"],["1702.9","1.336"],["1703.2","0.0743"],["1703.6","0.0705"],["1703.74","1.5"],["1703.75","1.336"],["1703.87","1.1752"],["1705.02","3.6614"],["1705.03","1.7595"],["1706.14","0.1414"],["1706.79","0.0264"],["1708.33","0.0075"],["1708.42","2.6446"],["1708.7","0.004"],["1708.8","0.4196"],["1708.86","1.7555"],["1709.99","0.0204"],["1710.4","0.4703"],["1710.69","1.7536"],["1715.21","1.8169"],["1716.45","0.006"],["1718.06","0.0204"],["1720.58","0.004"],["1720.72","0.0264"],["1721.86","0.0075"],["1724","0.0103"],["1726.13","0.0204"],["1727.1","0.055"],["1727.11","0.0241"],["1728.94","0.055"],["1728.95","0.147"],["1728.97","0.055"],["1730.1","0.035"],["1730.43","0.02"],["1730.44","0.0354"],["1732.19","0.874"],["1732.55","0.0039"],["1734.2","0.0204"],["1734.65","0.0264"],["1735.29","0.0349"],["1735.39","0.0075"],["1736.36","0.0059"],["1736.74","0.0053"],["1740","0.0308"],["1742","0.0103"],["1742.27","0.0204"],["1743.89","0.0362"],["1744.6","0.0039"],["1747.4","0.0021"],["1748.58","0.0264"],["1748.92","0.0075"],["1749.18","0.4565"],["1750.34","0.0204"],["1751.2","0.009"],["1755.27","0.1448"],["1755.49","0.0241"],["1756.5","0.0058"],["1756.73","0.0039"],["1756.76","0.0099"],["1758.41","0.0204"],["1759.5","0.0082"],["1760","0.0103"],["1762.45","0.0075"],["1762.51","0.0264"],["1763","3.1271"],["1765.2","0.0232"],["1766.48","0.0204"],["1766.91","0.0052"],["1768.95","0.0038"],["1772","0.0011"],["1772.96","0.0054"],["1774.55","0.0204"],["1775","0.0044"],["1775.98","0.0075"],["1776.44","0.0264"],["1776.88","0.0058"],["1777","0.1508"],["1778","0.0103"],["1780","0.0308"],["1781.88","0.0021"],["1781.99","0.1426"],["1782.62","0.0204"],["1783.87","0.0241"],["1789.51","0.0075"],["1790.37","0.0264"],["1790.69","0.0204"],["1795","0.001"],["1796","0.0103"],["1797.49","0.0057"],["1797.6","0.0051"],["1798.76","0.0204"]]}}
2024-01-01T00:00:01.2085867Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OCEAN-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200946,"sequence":"237018946","bids":[["0.00001199","1821.4521"],["0.00001197","4111.0422"],["0.00001192","706.5293"],["0.00001191","71.5184"],["0.00001189","30.8554"],["0.00001188","207.2247"],["0.00001186","46.0376"],["0.00001184","235.9757"],["0.00001183","8363.7873"],["0.00001182","110.7954"],["0.00001181","8286.5419"],["0.00001179","2048.6242"],["0.00001178","79.1131"],["0.00001177","3574.4203"],["0.00001176","1.3375"],["0.00001175","243.1904"],["0.00001174","7.3692"],["0.00001173","46.5478"],["0.00001172","3.8569"],["0.00001171","3.473"],["0.0000117","234.3857"],["0.00001168","78.94"],["0.00001167","2.8176"],["0.00001166","291.0591"],["0.00001165","63.0472"],["0.00001164","50.3692"],["0.00001163","22.8565"],["0.00001162","211.8614"],["0.00001161","30.8554"],["0.0000116","5.1944"],["0.00001159","61.9831"],["0.00001158","212.5932"],["0.00001157","1.073"],["0.00001156","22.8565"],["0.00001155","47.2733"],["0.00001154","115.0811"],["0.00001153","213.5151"],["0.00001152","1.3375"],["0.00001151","2.8176"],["0.0000115","0.0004"],["0.00001149","214.2585"],["0.00001148","3.8569"],["0.00001147","96.0084"],["0.00001146","50.106"],["0.00001145","215.007"],["0.00001144","3.0392"],["0.00001143","2.8176"],["0.00001142","152.2791"],["0.00001141","215.7607"],["0.0000114","30.8554"],["0.00001137","51.4946"],["0.00001136","5.1944"],["0.00001135","26.7471"],["0.00001133","79.0466"],["0.0000113","65"],["0.00001129","50.0636"],["0.00001128","26.6555"],["0.00001127","2.8176"],["0.00001126","30.8554"],["0.00001125","48.5339"],["0.00001124","4.9733"],["0.00001123","1"],["0.00001121","22.8565"],["0.0000112","4.8105"],["0.00001119","33.673"],["0.00001116","7.3691"],["0.00001114","22.8566"],["0.00001113","67.0658"],["0.00001112","36.0498"],["0.00001111","2.8176"],["0.0000111","2.4615"],["0.00001107","22.8565"],["0.00001105","30.8554"],["0.00001104","1.3375"],["0.00001103","6.2906"],["0.00001101","1.1164"],["0.000011","26.7134"],["0.00001099","1.7017"],["0.00001098","110.4463"],["0.00001096","68.3539"],["0.00001095","2.8176"],["0.00001093","22.8565"],["0.00001092","2.4615"],["0.00001091","31.9284"],["0.00001088","5.1944"],["0.00001087","2.8176"],["0.00001086","26.3295"],["0.00001084","32.5571"],["0.00001082","1"],["0.0000108","1.3375"],["0.00001079","25.6741"],["0.00001078","1.1164"],["0.00001077","30.8554"],["0.00001076","3.8569"],["0.00001074","2.4615"],["0.00001072","24.194"],["0.00001071","2.8176"],["0.0000107","30.8554"],["0.00001069","6.2477"],["0.00001065","22.8565"]],"asks":[["0.000012","0.0001"],["0.00001201","45.6909"],["0.00001203","236.522"],["0.00001204","1.7017"],["0.00001205","4967.5103"],["0.00001206","138.8614"],["0.00001207","207.7992"],["0.00001208","6.5494"],["0.00001209","22.9121"],["0.0000121","76.2047"],["0.00001212","226.9883"],["0.00001215","132.1268"],["0.00001216","3572.7167"],["0.00001217","30.8554"],["0.00001218","2.4615"],["0.00001219","24.5582"],["0.0000122","48.8698"],["0.00001221","263.777"],["0.00001222","3.473"],["0.00001223","3.8906"],["0.00001224","33.5479"],["0.00001225","246.7829"],["0.00001226","22.8565"],["0.00001228","277.2314"],["0.0000123","245.7747"],["0.00001231","33.673"],["0.00001232","11.8514"],["0.00001233","22.8565"],["0.00001234","373.9611"],["0.00001235","3268.3668"],["0.00001236","2.4615"],["0.00001238","30.8554"],["0.00001239","111.98"],["0.0000124","225.2108"],["0.00001244","247.0125"],["0.00001245","31.9284"],["0.00001246","274.1612"],["0.00001247","25.6741"],["0.00001248","46.6898"],["0.00001249","199.9166"],["0.00001252","30.8554"],["0.00001253","366.7233"],["0.00001254","25.318"],["0.00001255","3218.2553"],["0.00001256","10.0224"],["0.00001258","240.4345"],["0.00001259","90.1849"],["0.00001261","22.8565"],["0.00001262","1.1164"],["0.00001263","242.2949"],["0.00001264","9.6962"],["0.00001265","269.2087"],["0.00001266","30.8554"],["0.00001267","44.4068"],["0.00001268","221.9418"],["0.00001269","22.2344"],["0.00001271","2.8176"],["0.00001272","48.3165"],["0.00001273","352.2078"],["0.00001275","22.8565"],["0.00001276","3164.1957"],["0.00001277","42.9926"],["0.00001278","252.125"],["0.00001279","4.5193"],["0.0000128","37.4048"],["0.00001282","65.6805"],["0.00001283","458.3022"],["0.00001285","1.1164"],["0.00001287","77.3297"],["0.00001288","194.8728"],["0.00001289","23.9295"],["0.0000129","13.3036"],["0.00001292","400.6378"],["0.00001293","191.4331"],["0.00001294","32.5571"],["0.00001295","2.8176"],["0.00001296","3145.4123"],["0.00001297","42.326"],["0.00001298","190.6917"],["0.00001301","73.0506"],["0.00001302","261.4329"],["0.00001303","215.6301"],["0.00001304","6.5494"],["0.00001306","42.0328"],["0.00001307","3.473"],["0.00001308","223.6592"],["0.00001309","1.7017"],["0.0000131","22.8565"],["0.00001311","45.7622"],["0.00001312","122.3861"],["0.00001313","188.5015"],["0.00001314","3.3302"],["0.00001315","30.8554"],["0.00001316","60.8592"],["0.00001317","22.8565"],["0.00001318","3251.8764"],["0.00001319","6.6745"],["0.0000132","2.6925"],["0.00001321","41.553"],["0.00001322","288.4674"]]}}
2024-01-01T00:00:01.2085876Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XLM-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200736,"sequence":"215351139","bids":[["0.012495","8191.3499"],["0.012494","103.5854"],["0.012493","7638.1366"],["0.012491","2.275"],["0.01245","1.4987"],["0.012425","2.275"],["0.012418","0.8508"],["0.012417","0.8373"],["0.012409","3.8618"],["0.0124","75"],["0.01238","1.4987"],["0.012371","146.385"],["0.012359","2.275"],["0.012344","0.8559"],["0.012336","0.8373"],["0.01231","1.4987"],["0.012298","198.0154"],["0.012293","2.275"],["0.012288","3.8618"],["0.012271","0.861"],["0.012255","0.8373"],["0.01224","1.4987"],["0.012229","345.7431"],["0.012227","2.275"],["0.012197","0.8662"],["0.012174","0.8373"],["0.01217","1.4987"],["0.012167","3.8618"],["0.012161","2.275"],["0.01216","198.0154"],["0.012125","0.8714"],["0.0121","1.4987"],["0.012095","2.275"],["0.012093","0.8373"],["0.012091","198.0154"],["0.012089","149.0446"],["0.012052","0.8767"],["0.012046","3.8618"],["0.01203","1.4987"],["0.012029","2.275"],["0.012022","198.0154"],["0.012012","0.8373"],["0.012","82.6666"],["0.011981","0.8818"],["0.011963","2.275"],["0.01196","12.9771"],["0.011953","198.0154"],["0.01195","151.4349"],["0.011931","0.8373"],["0.011925","3.8618"],["0.011909","0.8872"],["0.011908","45.3477"],["0.011897","2.275"],["0.01189","1.4987"],["0.011884","198.0154"],["0.01185","0.8373"],["0.011839","1570.4051"],["0.011838","0.8925"],["0.011831","2.275"],["0.01182","1.4987"],["0.011815","198.0154"],["0.011813","152.7432"],["0.011804","3.8618"],["0.011769","0.8373"],["0.011767","0.8979"],["0.011765","2.275"],["0.01175","1.4987"],["0.011746","198.0154"],["0.011699","2.275"],["0.011697","0.9033"],["0.011688","0.8373"],["0.011683","3.8618"],["0.01168","1.4987"],["0.011678","154.0191"],["0.011677","198.0154"],["0.011633","2.275"],["0.011628","0.9086"],["0.01161","1.4987"],["0.011608","198.0154"],["0.011607","0.8373"],["0.01158","20.2027"],["0.011567","2.275"],["0.011562","3.8618"],["0.011558","0.9141"],["0.011544","156.4406"],["0.01154","1.4987"],["0.011539","198.0154"],["0.011526","0.8373"],["0.011501","2.275"],["0.011489","0.9196"],["0.01147","199.5141"],["0.011445","0.8373"],["0.011441","3.8618"],["0.011435","2.275"],["0.011421","0.9251"],["0.011412","157.6977"],["0.011401","198.0154"],["0.0114","1.4987"],["0.011369","2.275"],["0.011364","0.8373"]],"asks":[["0.012559","8191.3499"],["0.01256","1882.968"],["0.012561","1463.2107"],["0.012568","0.8457"],["0.012578","2444.3949"],["0.012579","0.8373"],["0.012585","456.3528"],["0.01259","1.4987"],["0.012623","1.0461"],["0.012643","0.8407"],["0.012651","3.8618"],["0.01266","146.3726"],["0.012689","2.275"],["0.012719","0.8357"],["0.01273","1.4987"],["0.012734","74.638"],["0.012741","0.8373"],["0.012755","2.275"],["0.012772","3.8618"],["0.012795","0.8307"],["0.0128","1.4987"],["0.012807","142.694"],["0.012821","2.275"],["0.012822","0.8373"],["0.012832","22.0847"],["0.01287","1.4987"],["0.012872","0.8257"],["0.012887","2.275"],["0.012893","3.8618"],["0.012903","0.8373"],["0.01294","1.4987"],["0.012949","0.8208"],["0.012953","2.275"],["0.012956","141.3309"],["0.012984","0.8373"],["0.01301","1.4987"],["0.013014","3.8618"],["0.013019","2.275"],["0.013027","0.8159"],["0.013065","0.8373"],["0.01308","1.4987"],["0.013085","2.275"],["0.013105","0.811"],["0.013106","139.0336"],["0.013135","3.8618"],["0.013146","0.8373"],["0.01315","1.4987"],["0.013151","2.275"],["0.013183","0.8062"],["0.013217","2.275"],["0.01322","1.4987"],["0.013227","0.8373"],["0.013256","3.8618"],["0.013258","137.6781"],["0.013262","0.8014"],["0.013283","2.275"],["0.01329","1.4987"],["0.0133","16.9157"],["0.013308","0.8373"],["0.013341","0.7967"],["0.013349","2.275"],["0.01336","1.4987"],["0.013377","3.8618"],["0.013389","966.8191"],["0.0134","16.3847"],["0.013412","136.3072"],["0.013415","2.275"],["0.01343","1.4987"],["0.01347","0.8373"],["0.013481","2.275"],["0.013498","3.8618"],["0.0135","1.4987"],["0.013547","2.275"],["0.013551","0.8373"],["0.013568","134.9226"],["0.01357","1.4987"],["0.013613","2.275"],["0.013619","3.8618"],["0.013632","0.8373"],["0.01364","1.4987"],["0.013679","2.275"],["0.01371","1.4987"],["0.013713","0.8373"],["0.013725","132.6908"],["0.01374","3.8618"],["0.013745","2.275"],["0.01378","1.4987"],["0.013794","0.8373"],["0.013811","2.275"],["0.01385","1.4987"],["0.013861","3.8618"],["0.013875","0.8373"],["0.013877","2.275"],["0.013884","131.3226"],["0.01392","1.4987"],["0.013943","2.275"],["0.013956","0.8373"],["0.013982","3.8618"],["0.01399","121.527"],["0.014009","2.275"]]}}
2024-01-01T00:00:01.2127337Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MKR-DAI","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200868,"sequence":"121950961","bids":[["1687.28","0.0499"],["1686.02","0.537"],["1037.55","0.0001"],["404.03","1.0629"],["404.02","0.0064"],["208.81","0.0185"],["208.8","1"],["84.01","0.05"],["84","0.375"],["53.01","0.1"],["53","0.1591"],["21.2","1"],["21.19","0.9993"],["13.66","0.1"],["10.01","0.1"],["10","0.3575"],["7.01","0.2"],["7","0.5657"],["1.81","8.446"],["1.8","27.7445"],["1.25","7.7731"],["1","3.5679"],["0.36","50"],["0.35","1"],["0.12","50"],["0.11","111"],["0.06","50"],["0.05","95.8332"],["0.02","100"],["0.01","500"]],"asks":[["1698.66","0.0593"],["1702.29","0.4565"],["1702.31","0.3425"],["2214","0.7891"],["2499.99","0.0038"],["3639.14","0.0025"],["3639.15","0.3"],["4558.99","0.0025"],["4559","0.0177"],["5679.99","0.001"],["5680","0.5185"],["6000","0.07"],["9994.97","0.0044"],["9995","0.0025"],["10002.46","0.003"],["19994.99","0.0059"],["19995","0.0025"],["666665.8","4.3753"],["666665.89","0.0192"],["905555555144","0.0001"]]}}
2024-01-01T00:00:01.2131255Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ZEC-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200908,"sequence":"391579772","bids":[["0.0006357","6.55"],["0.0006356","6.75"],["0.0006354","89.8058"],["0.0006353","77.5813"],["0.000635","92.116"],["0.0006329","5.6563"],["0.0006322","0.0062"],["0.0006276","157.7402"],["0.0006243","19.0285"],["0.000623","0.0062"],["0.0006219","6.2"],["0.0006209","4.4"],["0.0006184","0.0062"],["0.0006183","0.0747"],["0.0006153","1.6252"],["0.0006149","7.15"],["0.0006138","0.0062"],["0.0006137","8.8"],["0.0006115","0.0294"],["0.0006112","7.12"],["0.0006101","7"],["0.00061","98.4533"],["0.0006092","0.0062"],["0.0006046","0.0062"],["0.0006037","14.27"],["0.0006036","24.8525"],["0.0006","1.0242"],["0.0005818","1.502"],["0.0005754","1.7379"],["0.0005649","14.1334"],["0.0005606","0.6775"],["0.00048","6.3124"],["0.000462","0.56"],["0.0004041","0.104"],["0.00034","0.01"],["0.0003","1"],["0.00023","0.05"],["0.000223","0.8959"],["0.00016","0.01"],["0.000112","45.232"],["0.0001","1"],["0.00004","1"],["0.00003","0.999"],["0.0000222","5"],["0.0000117","0.8547"],["0.0000116","0.862"],["0.0000115","0.8695"],["0.0000114","0.8771"],["0.0000113","0.8849"],["0.0000112","0.8928"],["0.0000111","0.9009"],["0.000011","860.53"],["0.0000109","0.9174"],["0.0000108","0.9259"],["0.0000107","0.9345"],["0.0000106","0.9433"],["0.0000105","0.9523"],["0.0000104","0.9615"],["0.0000103","0.9708"],["0.0000102","0.9803"],["0.0000101","0.99"],["0.00001","1"],["0.0000099","1.0101"],["0.0000098","1.0204"],["0.0000097","2.0329"],["0.0000096","1.0416"],["0.0000095","1.0526"],["0.0000094","1.0638"],["0.0000093","1.0752"],["0.0000092","1.0869"],["0.0000091","1.0989"],["0.000009","1.1111"],["0.0000089","1.1235"],["0.0000088","1.1363"],["0.0000087","1.1494"],["0.0000086","1.1627"],["0.0000085","1.1764"],["0.0000084","1.3106"],["0.0000083","1.3264"],["0.0000082","1.3426"],["0.0000081","1.3591"],["0.000008","1.3762"],["0.0000079","1.3936"],["0.0000078","1.4114"],["0.0000077","1.4298"],["0.0000076","6.9749"],["0.0000075","1.4679"],["0.0000074","1.4877"],["0.0000073","1.5081"],["0.0000072","1.529"],["0.0000071","1.5506"],["0.000007","1.5727"],["0.0000069","1.5955"],["0.0000068","1.619"],["0.0000067","1.6432"],["0.0000066","1.6681"],["0.0000065","1.6937"],["0.0000064","1.7203"],["0.0000063","1.7476"],["0.0000062","1.7758"]],"asks":[["0.000637","28.353"],["0.0006371","20.0471"],["0.0006373","1"],["0.0006374","2"],["0.0006376","3.87"],["0.0006378","7.12"],["0.000638","21.64"],["0.0006381","7.8365"],["0.0006386","1"],["0.0006388","3.7"],["0.0006389","3.36"],["0.000639","0.5"],["0.0006392","10.12"],["0.0006394","5.9"],["0.0006399","2.04"],["0.00064","104.127"],["0.0006405","55.8132"],["0.0006406","3.061"],["0.0006408","7.12"],["0.0006414","0.0062"],["0.0006416","7.12"],["0.0006449","106.906"],["0.000646","0.0062"],["0.0006506","0.0062"],["0.000651","5.1916"],["0.0006552","0.0062"],["0.0006598","0.0062"],["0.0006644","0.0062"],["0.0006678","34"],["0.000669","0.0062"],["0.0006736","0.0062"],["0.000674","0.0336"],["0.0006781","0.3597"],["0.0006782","0.0062"],["0.0006828","0.0062"],["0.0006874","0.0062"],["0.0006877","196.3198"],["0.0006887","0.0393"],["0.0006893","3.7913"],["0.000692","0.0062"],["0.0006945","0.0393"],["0.0006966","0.0062"],["0.0007","0.931"],["0.0007003","0.0393"],["0.0007012","0.0062"],["0.0007058","0.0062"],["0.0007061","0.0393"],["0.0007093","0.1716"],["0.0007104","0.0062"],["0.0007119","0.0393"],["0.000715","0.0062"],["0.0007177","0.0393"],["0.0007196","0.0062"],["0.0007235","0.0393"],["0.0007242","0.0062"],["0.0007254","0.2594"],["0.0007288","0.0062"],["0.0007293","0.0393"],["0.0007334","0.0062"],["0.0007351","0.0393"],["0.000738","0.0062"],["0.0007409","0.0393"],["0.0007426","0.0062"],["0.000743","0.0471"],["0.0007467","0.0393"],["0.0007472","0.0062"],["0.00075","0.936"],["0.0007518","0.0062"],["0.0007525","0.0393"],["0.0007548","0.5062"],["0.0007564","0.0062"],["0.0007583","0.0393"],["0.000761","0.0062"],["0.0007641","0.0393"],["0.0007656","0.0062"],["0.0007699","0.0393"],["0.0007702","0.0062"],["0.000774","0.5658"],["0.0007748","0.0062"],["0.0007757","0.0393"],["0.0007769","0.0016"],["0.0007794","0.0062"],["0.0007815","0.0393"],["0.000784","0.0062"],["0.000786","0.0471"],["0.0007873","0.0393"],["0.0007886","0.0062"],["0.000792","2.0189"],["0.0007931","0.0393"],["0.0007932","0.0062"],["0.0007978","0.0062"],["0.0007982","0.0106"],["0.0007989","0.0393"],["0.0008","0.9463"],["0.0008001","50"],["0.0008024","0.0062"],["0.0008047","0.0393"],["0.000807","0.0062"],["0.0008105","0.0393"],["0.0008116","0.0062"]]}}
2024-01-01T00:00:01.2138990Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FIL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200835,"sequence":"771040413","bids":[["6.9194","135"],["6.9187","67.5"],["6.9181","14.052"],["6.918","67.5"],["6.9174","16"],["6.9173","67.5"],["6.9166","67.5"],["6.9152","67.5"],["6.9138","67.5"],["6.9132","404.5"],["6.9131","280.0328"],["6.9124","489.2227"],["6.9121","67.5"],["6.9117","115.6737"],["6.911","67.5"],["6.9108","474.3722"],["6.9103","48.9211"],["6.9101","67.5"],["6.9089","67.5"],["6.9087","66.5169"],["6.9084","325.5226"],["6.9082","67.5"],["6.9077","152.088"],["6.9068","67.5"],["6.9066","0.1042"],["6.9065","0.034"],["6.9062","0.0898"],["6.906","0.0635"],["6.9059","67.5"],["6.9058","0.029"],["6.9055","398.5725"],["6.9052","67.5"],["6.9051","0.1185"],["6.9048","151.0288"],["6.9044","2.9687"],["6.9042","8.9502"],["6.9041","67.5"],["6.904","0.7463"],["6.9037","0.2232"],["6.9034","67.5"],["6.903","1076.725"],["6.9028","0.8121"],["6.9027","67.9189"],["6.9021","1162.0515"],["6.902","67.5"],["6.9012","35.3632"],["6.9011","67.5"],["6.9001","500"],["6.9","80.2513"],["6.8998","0.1716"],["6.8996","0.0383"],["6.8993","30.0611"],["6.899","0.1004"],["6.8988","67.5"],["6.898","0.032"],["6.8978","32.3842"],["6.8977","67.5"],["6.8973","198.023"],["6.8972","3.2881"],["6.8964","67.5"],["6.8963","0.0997"],["6.8962","0.0434"],["6.896","0.0324"],["6.8956","68.862"],["6.8955","0.4636"],["6.8949","67.5"],["6.894","67.5"],["6.8921","0.0817"],["6.892","0.0642"],["6.8919","0.0877"],["6.8917","0.8999"],["6.8914","254.3636"],["6.8912","0.2945"],["6.89","2.4015"],["6.8898","0.0287"],["6.8897","0.0537"],["6.8895","0.1731"],["6.8889","151.1563"],["6.8884","0.0303"],["6.8883","0.1269"],["6.887","0.1124"],["6.8864","0.2369"],["6.8858","0.0805"],["6.8857","0.0817"],["6.8854","0.1554"],["6.8851","0.0954"],["6.885","0.3264"],["6.8844","0.1731"],["6.884","0.3468"],["6.8833","0.0599"],["6.8825","3.3"],["6.8823","0.2455"],["6.8817","2.9785"],["6.8814","0.0597"],["6.8812","0.1799"],["6.8805","0.0267"],["6.88","0.1709"],["6.8792","0.1669"],["6.8788","0.0289"],["6.8787","0.1042"]],"asks":[["6.9224","134.8137"],["6.923","16"],["6.9234","67.5"],["6.9241","67.5"],["6.9251","67.5"],["6.9253","150.8664"],["6.9262","67.5"],["6.9269","144.4"],["6.9275","67.5"],["6.9279","20.751"],["6.9287","67.5"],["6.93","7.8695"],["6.9303","474.3722"],["6.9317","67.5"],["6.9361","26.3725"],["6.937","1076.5352"],["6.9377","212.5328"],["6.9405","69.0749"],["6.941","8.2888"],["6.942","38.1486"],["6.9432","42.4657"],["6.9435","325.5226"],["6.9438","0.1194"],["6.945","0.1173"],["6.9452","398.5725"],["6.9468","6.7108"],["6.947","0.2951"],["6.9477","0.1118"],["6.9483","0.9483"],["6.9489","398.6324"],["6.95","158.3192"],["6.9516","0.0289"],["6.952","0.0238"],["6.9526","0.8062"],["6.9534","0.0805"],["6.9541","0.2848"],["6.9542","0.3264"],["6.9559","0.1269"],["6.956","2545.6091"],["6.9562","0.1731"],["6.9566","0.3941"],["6.9569","0.1073"],["6.957","0.1004"],["6.9573","0.0685"],["6.9576","0.0478"],["6.9579","0.1782"],["6.958","0.2945"],["6.9597","0.0537"],["6.96","230.4796"],["6.9601","0.0817"],["6.9603","0.4546"],["6.9611","0.1185"],["6.9616","0.0287"],["6.9619","0.0877"],["6.9621","0.0601"],["6.9625","0.0393"],["6.9631","0.0916"],["6.9637","2.959"],["6.9639","0.3377"],["6.9642","0.2868"],["6.9644","0.0722"],["6.9649","0.0817"],["6.965","0.0583"],["6.9665","0.4189"],["6.9675","2.3777"],["6.968","0.0383"],["6.9687","0.034"],["6.9689","0.6119"],["6.9697","0.0424"],["6.9698","3.3832"],["6.9702","0.7463"],["6.9706","0.033"],["6.9707","0.9483"],["6.9708","0.1207"],["6.9714","0.0635"],["6.9717","0.4879"],["6.972","0.2941"],["6.9729","1.9521"],["6.973","1071.362"],["6.9743","1.2597"],["6.975","0.2346"],["6.9756","0.105"],["6.9759","0.0428"],["6.976","3.3803"],["6.9764","0.147"],["6.9775","0.1241"],["6.9776","0.8037"],["6.9783","0.3958"],["6.9786","0.029"],["6.979","0.0324"],["6.9793","0.3426"],["6.9794","0.1031"],["6.98","213.6774"],["6.9808","0.0683"],["6.9817","0.0599"],["6.9818","0.1173"],["6.9821","2.3245"],["6.9833","0.1018"],["6.9834","0.2848"],["6.984","941.4549"]]}}
2024-01-01T00:00:01.2175115Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:STX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200967,"sequence":"762004211","bids":[["1.4971","161.25"],["1.4968","6.3531"],["1.4967","81"],["1.4966","4.716"],["1.4962","1.4791"],["1.4961","492.9094"],["1.496","1145.066"],["1.4959","5341.1228"],["1.4957","5.3814"],["1.4956","1.2666"],["1.4955","876.0849"],["1.4954","3.6159"],["1.4953","673.0071"],["1.4951","8186.4749"],["1.495","348.4181"],["1.4948","1.2175"],["1.4945","6.4601"],["1.4944","10334.7645"],["1.4943","197.7"],["1.4937","22.4495"],["1.4936","10285.9645"],["1.4934","1519.2029"],["1.4933","5000"],["1.4932","1380.9885"],["1.493","1071.8058"],["1.4926","2.8001"],["1.4923","475.1"],["1.4922","1.2289"],["1.4921","9.5057"],["1.492","163.3418"],["1.4917","1.2144"],["1.4916","6.619"],["1.4914","11.2389"],["1.4913","1.2894"],["1.4911","3.7364"],["1.491","26723.6269"],["1.4902","268.405"],["1.4901","21.3859"],["1.49","1.3831"],["1.4899","5.4908"],["1.4897","1.968"],["1.4896","8.1395"],["1.4886","1.5344"],["1.4884","1.2196"],["1.4882","4.0335"],["1.488","20379.1255"],["1.4878","167.7114"],["1.4876","3.6083"],["1.4871","14.0105"],["1.4869","1"],["1.4868","5.6159"],["1.4867","5.3814"],["1.4864","1.2175"],["1.4862","1.1411"],["1.4857","90.7014"],["1.4852","3069.2714"],["1.4851","8.1071"],["1.4846","1.5385"],["1.4838","1.2666"],["1.4835","1.2289"],["1.4831","19.101"],["1.483","2.4674"],["1.4829","5.0331"],["1.4828","5.8837"],["1.4827","13.3389"],["1.4826","1.968"],["1.4825","30.688"],["1.4824","30.8916"],["1.4822","1.3022"],["1.4819","16.7424"],["1.4818","162.9574"],["1.4817","8.1395"],["1.4811","1.6568"],["1.481","5.437"],["1.4807","1.5425"],["1.4806","13600.316"],["1.4803","4.0335"],["1.48","5.8046"],["1.4799","1.7131"],["1.4797","2.0257"],["1.4794","35.2267"],["1.4793","1.0231"],["1.479","22.6726"],["1.4784","1.2144"],["1.4782","7.9092"],["1.478","2.2966"],["1.4777","5.3814"],["1.4773","166.776"],["1.4767","1.5467"],["1.4764","3.6083"],["1.4762","1.3547"],["1.4761","1.1975"],["1.476","1"],["1.4757","1"],["1.4755","1.968"],["1.4754","2.3551"],["1.475","2.7246"],["1.4749","8.1071"],["1.4748","1.2289"],["1.4747","25.1223"]],"asks":[["1.4977","81"],["1.4978","213.4571"],["1.4979","4.5103"],["1.4984","172.2044"],["1.4985","161.25"],["1.4986","48.3"],["1.4988","664.9"],["1.4989","140.6909"],["1.499","705.4257"],["1.4991","51.1"],["1.4995","130.2085"],["1.4997","78.9"],["1.5001","140.7136"],["1.5002","5341.1228"],["1.5012","10630.93"],["1.5014","8186.4749"],["1.5016","288.3591"],["1.502","1065.9415"],["1.5024","256.8437"],["1.503","11104.6418"],["1.5038","52.8246"],["1.505","1.3831"],["1.5054","8.1395"],["1.5055","21.3859"],["1.5058","291.8562"],["1.5059","26723.6269"],["1.5065","896"],["1.5075","3.7364"],["1.5076","1.5221"],["1.5082","1.2822"],["1.5088","11.2389"],["1.5091","20379.1255"],["1.5096","2.2289"],["1.51","3.6083"],["1.5104","1.3022"],["1.5106","1.1975"],["1.5109","57.6192"],["1.511","4.0328"],["1.5115","38.8106"],["1.5116","1.2175"],["1.5117","1.5179"],["1.5118","1.2699"],["1.5119","4.0335"],["1.5125","1.3831"],["1.5126","8.0336"],["1.5129","9.1747"],["1.5132","21.3859"],["1.5133","12.4328"],["1.5136","1.2196"],["1.5137","5.3814"],["1.5138","1.6568"],["1.5142","2.0604"],["1.5148","1.1411"],["1.515","10114.3653"],["1.5153","1"],["1.5154","2.0257"],["1.5157","13.3574"],["1.5158","2.0582"],["1.5163","4.2253"],["1.5167","38.3146"],["1.5168","1.6709"],["1.5172","1.8644"],["1.5174","7.8726"],["1.5175","12.4364"],["1.5177","45.265"],["1.518","4.2067"],["1.5181","1.968"],["1.5183","19.6678"],["1.5187","55.1595"],["1.519","2.0539"],["1.5192","1.2666"],["1.5198","47.9956"],["1.52","9.4749"],["1.5204","1.2329"],["1.5205","4.4765"],["1.5206","2.0517"],["1.5207","85"],["1.5209","21.3859"],["1.521","24.7278"],["1.5211","1"],["1.5212","24.8694"],["1.5214","92.996"],["1.5215","29.8523"],["1.5219","51"],["1.522","1.2196"],["1.5222","2.0496"],["1.5227","5.3814"],["1.5232","2.6271"],["1.5234","85"],["1.5236","4.1967"],["1.5238","2.0474"],["1.5239","5.2422"],["1.5244","1.1975"],["1.5247","1.6568"],["1.5249","1.0231"],["1.525","6.6484"],["1.5251","58.9947"],["1.5252","1.968"],["1.5253","3.9809"],["1.5254","2.0452"]]}}
2024-01-01T00:00:01.2219697Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ATOM-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200752,"sequence":"566009470","bids":[["0.004643","99.6929"],["0.004642","27.75"],["0.00464","57.6681"],["0.004637","27.75"],["0.004632","12.978"],["0.004628","20.9497"],["0.004625","0.0967"],["0.004615","0.0486"],["0.004612","9.7734"],["0.004608","0.0977"],["0.004604","0.3895"],["0.004602","0.0435"],["0.0046","0.4974"],["0.004599","0.5762"],["0.004597","140.0886"],["0.004595","0.0308"],["0.004593","0.376"],["0.00459","0.1209"],["0.004587","422.3295"],["0.004586","9.8288"],["0.004585","0.0172"],["0.004582","1.3536"],["0.004581","392.9012"],["0.00458","0.3081"],["0.004578","0.3895"],["0.004575","0.0967"],["0.004574","5.5893"],["0.004572","0.4375"],["0.004571","0.5762"],["0.00457","0.1413"],["0.004569","0.1753"],["0.004562","0.4385"],["0.004561","0.0526"],["0.00456","10.3014"],["0.004559","14.9825"],["0.004556","0.484"],["0.004555","0.2209"],["0.004552","0.9494"],["0.004551","0.6122"],["0.00455","1.6707"],["0.004549","4.2731"],["0.004547","0.0983"],["0.004545","0.1209"],["0.004543","0.5762"],["0.004542","37.9688"],["0.004541","0.3081"],["0.004538","0.2188"],["0.004537","0.0529"],["0.004535","44.1645"],["0.004533","11.1027"],["0.004532","0.4414"],["0.004531","0.0486"],["0.00453","0.2981"],["0.004529","0.0926"],["0.004526","0.4425"],["0.004525","0.1275"],["0.004523","0.0988"],["0.004522","0.4423"],["0.004521","68.7179"],["0.00452","0.2254"],["0.004519","0.376"],["0.004515","0.7014"],["0.004514","0.0532"],["0.004512","0.4433"],["0.004511","0.0991"],["0.004509","9.9966"],["0.004507","0.1753"],["0.004506","0.0435"],["0.004503","4.3127"],["0.004502","0.8057"],["0.0045","3.0555"],["0.004499","0.6122"],["0.004498","0.2073"],["0.004494","0.137"],["0.004492","0.9822"],["0.00449","15.1482"],["0.004488","0.0996"],["0.004487","0.5762"],["0.004484","11.406"],["0.004482","1.0425"],["0.00448","0.2612"],["0.004478","0.0536"],["0.004476","0.2751"],["0.004475","0.1453"],["0.004474","0.541"],["0.004472","0.4473"],["0.004467","0.8674"],["0.004464","0.1001"],["0.004463","0.3081"],["0.004462","0.4483"],["0.004459","0.6688"],["0.004458","10.111"],["0.004456","4.3087"],["0.004455","0.1858"],["0.004453","34.2077"],["0.004452","0.5497"],["0.004451","0.5369"],["0.00445","1.9385"],["0.004448","0.3895"],["0.004447","0.6608"]],"asks":[["0.004651","52.7"],["0.004652","12.9459"],["0.004655","7.6837"],["0.004656","47.2893"],["0.004658","0.3081"],["0.004662","0.1753"],["0.004663","0.0135"],["0.004665","0.0308"],["0.004666","0.0435"],["0.004667","0.376"],["0.004668","29.2806"],["0.004669","0.0926"],["0.004671","0.0486"],["0.004674","9.7165"],["0.004675","0.0967"],["0.004678","9.0781"],["0.004679","0.108"],["0.00468","1.6999"],["0.004682","0.3895"],["0.004683","0.5762"],["0.004685","7.7169"],["0.00469","0.1542"],["0.004693","0.1753"],["0.004696","0.0149"],["0.004697","0.845"],["0.004698","0.0435"],["0.004699","0.0486"],["0.0047","9.7898"],["0.004704","0.376"],["0.004706","12.9432"],["0.004707","15.2237"],["0.004708","0.3895"],["0.004709","210.7694"],["0.00471","0.237"],["0.004711","0.5762"],["0.00472","0.352"],["0.004724","0.1753"],["0.004725","0.2348"],["0.004727","9.6574"],["0.004729","1.3536"],["0.00473","0.0435"],["0.004734","0.7506"],["0.004735","0.0308"],["0.004736","0.3081"],["0.004738","0.5531"],["0.004739","29.5096"],["0.004741","0.376"],["0.004747","8.9458"],["0.00475","0.0967"],["0.004754","13.4824"],["0.004755","0.2239"],["0.004759","0.6122"],["0.00476","0.6321"],["0.004761","0.108"],["0.004762","0.0435"],["0.004765","0.2"],["0.004767","0.5762"],["0.00477","0.2937"],["0.004774","0.3611"],["0.004775","0.4048"],["0.004778","3.1322"],["0.004779","0.5369"],["0.00478","14.3878"],["0.004781","9.4994"],["0.004783","0.0486"],["0.004786","0.5648"],["0.004788","0.137"],["0.004794","0.0435"],["0.004795","0.5934"],["0.0048","0.3221"],["0.004802","0.9458"],["0.004805","0.0308"],["0.004806","0.0577"],["0.004808","9.4457"],["0.004809","0.0926"],["0.004811","29.0688"],["0.004812","0.3895"],["0.004814","0.6692"],["0.004815","0.533"],["0.004817","8.9908"],["0.00482","0.8927"],["0.004823","0.5762"],["0.004825","0.0967"],["0.004826","0.0435"],["0.004827","1.3536"],["0.00483","0.0172"],["0.004831","0.2209"],["0.004835","9.3925"],["0.004838","0.3895"],["0.004839","0.0486"],["0.00484","0.2924"],["0.004843","0.108"],["0.004846","0.0577"],["0.004848","0.1753"],["0.00485","0.5967"],["0.004851","0.5762"],["0.004852","0.376"],["0.004853","0.3081"],["0.004854","14.5318"],["0.004858","0.8813"]]}}
2024-01-01T00:00:01.2260015Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DOGE-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200907,"sequence":"404229836","bids":[["0.000002115","29215.426"],["0.000002113","28950.8088"],["0.00000211","23315.0806"],["0.000002108","71134.1505"],["0.000002107","9960.635"],["0.000002106","28.1172"],["0.000002105","12.1535"],["0.000002103","537.1406"],["0.000002101","15.086"],["0.0000021","48.1515"],["0.000002097","134.9278"],["0.000002096","257.5167"],["0.000002095","782244.294"],["0.000002094","39.5351"],["0.000002093","10801.7515"],["0.000002091","53544.3202"],["0.00000209","105.3417"],["0.000002089","31.2933"],["0.000002088","8164.5748"],["0.000002087","10078.0688"],["0.000002086","15.086"],["0.000002085","1832.9644"],["0.000002084","2969.6839"],["0.000002083","56.6796"],["0.000002082","748.2628"],["0.000002081","18769.3213"],["0.00000208","42.4519"],["0.000002079","3942.337"],["0.000002077","2415.8167"],["0.000002076","235.1739"],["0.000002075","31.8644"],["0.000002074","319.7646"],["0.000002073","1467.4742"],["0.000002072","1693.8694"],["0.000002071","54.5022"],["0.00000207","1384.9695"],["0.000002069","2326.1263"],["0.000002068","863.6412"],["0.000002067","1696.535"],["0.000002065","1343.9554"],["0.000002064","125.7811"],["0.000002063","123.933"],["0.000002062","121.3274"],["0.000002061","375.3708"],["0.00000206","5388.8083"],["0.000002059","12.1988"],["0.000002058","2932.1188"],["0.000002057","7113.2012"],["0.000002056","1636.5712"],["0.000002055","612.5765"],["0.000002054","1675.9786"],["0.000002053","31.2275"],["0.000002052","2832.1305"],["0.000002051","567.433"],["0.00000205","3740.4905"],["0.000002049","134.9278"],["0.000002048","1400.3877"],["0.000002047","19.0945"],["0.000002046","2975.2484"],["0.000002045","24.9234"],["0.000002044","12.1988"],["0.000002043","1088.9398"],["0.000002042","228.6349"],["0.000002041","11979.7129"],["0.00000204","2353.3979"],["0.000002039","1413.9397"],["0.000002038","1332.6151"],["0.000002037","134.9278"],["0.000002036","294.87"],["0.000002035","17.3281"],["0.000002034","1265.3834"],["0.000002033","420.832"],["0.000002032","1609.6945"],["0.000002031","827.2075"],["0.00000203","541.4871"],["0.000002029","2936.1079"],["0.000002028","5081.6345"],["0.000002027","7794.3147"],["0.000002026","15.086"],["0.000002025","1060.3323"],["0.000002024","292.5814"],["0.000002023","14920.3196"],["0.000002022","54.6222"],["0.000002021","6116.9809"],["0.00000202","26.4685"],["0.000002019","550.966"],["0.000002018","274.6399"],["0.000002017","581.4762"],["0.000002016","996.6672"],["0.000002015","356.3146"],["0.000002014","1727.4962"],["0.000002013","157.0533"],["0.000002012","489.5607"],["0.000002011","15.086"],["0.00000201","1690.1611"],["0.000002009","2388.3086"],["0.000002008","162.979"],["0.000002007","557.4623"],["0.000002006","21.26"],["0.000002005","19.0945"]],"asks":[["0.000002118","9059.7242"],["0.000002119","5693.2275"],["0.00000212","29531.3207"],["0.000002121","24248.0872"],["0.000002122","70824.8954"],["0.000002123","2356.0224"],["0.000002124","33.7012"],["0.000002126","12.1551"],["0.000002127","5337.2806"],["0.000002129","21822.247"],["0.00000213","458.7363"],["0.000002131","59.3675"],["0.000002132","4466.1848"],["0.000002133","967.0765"],["0.000002134","1917.3873"],["0.000002135","747.4112"],["0.000002136","265.947"],["0.000002137","978.6837"],["0.000002138","49119.7495"],["0.000002139","1700.7089"],["0.00000214","1316.9685"],["0.000002141","148.3882"],["0.000002142","74.8662"],["0.000002143","10249.7708"],["0.000002144","3528.9153"],["0.000002145","2178.5488"],["0.000002146","26.5717"],["0.000002147","801.0276"],["0.000002148","22.1255"],["0.000002149","358.0068"],["0.00000215","153.0625"],["0.000002151","1716.1382"],["0.000002152","4699.4693"],["0.000002153","277.6668"],["0.000002154","289.5351"],["0.000002155","635"],["0.000002156","8181.7383"],["0.000002157","384.9278"],["0.000002158","295.1869"],["0.000002159","316.611"],["0.00000216","5610.4177"],["0.000002161","499.7743"],["0.000002162","250"],["0.000002163","1895.0632"],["0.000002164","1435.3392"],["0.000002165","2670.2609"],["0.000002166","510.8836"],["0.000002167","3326.7672"],["0.000002168","2863.9015"],["0.000002169","1363.2243"],["0.00000217","173.6619"],["0.000002171","250.4597"],["0.000002172","1264.6733"],["0.000002173","682.7877"],["0.000002175","6487.4404"],["0.000002176","36.346"],["0.000002177","12.1535"],["0.000002178","1739.4511"],["0.000002179","114.7323"],["0.00000218","707.2981"],["0.000002181","356.2763"],["0.000002182","11.4857"],["0.000002183","2790.8847"],["0.000002184","2618.5622"],["0.000002185","37.3742"],["0.000002186","2117.1972"],["0.000002187","857.0309"],["0.000002188","7560.1067"],["0.000002189","12.1535"],["0.00000219","464790.4957"],["0.000002191","35.8753"],["0.000002192","609.156"],["0.000002193","5837.3003"],["0.000002194","107.5144"],["0.000002195","1231.2775"],["0.000002196","2310.9875"],["0.000002197","3096.3991"],["0.000002198","507.4083"],["0.000002199","1085.9394"],["0.0000022","1283.6308"],["0.000002201","998.8301"],["0.000002202","6417.1038"],["0.000002203","215.4465"],["0.000002204","2123.7653"],["0.000002205","1376.8608"],["0.000002206","3546.0356"],["0.000002207","742.9704"],["0.000002208","22.1255"],["0.000002209","1309.8416"],["0.00000221","64.0222"],["0.000002211","739.3946"],["0.000002212","2229.9082"],["0.000002213","48.5221"],["0.000002214","58.3053"],["0.000002215","2770.8169"],["0.000002216","296.0489"],["0.000002217","904.6102"],["0.000002218","2649.6409"],["0.00000222","1947.6572"],["0.000002221","6715.4546"]]}}
2024-01-01T00:00:01.2268879Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XRP-TUSD","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200971,"sequence":"284019067","bids":[["0.61535","173.343"],["0.61347","4.4948"],["0.60993","8.7695"],["0.60282","720.899"],["0.60281","25907.4975"],["0.6","0.1681"],["0.59834","1671.2879"],["0.595","0.1828"],["0.59333","0.7342"],["0.593","0.1709"],["0.59","0.171"],["0.58626","234.1285"],["0.58618","8.5801"],["0.582","0.1732"],["0.5801","294.8893"],["0.58","227.4593"],["0.57928","2244.1652"],["0.57","1275.7725"],["0.561","5.7683"],["0.56","0.18"],["0.5555","50"],["0.55","17.448"],["0.54","0.1902"],["0.535","6.0608"],["0.53","95.0978"],["0.52","0.399"],["0.51","1.94"],["0.505","54.0323"],["0.50001","31079.3784"],["0.5","1632.7246"],["0.49","12.1586"],["0.48","206.5686"],["0.4755","0.2104"],["0.47","1.642"],["0.46379","16.1108"],["0.4635","0.2158"],["0.46","70"],["0.455","1194.3336"],["0.4505","0.222"],["0.44444","3.9952"],["0.44","1.8203"],["0.43333","1.9376"],["0.43","2.3241"],["0.4215","0.2373"],["0.4","2850.3323"],["0.39","3.3332"],["0.38","1.9358"],["0.33321","3.793"],["0.33","4.7005"],["0.307","11.8922"],["0.3","1245.018"],["0.29","5.5849"],["0.26","4.6144"],["0.25","45.1425"],["0.22","5.909"],["0.2","100.1844"],["0.19","111.0526"],["0.18","432.9127"],["0.17","8.712"],["0.1373","0.1066"],["0.13","769.2308"],["0.11999","151.0214"],["0.117","338.3504"],["0.1","1211.8715"],["0.09882","0.9993"],["0.09","1500.0313"],["0.08","1000"],["0.07","1000"],["0.06","7539.3214"],["0.05","1806.4609"],["0.0419","0.9995"],["0.04","1000"],["0.03028","0.9995"],["0.03","1842.1011"],["0.02151","1000"],["0.02","1500"],["0.018","1353.801"],["0.01","17798.6413"],["0.0097","9059.1398"],["0.0096","10000"],["0.0095","10000"],["0.0094","10000"],["0.0093","10000"],["0.0092","10000"],["0.00911","10000"],["0.009","23610.8519"],["0.008","10000"],["0.007","10000"],["0.006","15965.8016"],["0.005","10100.3556"],["0.0045","10616.9951"],["0.004","10000"],["0.00376","5319.1491"],["0.00372","5376.344"],["0.00368","5434.7826"],["0.00364","5494.5054"],["0.0036","5555.5555"],["0.00333","5800"],["0.003","21940.1381"],["0.00215","10000"]],"asks":[["0.61786","173.5969"],["0.61794","3.078"],["0.61819","180"],["0.61822","42.9592"],["0.61829","195.75"],["0.62055","5.6426"],["0.63332","690"],["0.64","0.1603"],["0.65","0.1579"],["0.655","0.1577"],["0.66","0.1889"],["0.67","253.7694"],["0.68","390.636"],["0.68998","7574"],["0.68999","1441.2312"],["0.69","43.5895"],["0.69219","27.488"],["0.69999","45.2414"],["0.7","9225.3366"],["0.70398","380.1301"],["0.707","4876.8361"],["0.708","0.3387"],["0.709","0.1603"],["0.71","0.1422"],["0.7149","263.1423"],["0.715","221.0075"],["0.72","0.1402"],["0.73","0.3066"],["0.73924","16.0221"],["0.74","2.7224"],["0.7444","9.2292"],["0.75","1061.8838"],["0.75974","731.4666"],["0.76","0.1328"],["0.77","57.6371"],["0.78","0.1294"],["0.79","0.1278"],["0.8","3174.9628"],["0.81","0.1246"],["0.82","0.1231"],["0.8215","1550.9093"],["0.83","0.1216"],["0.84","10.8275"],["0.85","85.0779"],["0.8589","354.8873"],["0.86","0.117"],["0.877","60.8457"],["0.88","0.1147"],["0.9","1012.075"],["0.91","25.4733"],["0.93","99.1693"],["0.935","141.8373"],["0.94","50.0204"],["0.95","66.6855"],["0.958","27.2426"],["0.96664","35.1845"],["0.974","157.8004"],["0.98","50.9466"],["0.99","0.202"],["1","12386.6983"],["1.01","2.9221"],["1.02","3434.8023"],["1.03","19.0435"],["1.05","224.6383"],["1.1","9320.6889"],["1.12","74.6928"],["1.13","72.0897"],["1.15","465"],["1.184","84.6202"],["1.187","0.999"],["1.2","11903.7626"],["1.2143","250.6297"],["1.23","8903.5432"],["1.25","500"],["1.3","2756.1829"],["1.3053","9"],["1.31","34.9209"],["1.312","432.197"],["1.32","7298.2521"],["1.35","6005.1676"],["1.3651","63.1141"],["1.38","75"],["1.39","790.3858"],["1.4","2719.3453"],["1.40181","0.3193"],["1.4095","21.9218"],["1.42","118.3503"],["1.43685","250"],["1.44","16.0197"],["1.45","150"],["1.49","75"],["1.5","2325.0119"],["1.5091","400"],["1.55","918.4376"],["1.6","552.3437"],["1.7","472.132"],["1.71","598.3791"],["1.74","100"],["1.75","6747.7613"],["1.80765","252.28"]]}}
2024-01-01T00:00:01.2361498Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FRONT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200930,"sequence":"191624498","bids":[["0.4118","513.8955"],["0.4114","3763.649"],["0.4113","877"],["0.4108","295"],["0.4107","810.8107"],["0.4106","96.3596"],["0.4103","171"],["0.4102","1001"],["0.41","171.821"],["0.4099","0.5345"],["0.4097","423.0378"],["0.4096","7.6587"],["0.4095","130"],["0.4094","3159.7838"],["0.4093","132.55"],["0.4092","38.1157"],["0.409","130"],["0.4089","2292.8795"],["0.4088","131.4179"],["0.4084","160.8443"],["0.4082","378.0243"],["0.4081","96.3596"],["0.408","3.6265"],["0.4078","2.5455"],["0.4077","3.0061"],["0.4075","1.9332"],["0.4073","1.3764"],["0.4071","38.3123"],["0.4068","4.8099"],["0.4067","3.4074"],["0.4066","1.9007"],["0.4064","38.0199"],["0.4063","1.7111"],["0.406","3.6265"],["0.4056","96.3596"],["0.4054","1.6901"],["0.4053","0.85"],["0.4052","0.6348"],["0.4051","69.8248"],["0.405","2.4857"],["0.4046","3.0061"],["0.4043","4.5119"],["0.4041","1.879"],["0.404","12.9463"],["0.4038","3.4318"],["0.4037","4.2093"],["0.4033","0.85"],["0.4031","2330.7817"],["0.4028","9.0829"],["0.4027","0.5264"],["0.4025","259.1837"],["0.4024","1.7443"],["0.402","5.5709"],["0.4018","45.0455"],["0.4016","1.4179"],["0.4015","3.0061"],["0.4013","0.85"],["0.4012","4.2754"],["0.4011","38.8855"],["0.401","3.4558"],["0.4009","2.5588"],["0.4008","0.479"],["0.4007","96.3596"],["0.4006","0.5345"],["0.4004","1.9044"],["0.4","40.4692"],["0.3998","3.5708"],["0.3997","37.7077"],["0.3996","0.745"],["0.3995","1.8818"],["0.3993","0.85"],["0.3992","3.7142"],["0.3991","39.0803"],["0.3986","1.7323"],["0.3985","2756.3131"],["0.3984","5.1438"],["0.3982","96.3596"],["0.3981","0.5264"],["0.398","7.8878"],["0.3976","1.9016"],["0.3975","5.0703"],["0.3971","40.6806"],["0.3968","1.4179"],["0.3965","13.1068"],["0.396","82.6013"],["0.3958","19.0408"],["0.3957","96.3596"],["0.3956","3.4073"],["0.3954","1.9228"],["0.3953","7.3617"],["0.3952","70.3103"],["0.395","17.3372"],["0.3949","37.5941"],["0.3948","1.7657"],["0.3947","2.2963"],["0.3944","1.9524"],["0.3942","1.6901"],["0.3941","839.132"],["0.394","3.6265"],["0.3935","0.5264"]],"asks":[["0.4129","130"],["0.4132","167.1209"],["0.4133","0.85"],["0.4134","110"],["0.4135","336.3225"],["0.4136","3560.3348"],["0.4137","0.479"],["0.4138","2500"],["0.4139","610.0061"],["0.414","41.5568"],["0.4141","1.6789"],["0.4148","3.1373"],["0.415","32.7775"],["0.4151","1530"],["0.4152","4.2754"],["0.4153","1.7"],["0.4155","113.501"],["0.4158","1.838"],["0.416","42.7911"],["0.4161","0.5345"],["0.4162","295"],["0.4164","1521.8721"],["0.4165","0.5264"],["0.4166","1.6901"],["0.417","3.0061"],["0.4172","4.9197"],["0.4173","1.7"],["0.4175","1.9332"],["0.4179","141.1295"],["0.418","102.6028"],["0.4181","3.5071"],["0.4182","38.2749"],["0.4183","32.6771"],["0.4184","3.9482"],["0.4185","3.3352"],["0.4186","7.8133"],["0.419","27.4219"],["0.4192","0.5345"],["0.4193","0.85"],["0.4196","12.871"],["0.4199","0.8721"],["0.42","9.7387"],["0.4201","3.0061"],["0.4202","52.4701"],["0.4203","37.3669"],["0.4204","1.7979"],["0.4205","96.3596"],["0.4208","5.6933"],["0.4211","0.5264"],["0.4213","0.85"],["0.4215","3.3113"],["0.4216","30.8443"],["0.4217","2180.3513"],["0.422","8.0181"],["0.4221","1.6574"],["0.4222","1.6901"],["0.4223","3.2088"],["0.4224","37.1799"],["0.4225","2.4857"],["0.4228","1.8552"],["0.423","96.3596"],["0.4232","6.2521"],["0.4233","0.85"],["0.4234","0.8721"],["0.4236","6.4131"],["0.424","3.6265"],["0.4241","1.3293"],["0.4244","38.2731"],["0.4245","3.2877"],["0.4249","30.8443"],["0.425","36.2902"],["0.4252","1.8343"],["0.4253","1.7"],["0.4254","96.8941"],["0.4256","3.863"],["0.4257","0.5264"],["0.426","7.253"],["0.4262","3.9628"],["0.4263","3.0061"],["0.4264","4.2754"],["0.4265","44.6333"],["0.4266","0.479"],["0.4267","35.3931"],["0.4269","0.8721"],["0.4273","2.1841"],["0.4275","4.6452"],["0.4276","1.8137"],["0.4278","1.6901"],["0.4279","96.3596"],["0.428","1.4179"],["0.4281","1.7863"],["0.4282","30.8443"],["0.4284","120.9189"],["0.4285","0.5345"],["0.4287","36.6298"],["0.4291","13.766"],["0.4292","0.6348"],["0.4293","3.3202"],["0.4294","3.0061"],["0.43","101.902"]]}}
2024-01-01T00:00:01.2365678Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AMPL-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200771,"sequence":"89467555","bids":[["0.0004497","105.8"],["0.0004496","11.1209"],["0.0000006","25500"],["0.0000005","3951.6444"],["0.0000004","4939.5555"],["0.0000003","6586.1738"],["0.0000002","9929.111"],["0.0000001","117547.9322"]],"asks":[["0.000461","9.1655"],["0.0004611","428.2666"],["0.0004612","203.0446"],["0.0006452","34.2603"],["0.0006541","33.7045"],["0.0007125","5.7824"],["0.0007863","0.02"],["0.0008492","0.0654"],["0.00105","0.11"],["0.0011","0.11"],["0.00115","0.11"],["0.0012","0.11"],["0.0012152","20.0712"],["0.00125","0.11"],["0.0012903","20.0707"],["0.0013279","20.0707"],["0.0013655","20.0707"],["0.0014031","20.0707"],["0.0014407","20.0707"],["0.0014783","20.0707"],["0.0015159","20.0707"],["0.0015535","20.0707"],["0.001565","0.04"],["0.0016493","0.1"],["0.0999999","1.2626"],["999.9999999","1"]]}}
2024-01-01T00:00:01.2395059Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:COTI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200791,"sequence":"513453116","bids":[["0.068475","84.6784"],["0.068451","20.4035"],["0.068446","7.0743"],["0.06843","2.7539"],["0.068423","1.9156"],["0.0684","39.8363"],["0.068398","22.567"],["0.068382","3.0194"],["0.068369","52.5941"],["0.068364","41.8236"],["0.06827","17.8465"],["0.06826","53.6021"],["0.068253","4454"],["0.068252","45.2748"],["0.068246","3.2517"],["0.06824","3.3289"],["0.068228","4.1763"],["0.068226","8.578"],["0.0682","73.5759"],["0.068195","3.2121"],["0.068186","29.5232"],["0.068177","8.1868"],["0.068127","24.9215"],["0.06806","11.0325"],["0.068042","40.343"],["0.068024","22.567"],["0.068","38.9175"],["0.06799","6.448"],["0.067989","7.0743"],["0.067964","2.7539"],["0.067959","39844.5156"],["0.067958","18660.8873"],["0.067954","3.0194"],["0.06795","28.6494"],["0.067947","41.8236"],["0.067944","1915.8745"],["0.067924","3.3289"],["0.067922","20.4035"],["0.06792","17.8617"],["0.067911","35.7404"],["0.06789","52.5941"],["0.067875","1.9156"],["0.067871","3.3067"],["0.067833","261.6689"],["0.067832","3.2517"],["0.067825","45.2748"],["0.067813","61.6036"],["0.0678","21.2063"],["0.067799","8.578"],["0.06779","4.1763"],["0.067787","9.5984"],["0.06778","5821.7807"],["0.067739","9.5761"],["0.067716","8.1868"],["0.06769","46.3871"],["0.067688","17.8465"],["0.067679","30.4609"],["0.067653","1520.3586"],["0.06765","22.567"],["0.067637","27.5832"],["0.067629","24.9215"],["0.067608","3.3289"],["0.067604","3.2121"],["0.0676","11.1869"],["0.067595","8.1635"],["0.06758","25.8768"],["0.067562","35.7404"],["0.067556","27.7457"],["0.067532","7.0743"],["0.06753","41.8236"],["0.067526","3.0194"],["0.06751","1459.2737"],["0.0675","33.2466"],["0.067498","2.7539"],["0.067448","6.448"],["0.067418","77.6877"],["0.067411","52.5941"],["0.067404","29.8684"],["0.067398","45.2748"],["0.067393","20.4035"],["0.067384","4.5225"],["0.067372","0.3911"],["0.067368","792.4316"],["0.067352","4.1763"],["0.067327","1.9156"],["0.067317","12.385"],["0.0673","3.5515"],["0.067292","3.3289"],["0.06729","1005"],["0.067276","22.567"],["0.067262","40.813"],["0.067257","114.1184"],["0.067255","8.1868"],["0.06724","17.8617"],["0.067213","35.7404"],["0.0672","11.1869"],["0.067178","1531.1087"],["0.067171","11.0325"],["0.067131","24.9215"],["0.067113","41.8236"]],"asks":[["0.06893","146.4"],["0.06894","17.8617"],["0.068958","35.7404"],["0.069","4.5972"],["0.069074","4.3771"],["0.06908","8.578"],["0.069099","8.1868"],["0.0691","368.0768"],["0.069104","295.5728"],["0.069105","5821.7807"],["0.069106","45.2748"],["0.069123","24.9215"],["0.069142","32.1744"],["0.069143","12.385"],["0.069146","22.567"],["0.069172","8.069"],["0.069198","41.8236"],["0.0692","35.9447"],["0.069207","26.4488"],["0.069229","1499.1083"],["0.069238","3.0194"],["0.06924","330.2561"],["0.069258","30.1077"],["0.069263","15.7454"],["0.069265","61.6036"],["0.069269","45.8493"],["0.069276","915.0615"],["0.06928","17.8617"],["0.0693","28.6494"],["0.069305","27.2494"],["0.06932","9.4648"],["0.069327","52.5941"],["0.06936","7.0743"],["0.069362","2.7539"],["0.069377","3.2121"],["0.069415","9.5984"],["0.069434","17.8465"],["0.069462","4.5225"],["0.069488","3.2517"],["0.0695","8.5332"],["0.069507","8.578"],["0.069509","20.4035"],["0.069517","14763.0562"],["0.069518","20825.9186"],["0.069519","1.9156"],["0.06952","22.567"],["0.069533","45.2748"],["0.069542","4.1763"],["0.06956","8.1868"],["0.06958","74.2068"],["0.0696","11.1869"],["0.069615","41.8236"],["0.069616","6.448"],["0.06962","17.8617"],["0.069621","24.9215"],["0.069629","39.8731"],["0.069666","3.0194"],["0.069691","1437.6168"],["0.069705","7.8961"],["0.069718","1488.5859"],["0.069723","83.1502"],["0.06975","28.6494"],["0.069777","29.1783"],["0.06979","7367.8805"],["0.069791","72.7168"],["0.069806","52.5941"],["0.069817","268.7432"],["0.069828","2.7539"],["0.06983","70.2639"],["0.069838","11.0325"],["0.069852","15.7454"],["0.069894","22.567"],["0.0699","21.2063"],["0.069902","3.2517"],["0.069904","5.5745"],["0.069905","3.3067"],["0.069934","8.578"],["0.06996","63.1365"],["0.069968","3.2121"],["0.069974","7.9745"],["0.06998","4.1763"],["0.069991","61.6036"],["0.07","38.9175"],["0.070016","17.8465"],["0.07002","695.2474"],["0.070021","8.1868"],["0.070032","41.8236"],["0.070038","20.4035"],["0.070056","12.385"],["0.070061","29.7549"],["0.070067","1.9156"],["0.070073","45.3681"],["0.070082","970"],["0.070094","3.0194"],["0.070119","24.9215"],["0.070124","9.3537"],["0.07015","3.5515"],["0.070154","26.9194"],["0.070155","28.8554"],["0.070158","6.448"]]}}
2024-01-01T00:00:01.2413100Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DOT-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200973,"sequence":"182675262","bids":[["0.7949","128.8892"],["0.7948","30.7346"],["0.7946","7.7712"],["0.7927","1.0732"],["0.7909","1.218"],["0.79","25.641"],["0.7892","0.029"],["0.7886","0.188"],["0.7877","1.0732"],["0.787","0.0964"],["0.7862","1.218"],["0.7846","0.029"],["0.7844","0.3808"],["0.784","0.188"],["0.7835","22.0594"],["0.7834","25.641"],["0.7828","0.3686"],["0.7827","1.0732"],["0.7815","1.218"],["0.7813","0.0321"],["0.7811","0.3694"],["0.78","0.6246"],["0.7794","0.188"],["0.7793","0.3703"],["0.7788","0.2312"],["0.778","0.065"],["0.7777","1.0732"],["0.7776","0.3711"],["0.7772","0.1684"],["0.777","0.0324"],["0.7768","26.859"],["0.7759","0.3719"],["0.7756","0.0321"],["0.7754","0.2441"],["0.775","0.25"],["0.7748","0.188"],["0.7741","0.3727"],["0.7724","0.3736"],["0.7721","1.218"],["0.7708","0.029"],["0.7707","0.3744"],["0.7706","0.3545"],["0.7702","0.188"],["0.77","0.764"],["0.7699","0.0321"],["0.7691","0.0659"],["0.7689","0.3753"],["0.7674","1.218"],["0.7672","0.3761"],["0.7665","0.2175"],["0.7662","0.029"],["0.7656","0.188"],["0.7654","0.377"],["0.7642","0.0321"],["0.7637","0.3778"],["0.7628","0.1684"],["0.7627","1.218"],["0.762","0.3787"],["0.7616","0.029"],["0.761","0.188"],["0.7603","0.0666"],["0.76","0.5956"],["0.7592","6.2692"],["0.7585","0.0321"],["0.758","1.218"],["0.7577","0.2202"],["0.757","0.029"],["0.7564","0.188"],["0.7556","0.1684"],["0.7533","1.218"],["0.7528","0.0321"],["0.7524","0.029"],["0.7518","0.188"],["0.7516","0.0674"],["0.75","0.5956"],["0.749","0.2227"],["0.7486","1.218"],["0.7484","0.1684"],["0.7483","0.0324"],["0.7478","0.029"],["0.7476","0.5482"],["0.7472","0.188"],["0.7471","0.0321"],["0.7445","161.4566"],["0.7439","1.218"],["0.7432","0.029"],["0.743","0.0681"],["0.7426","0.188"],["0.7414","0.0321"],["0.7412","0.1684"],["0.7411","0.7287"],["0.7404","0.2254"],["0.74","0.5956"],["0.7392","1.218"],["0.7386","0.029"],["0.738","0.188"],["0.7357","0.0321"],["0.7345","1.287"],["0.734","0.1974"],["0.7334","0.188"]],"asks":[["0.7978","0.188"],["0.7982","13.883"],["0.7984","0.0611"],["0.7988","0.1684"],["0.8","0.5956"],["0.8003","1.218"],["0.8024","0.188"],["0.8027","1.2831"],["0.803","0.029"],["0.8032","25.641"],["0.8041","0.0321"],["0.805","1.218"],["0.8053","0.0635"],["0.806","0.1684"],["0.8065","0.79"],["0.807","0.188"],["0.8076","0.029"],["0.8077","1.0732"],["0.8085","8.9598"],["0.8097","1.218"],["0.8098","25.6731"],["0.81","0.8251"],["0.8116","0.188"],["0.812","0.2073"],["0.8122","0.029"],["0.8127","1.0732"],["0.8132","0.1684"],["0.8144","1.218"],["0.8146","0.0628"],["0.8155","0.0321"],["0.8162","0.188"],["0.8163","25.641"],["0.8168","0.029"],["0.8177","1.0732"],["0.8181","0.1239"],["0.8191","1.218"],["0.82","0.5956"],["0.8204","0.1684"],["0.8208","0.188"],["0.8212","0.0321"],["0.8214","0.2338"],["0.8227","1.0732"],["0.8229","25.641"],["0.8238","1.218"],["0.824","0.062"],["0.8254","0.188"],["0.826","0.029"],["0.8269","0.0321"],["0.8276","0.1684"],["0.8277","1.0732"],["0.8285","1.218"],["0.8294","25.641"],["0.83","0.7836"],["0.8306","0.029"],["0.8309","0.2022"],["0.8326","0.0321"],["0.8327","0.7267"],["0.8332","1.218"],["0.8336","0.0618"],["0.8344","0.0324"],["0.8346","0.188"],["0.8348","0.1684"],["0.8352","0.029"],["0.836","25.641"],["0.8377","1.0732"],["0.8379","1.218"],["0.8383","0.0321"],["0.8392","0.188"],["0.8398","0.029"],["0.84","1.5956"],["0.8405","0.1998"],["0.842","0.1684"],["0.8424","925.584"],["0.8425","25.641"],["0.8426","1.218"],["0.8427","1.0732"],["0.8433","0.0611"],["0.8438","0.188"],["0.844","0.0321"],["0.8444","0.029"],["0.8473","1.218"],["0.8477","1.0732"],["0.8484","0.188"],["0.849","0.029"],["0.8491","25.641"],["0.8492","0.1684"],["0.8497","0.0321"],["0.85","0.5956"],["0.8502","0.1972"],["0.852","1.218"],["0.8527","1.0732"],["0.853","0.188"],["0.8531","0.0603"],["0.8536","0.029"],["0.8554","0.0321"],["0.8556","25.641"],["0.8564","0.1684"],["0.8567","1.218"],["0.8576","0.188"],["0.8577","1.0732"]]}}
2024-01-01T00:00:01.2438635Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ETC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200903,"sequence":"873003859","bids":[["21.9221","35.17721"],["21.9212","31.587595"],["21.9205","49.293706"],["21.9166","42.035173"],["21.9111","19.05"],["21.9046","20.5"],["21.8992","55.814678"],["21.8987","19.75"],["21.8958","3.12"],["21.8955","18.25"],["21.8948","360.136221"],["21.8945","23.808264"],["21.8916","82.413107"],["21.8912","137.784805"],["21.888","18.25"],["21.8867","19.12"],["21.8792","137.698138"],["21.8772","106.104378"],["21.8751","250"],["21.869","117.64339"],["21.8676","93.176254"],["21.8636","792.403241"],["21.8625","106.104378"],["21.86","0.039483"],["21.8594","229.626027"],["21.8549","282.648781"],["21.8547","0.221451"],["21.8544","0.037198"],["21.8433","0.01229"],["21.8418","0.041475"],["21.8353","0.130618"],["21.8328","0.876745"],["21.82","1.022013"],["21.8133","0.019159"],["21.8096","0.015378"],["21.8064","0.8"],["21.8063","365.463549"],["21.8051","0.229136"],["21.8038","0.035635"],["21.8032","0.868074"],["21.8028","0.053638"],["21.8026","0.016694"],["21.8","0.172982"],["21.7999","0.045374"],["21.7997","0.012575"],["21.7976","0.01625"],["21.7925","1.634114"],["21.7924","65.443187"],["21.7923","212.80121"],["21.7901","0.172844"],["21.7886","0.061863"],["21.7879","0.8"],["21.7871","0.073995"],["21.7869","0.240325"],["21.7806","0.016048"],["21.7801","0.106948"],["21.7779","0.370337"],["21.7763","0.222198"],["21.776","0.094369"],["21.771","0.01598"],["21.7666","0.30857"],["21.7649","0.040648"],["21.7644","0.090299"],["21.7638","0.037198"],["21.763","0.039483"],["21.7609","0.052729"],["21.76","2.263662"],["21.7572","4.877906"],["21.7534","0.012309"],["21.7532","0.038129"],["21.75","6.15394"],["21.7498","0.069412"],["21.7455","0.131158"],["21.7425","0.00005"],["21.7334","0.01229"],["21.7331","0.8"],["21.7325","0.088234"],["21.732","135.844191"],["21.7318","0.056116"],["21.7316","0.021432"],["21.7303","0.025264"],["21.7292","0.041475"],["21.7287","0.876745"],["21.7268","0.02453"],["21.7259","0.235224"],["21.7249","0.119015"],["21.7218","0.035806"],["21.7212","0.01783"],["21.72","0.060285"],["21.7199","0.8"],["21.7179","0.222221"],["21.7174","0.02372"],["21.712","0.024819"],["21.7114","0.013233"],["21.7107","0.025898"],["21.7087","0.012315"],["21.7079","0.229136"],["21.7062","0.017555"],["21.7056","0.305663"],["21.7015","0.8"]],"asks":[["21.9272","18.25"],["21.9293","250"],["21.9294","18.25"],["21.931","36.5"],["21.9335","0.8"],["21.9336","136.776512"],["21.9337","0.8"],["21.9338","18.25"],["21.936","18.25"],["21.9377","26.740095"],["21.9378","0.8"],["21.9386","0.8"],["21.9387","18.25"],["21.9394","137.784805"],["21.9406","0.8"],["21.9413","0.8"],["21.9414","19.91"],["21.9428","0.8"],["21.9429","18.25"],["21.9442","0.8"],["21.945","2.2"],["21.9451","18.25"],["21.9468","3.7"],["21.9469","4.8"],["21.9472","20.51"],["21.9473","18.25"],["21.9477","55.814678"],["21.9491","0.8"],["21.9504","0.8"],["21.9505","6"],["21.9507","18.25"],["21.9523","2.2"],["21.9536","12.2"],["21.9539","18.25"],["21.9545","20.13"],["21.9561","360.191869"],["21.9564","229.626027"],["21.9571","0.8"],["21.9581","8.2"],["21.9584","0.8"],["21.9594","4.7"],["21.9596","0.058979"],["21.9597","5.9"],["21.96","0.072014"],["21.9601","0.8"],["21.9608","0.013908"],["21.9616","0.01783"],["21.9618","0.018878"],["21.9628","0.139975"],["21.9632","82.413107"],["21.9636","14.4"],["21.9656","136.906431"],["21.9657","0.8"],["21.966","0.016285"],["21.9661","2.2"],["21.9672","0.013233"],["21.9676","0.2357"],["21.9697","0.8"],["21.9702","106.104378"],["21.9708","0.021432"],["21.9713","0.8"],["21.9719","0.8"],["21.972","93.176254"],["21.9723","0.012315"],["21.9734","0.036029"],["21.9736","0.8"],["21.9741","0.8"],["21.975","0.019167"],["21.9753","0.069532"],["21.9765","0.135337"],["21.9775","1.634114"],["21.978","106.104378"],["21.9801","0.8"],["21.9809","0.119015"],["21.9823","0.128786"],["21.9825","792.419487"],["21.9832","0.017555"],["21.9834","282.648781"],["21.9836","0.574571"],["21.988","0.115118"],["21.9881","0.426863"],["21.9884","0.032109"],["21.9888","0.035806"],["21.989","36.030631"],["21.9904","0.059902"],["21.9918","0.021051"],["21.995","0.141133"],["21.9953","0.052729"],["21.9972","0.02453"],["21.9985","136.390498"],["21.9994","0.025811"],["21.9995","0.229136"],["21.9998","10.85137"],["22","45.460674"],["22.0061","0.172844"],["22.0063","0.088234"],["22.0075","0.073995"],["22.0118","212.80121"],["22.012","0.068074"],["22.0124","0.220703"]]}}
2024-01-01T00:00:01.2470445Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ENJ-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200873,"sequence":"279765090","bids":[["0.3786","247.9354"],["0.3785","775"],["0.3784","2753.2953"],["0.3783","1469.1"],["0.3782","351.3383"],["0.3778","1148.0394"],["0.3777","1374.5473"],["0.3776","4340"],["0.3775","21.164"],["0.3774","1376.174"],["0.377","1860.3699"],["0.3768","12.1098"],["0.3766","1.0286"],["0.3762","4.7958"],["0.3761","319.4595"],["0.376","51.3326"],["0.3759","1.354"],["0.3758","52.9406"],["0.3757","155.1602"],["0.3756","8171.1473"],["0.3755","0.6658"],["0.3754","28.7917"],["0.3753","1096.9987"],["0.3752","79.3094"],["0.375","1.8774"],["0.3748","3.1908"],["0.3747","116.7648"],["0.3746","15.0312"],["0.3745","1.9341"],["0.3744","8.9972"],["0.3743","5.1215"],["0.3741","53.1861"],["0.374","24.4322"],["0.3739","3.3951"],["0.3738","8.1134"],["0.3737","20.5668"],["0.3736","43.9524"],["0.3735","11.374"],["0.3733","155.852"],["0.3732","19.8119"],["0.3731","0.3753"],["0.373","5.5947"],["0.3729","2.07"],["0.3728","15.4619"],["0.3727","1.6286"],["0.3726","1.8774"],["0.3725","90.4226"],["0.3724","30.2135"],["0.3723","24.422"],["0.3722","59.0394"],["0.372","28.0996"],["0.3719","188.0699"],["0.3718","25.2846"],["0.3717","1.1192"],["0.3716","116.7648"],["0.3715","2.0198"],["0.3714","68.2767"],["0.3713","4.0883"],["0.3712","871.5317"],["0.371","16.9321"],["0.3709","17.7753"],["0.3708","881.6101"],["0.3707","185.0838"],["0.3706","392.5451"],["0.3705","12.5692"],["0.3704","963.0365"],["0.3703","96.7561"],["0.3702","88.3708"],["0.3701","10.6423"],["0.37","17.7867"],["0.3699","18.0805"],["0.3698","6.063"],["0.3696","63.023"],["0.3695","29.6519"],["0.3694","2.2893"],["0.3693","13.278"],["0.3692","352"],["0.3691","0.5295"],["0.369","91.65"],["0.3689","374.9331"],["0.3688","360.2438"],["0.3686","116.7648"],["0.3685","66.7219"],["0.3684","11.5323"],["0.3683","1.6228"],["0.3682","23.6701"],["0.3681","4.7958"],["0.368","1940.2742"],["0.3679","4.5377"],["0.3678","73.539"],["0.3677","0.5004"],["0.3675","0.6658"],["0.3674","102.4547"],["0.3673","1.2274"],["0.3672","42.2901"],["0.3671","5.1782"],["0.367","16.1737"],["0.3669","177.1282"],["0.3668","11.5994"],["0.3667","228.0916"]],"asks":[["0.3789","350"],["0.379","363.3241"],["0.3791","23.1281"],["0.3792","8.7702"],["0.3793","1139.295"],["0.3794","386.7798"],["0.3795","100.1912"],["0.3796","489.9797"],["0.3797","2896.4389"],["0.3798","427.7108"],["0.3799","926.4"],["0.38","454.4538"],["0.3801","0.4276"],["0.3802","12.7686"],["0.3803","1058.8706"],["0.3804","1015.4348"],["0.3805","50.5477"],["0.3806","0.5295"],["0.3807","502.9259"],["0.3808","365.7158"],["0.3809","1.6027"],["0.381","3.7692"],["0.3811","28.9861"],["0.3813","179.2991"],["0.3814","177.1282"],["0.3815","2960.3014"],["0.3816","18.9756"],["0.3817","0.9376"],["0.3818","9.7484"],["0.3819","20.1302"],["0.382","12.3843"],["0.3821","91.7797"],["0.3822","11.3013"],["0.3823","181.8746"],["0.3824","65.4114"],["0.3825","11.2529"],["0.3826","51.6656"],["0.3827","0.5004"],["0.3828","2.7406"],["0.3829","3.1926"],["0.383","190.9484"],["0.3832","32.6052"],["0.3834","61.9901"],["0.3835","1.0411"],["0.3836","2.7287"],["0.3837","2.3248"],["0.3838","14.817"],["0.3839","154.2427"],["0.384","42.8743"],["0.3841","4.0206"],["0.3842","20.1571"],["0.3843","7.1514"],["0.3844","97.115"],["0.3845","51.4264"],["0.3846","128.0857"],["0.3847","1.354"],["0.3848","195.1395"],["0.385","694.9391"],["0.3851","14.2837"],["0.3852","2.0375"],["0.3853","68.2943"],["0.3854","1.0286"],["0.3855","11.7357"],["0.3856","12.2298"],["0.3857","0.0002"],["0.3859","1.4627"],["0.386","1.7746"],["0.3861","106.3203"],["0.3862","34.3312"],["0.3864","83.7602"],["0.3865","91.1142"],["0.3866","340.5387"],["0.3867","5.741"],["0.3868","1845.6451"],["0.3869","30.3401"],["0.387","19.5713"],["0.3871","0.9376"],["0.3872","2187.9101"],["0.3874","21.8825"],["0.3875","3.4039"],["0.3876","5.6289"],["0.3877","124.8586"],["0.3878","70.7814"],["0.388","46.6711"],["0.3881","1.7387"],["0.3882","12.8154"],["0.3883","3.7445"],["0.3885","56.0501"],["0.3886","10.8105"],["0.3887","9.3767"],["0.3888","5.7411"],["0.3889","23.968"],["0.389","24.7081"],["0.3891","2.9949"],["0.3892","95.5466"],["0.3893","57.8136"],["0.3894","7.0847"],["0.3895","0.6658"],["0.3896","28.6793"],["0.3897","4.7958"]]}}
2024-01-01T00:00:01.2472289Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BTC-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200773,"sequence":"1167570403","bids":[["42272.1","0.05706015"],["42272","0.19320931"],["42267.6","0.03579378"],["42266.3","0.10122002"],["42266.2","0.02803646"],["42266.1","0.1687"],["42265.2","0.02316402"],["42261.9","0.02828336"],["42259.5","0.07998786"],["42256.7","0.10396427"],["42256.6","0.09251752"],["42255.4","0.10122008"],["42255.3","0.1687"],["42250.5","0.1687"],["42246.6","0.10122009"],["42246.5","0.1687"],["42231.4","0.002"],["42222.6","0.00285012"],["42220.8","0.01160565"],["42220.1","0.10994792"],["42220","0.17521581"],["42205.9","0.0981861"],["42205.8","0.1687"],["42198.8","0.27770478"],["42196.4","0.04922234"],["42171","0.3415548"],["42162.4","0.3415548"],["42159.8","1"],["42159.7","0.00018975"],["42146.7","0.00021353"],["42138.2","0.00026098"],["42129.3","0.00056967"],["42106.9","0.00078371"],["42100.2","1.11282429"],["42095.8","0.00057625"],["42073.8","0.0000612"],["42066","0.00056293"],["42063.2","0.00015758"],["42063.1","0.3684939"],["42062.7","0.0002564"],["42060.8","0.00002241"],["42060","0.00007054"],["42059.3","0.00065026"],["42056.6","0.69213967"],["42050.4","0.00003895"],["42049.9","0.00001617"],["42049.6","0.00007173"],["42049","0.0002952"],["42047.8","0.00003306"],["42045.6","0.00008035"],["42042.7","0.00001586"],["42040","0.00001592"],["42032.1","0.00003649"],["42029.3","0.00038207"],["42026.2","0.00012365"],["42026","0.00001098"],["42025.9","0.0000512"],["42025","0.00040244"],["42020.4","0.00002188"],["42020.2","0.00224658"],["42020","0.00001212"],["42019","0.0000113"],["42008.4","0.00007474"],["42006.9","0.00363733"],["42006.5","0.00007828"],["42004.3","0.00006434"],["42002.8","0.00007278"],["42001.7","0.00010615"],["42000","0.50531603"],["41999.6","0.00001521"],["41998.7","0.0000219"],["41995.5","0.00010832"],["41994","0.00003841"],["41993.6","0.00030503"],["41991.8","0.00003102"],["41989.5","0.00001391"],["41985.7","0.0000123"],["41982","0.00014125"],["41979.8","0.0000269"],["41979","0.00005042"],["41977.1","0.00002704"],["41973.6","0.00001689"],["41973.4","0.00004416"],["41973.3","0.00008662"],["41972.8","0.0000165"],["41970.6","0.00001261"],["41969.1","0.00006435"],["41967","0.00013083"],["41965","0.00001719"],["41960.2","0.00085373"],["41960","0.00019404"],["41959.5","0.00031174"],["41957.2","0.00001724"],["41953.3","0.00001316"],["41951.7","0.00076644"],["41950.4","0.00003144"],["41946.4","0.00009584"],["41945","0.00040984"],["41944.8","0.00057849"],["41943.1","0.00120428"]],"asks":[["42272.2","0.05782539"],["42272.3","0.1687"],["42272.6","0.02928237"],["42273.7","0.00099999"],["42276.5","0.09611785"],["42276.6","0.1687"],["42280.6","0.03582216"],["42285.6","0.10122005"],["42285.7","0.1687"],["42286","0.00011405"],["42291.4","0.1687"],["42293.4","0.00003451"],["42295.8","0.1687"],["42296.6","0.00001349"],["42303","0.0115831"],["42306.8","0.01158973"],["42307.1","0.09556205"],["42307.2","0.1687"],["42307.6","0.00009584"],["42308.9","0.02468937"],["42311.9","0.09719903"],["42312","0.1687"],["42313.5","0.00067084"],["42314.4","0.00917371"],["42316.4","0.0493766"],["42319.2","0.00853481"],["42319.3","0.1687"],["42320","0.0001058"],["42321.6","0.0000406"],["42324.4","0.1687"],["42324.5","0.00015125"],["42327.8","0.17521581"],["42329.4","1"],["42329.5","0.1687"],["42334.1","0.00087436"],["42336.1","0.1687"],["42336.2","0.00190151"],["42338","0.00001621"],["42339.3","0.00011555"],["42341","0.27770478"],["42342.4","0.1687"],["42343.9","0.00075811"],["42355.2","0.11387199"],["42355.3","0.1687"],["42355.4","0.3415548"],["42357.6","0.0000849"],["42359.9","0.00002022"],["42360.8","0.00002047"],["42361.1","0.00076644"],["42365.3","0.00001239"],["42366.2","0.1687"],["42369.8","0.00233042"],["42373.6","0.00029456"],["42373.8","0.3415548"],["42377.3","0.00006096"],["42378.6","0.00014799"],["42385.4","0.1687"],["42386.9","0.00006435"],["42392","0.00001917"],["42394.9","1.11282429"],["42396.5","0.1687"],["42399.4","0.00057439"],["42400","0.00051878"],["42401.9","0.00362398"],["42404","0.00014125"],["42404.7","0.00126554"],["42405.8","0.00002188"],["42406.2","0.00025562"],["42411.2","0.1687"],["42413.7","0.00024905"],["42420","0.00385296"],["42422.9","0.00002316"],["42426.1","0.1687"],["42429.2","0.00012365"],["42430.5","0.00001323"],["42433.4","0.00001544"],["42439.4","0.0000269"],["42441.7","0.00002704"],["42442.2","0.00010668"],["42443.3","0.665"],["42443.6","0.00005042"],["42445.9","0.00119834"],["42448.9","0.1687"],["42453.2","0.00006588"],["42453.9","0.00005684"],["42454.1","0.0000406"],["42454.4","0.00060762"],["42456.2","0.00003306"],["42456.7","0.00001409"],["42457.1","0.00005422"],["42458.1","0.00049683"],["42459","0.00011223"],["42460","0.00001212"],["42462","0.00010857"],["42465.7","0.00043275"],["42466.7","0.0000512"],["42470","0.00006511"],["42473.2","0.00001278"],["42473.4","0.00005909"],["42476.6","0.00013083"]]}}
2024-01-01T00:00:01.2477891Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ONT-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200789,"sequence":"165523194","bids":[["0.0001475","0.8814"],["0.0001474","0.882"],["0.0001472","0.8832"],["0.0001471","449.5148"],["0.000147","647.3941"],["0.0001468","1.7712"],["0.0001465","1.7748"],["0.0001462","1.7784"],["0.0001459","1.7822"],["0.0001456","1.7858"],["0.0001453","0.8948"],["0.0001452","0.8954"],["0.0001451","31.0131"],["0.000145","0.8966"],["0.0001449","14.6999"],["0.0001447","0.8985"],["0.0001446","14.7304"],["0.0001443","15.6621"],["0.0001441","149.9854"],["0.000144","1.8056"],["0.0001439","13.8986"],["0.0001437","1.8094"],["0.0001436","13.9276"],["0.0001434","1.8132"],["0.0001433","160.5024"],["0.0001431","1.817"],["0.000143","13.9861"],["0.0001428","0.9104"],["0.0001427","0.9111"],["0.0001426","67.6719"],["0.0001425","0.9123"],["0.0001424","0.913"],["0.0001423","14.0549"],["0.0001422","0.9143"],["0.0001421","0.9149"],["0.000142","14.0846"],["0.0001418","6.3024"],["0.0001417","14.1144"],["0.0001414","133.5911"],["0.0001413","14.1543"],["0.000141","14.1844"],["0.0001407","14.2147"],["0.0001404","14.2451"],["0.00014","14.2858"],["0.0001397","14.3164"],["0.0001394","14.3473"],["0.000139","14.3885"],["0.0001387","14.4197"],["0.0001383","94.0348"],["0.0001202","7712.6395"],["0.000105","3446.8446"],["0.0000958","57.98"],["0.00002","50"],["0.0000199","2000"],["0.0000061","50"],["0.0000054","50"],["0.0000053","100"],["0.0000036","50"],["0.0000035","10"],["0.0000011","500"],["0.000001","2000"],["0.0000002","5000"],["0.0000001","10000"]],"asks":[["0.0001483","26.4716"],["0.0001484","425.9669"],["0.0001486","2.6288"],["0.0001487","2.6341"],["0.0001582","575.205"],["0.0001583","532.0076"],["0.0001899","0.1956"],["0.00019","3000"],["0.0002","0.4814"],["0.0002271","284.2721"],["0.00023","0.5"],["0.00025","4362.1739"],["0.00027","0.5"],["0.0003","0.5"],["0.00032","0.5"],["0.0003317","0.2516"],["0.0003318","10.7045"],["0.00035","0.5"],["0.0004","0.5"],["0.0004068","0.38"],["0.00041","0.38"],["0.00045","0.5"],["0.0005","0.5"],["0.00055","0.5"],["0.0006","0.5"],["0.00065","0.5"],["0.0007","0.5"],["0.00075","0.5"],["0.0008","0.5"],["0.0009","0.5"],["0.0009912","0.3076"],["0.0009913","30"],["0.001","0.0401"],["0.0010784","30"],["0.001573","18.5"],["0.0016162","5"],["0.0017161","391.6756"],["0.002","500"],["0.002962","5.875"],["0.0036232","5.5695"],["0.0044","3.0692"],["0.004405","17.32"],["0.005","0.62"],["0.005478","33.8295"],["0.0059","198"],["0.0063475","18.19"],["0.006694","2.0137"],["0.006894","2.0137"],["0.007094","2.77"],["0.007244","2.61"],["0.007544","2.61"],["0.0077777","189.3624"],["0.007844","2.0873"],["0.008054","4.0026"],["0.008144","2.1057"],["0.008444","2.0566"],["0.008994","1.45"],["0.009444","1.3164"],["0.0095","0.4028"],["0.00952","0.1213"],["0.009944","1.3148"],["0.0106837","97.2649"],["0.0109997","5"],["0.011","11.4885"],["0.01164","30"],["0.012","1.9"],["0.0120822","1.4643"],["0.015478","33.8294"],["0.016","2.6296"],["0.0169999","10"],["0.017","471.6294"],["0.02","11.566"],["0.055","16.983"],["0.0777777","189.3622"],["0.0787877","5.0003"],["0.28291","12"],["0.619837","0.0999"],["0.9839482","5"],["1","1"],["2","1"],["2.8302","5"],["3","1"],["4","1"],["5","1"],["6","1"],["7","1"],["8","1"],["9","1"],["9.8412321","0.9649"],["10","1"],["11","1"],["12","1"],["13","1"],["14","1"],["15","1"],["16","1"],["17","1"],["18","1"],["19","1"],["20","1"]]}}
2024-01-01T00:00:01.2489133Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XYM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200870,"sequence":"117944328","bids":[["0.03143","6008.7111"],["0.03142","202.7369"],["0.0314","14.7642"],["0.03132","6.4215"],["0.0313","1300"],["0.03127","750.2679"],["0.03125","14.7642"],["0.03124","202.7369"],["0.03121","47341.5657"],["0.0312","6895.7111"],["0.03111","19663.3"],["0.0311","1924.7642"],["0.03107","6.4215"],["0.03106","202.7369"],["0.03097","5.7111"],["0.03096","8.0458"],["0.03095","14.7642"],["0.03088","25.9505"],["0.03082","6.4215"],["0.0308","1044.7642"],["0.03079","17.759"],["0.03074","5.7111"],["0.0307","202.7369"],["0.03065","14.7642"],["0.03062","4000"],["0.03057","6.4215"],["0.03054","1995.3589"],["0.03053","4484.6"],["0.03052","202.7369"],["0.03051","5.7111"],["0.0305","22.81"],["0.03039","5.0767"],["0.03035","14.7642"],["0.03034","202.7369"],["0.03032","143.6248"],["0.03028","2332.5481"],["0.03027","3102.1564"],["0.03021","446.2402"],["0.0302","684.7642"],["0.03018","2482.1273"],["0.03016","202.7369"],["0.03013","2949.9644"],["0.03011","600"],["0.0301","2020"],["0.03007","2670.2583"],["0.03005","3819.2245"],["0.03004","29.2193"],["0.03003","395.0946"],["0.03","6000"],["0.02999","6769.5809"],["0.02998","1602.2532"],["0.02997","6000"],["0.0299","2074.7642"],["0.02988","900"],["0.02986","1700"],["0.02982","12.1326"],["0.0298","1192.7369"],["0.02977","17.759"],["0.02976","1200"],["0.02975","2130.1784"],["0.02974","11050.6423"],["0.02964","32835.6151"],["0.02962","2461.7911"],["0.0296","1274.7642"],["0.02959","5.7111"],["0.02958","16.6691"],["0.02947","1474.4291"],["0.02946","1796.7826"],["0.02945","14.7642"],["0.02944","202.7369"],["0.02936","5.7111"],["0.0293","14.7642"],["0.02929","1300.712"],["0.02926","220.4959"],["0.02916","834.6365"],["0.02915","14.7642"],["0.02913","965.7743"],["0.02912","8.0458"],["0.02908","1768.7683"],["0.02902","1497.1592"],["0.029","14.7642"],["0.0289","208.448"],["0.02888","3816.6526"],["0.02885","14.7642"],["0.02882","1351.8316"],["0.02875","17.759"],["0.02872","202.7369"],["0.02871","137.2033"],["0.0287","14.7642"],["0.02867","5.7111"],["0.02866","8.0458"],["0.02855","35.9377"],["0.02854","202.7369"],["0.0285","1403.5087"],["0.02844","5.7111"],["0.0284","14.7642"],["0.02836","202.7369"],["0.02825","14.7642"],["0.02824","17.759"],["0.02821","5.7111"]],"asks":[["0.0317","14.7642"],["0.03177","1569"],["0.03178","202.7369"],["0.03181","17.759"],["0.03182","6.4215"],["0.03185","14.7642"],["0.03188","8.0458"],["0.03189","5.7111"],["0.03196","202.7369"],["0.03198","1000"],["0.032","14.7642"],["0.03207","1935.6785"],["0.03208","600"],["0.03209","1200"],["0.0321","1903.1897"],["0.03211","1300"],["0.03212","5.7111"],["0.03213","1500"],["0.03214","188.6695"],["0.03215","14.7642"],["0.0323","14.7642"],["0.03232","226.9174"],["0.03234","8.0458"],["0.03235","5.7111"],["0.03245","14.7642"],["0.0325","202.7369"],["0.03254","8.6233"],["0.03257","6.4215"],["0.03258","5.7111"],["0.0326","464.7642"],["0.03268","202.7369"],["0.03275","14.7642"],["0.0328","318.0458"],["0.03281","5.7111"],["0.03282","6.4215"],["0.03283","17.759"],["0.03286","202.7369"],["0.0329","14.7642"],["0.03302","21.1735"],["0.03304","208.448"],["0.03305","14.7642"],["0.03307","6.4215"],["0.0332","1314.7642"],["0.03321","800"],["0.03322","202.7369"],["0.03326","8.0458"],["0.03327","5.7111"],["0.03332","6.4215"],["0.03334","17.759"],["0.03335","14.7642"],["0.0334","202.7369"],["0.0335","20.4753"],["0.03354","137.2033"],["0.03357","6.4215"],["0.03358","202.7369"],["0.03365","14.7642"],["0.03372","8.0458"],["0.03373","5.7111"],["0.03376","202.7369"],["0.0338","14.7642"],["0.03382","6.4215"],["0.03385","17.759"],["0.03394","202.7369"],["0.03395","14.7642"],["0.03396","5.7111"],["0.03402","8.6233"],["0.03407","6.4215"],["0.0341","14.7642"],["0.03412","202.7369"],["0.03418","8.0458"],["0.03419","5.7111"],["0.03425","14.7642"],["0.0343","202.7369"],["0.03432","6.4215"],["0.03436","17.759"],["0.0344","14.7642"],["0.03442","5.7111"],["0.03448","202.7369"],["0.03451","21.1735"],["0.03455","14.7642"],["0.03457","6.4215"],["0.03464","8.0458"],["0.03465","5.7111"],["0.03466","202.7369"],["0.0347","14.7642"],["0.03482","6.4215"],["0.03484","202.7369"],["0.03485","14.7642"],["0.03487","17.759"],["0.03488","5.7111"],["0.0349","2020"],["0.035","50451.0272"],["0.03502","202.7369"],["0.03507","6.4215"],["0.0351","8.0458"],["0.03511","5.7111"],["0.03515","151.9675"],["0.0352","202.7369"],["0.0353","14.7642"],["0.03532","6.4215"]]}}
2024-01-01T00:00:01.2579781Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HTR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200932,"sequence":"80496438","bids":[["0.0835","2999.4463"],["0.0834","330"],["0.08333","1014.8563"],["0.08332","6098.7997"],["0.0833","3980"],["0.08329","19.3266"],["0.08328","2.2455"],["0.0832","1620"],["0.08318","239.5702"],["0.08315","12.3539"],["0.08314","170.0132"],["0.08312","1300"],["0.08311","7.5068"],["0.0831","20499.6277"],["0.08308","105.4362"],["0.08307","13.6822"],["0.08306","2.3883"],["0.08304","43.7812"],["0.08303","227.7385"],["0.08302","194.5817"],["0.08301","4000"],["0.083","18229.7242"],["0.08298","3.4715"],["0.08296","558.5112"],["0.08295","1887.9304"],["0.08294","32.8555"],["0.08292","3.8722"],["0.08291","14.2303"],["0.0829","9880"],["0.08287","16.8414"],["0.08286","677.8664"],["0.08285","1810.5009"],["0.08283","21.3442"],["0.0828","1.459"],["0.08278","27.3197"],["0.08277","20.1932"],["0.08276","10.0385"],["0.08274","30.2028"],["0.08272","200.2103"],["0.0827","3726"],["0.08269","35.3996"],["0.08267","20.9968"],["0.08266","10.1342"],["0.08265","78.7855"],["0.08264","253.751"],["0.08263","4.5121"],["0.0826","10.0764"],["0.08257","6.7183"],["0.08252","18.3404"],["0.08251","2.4516"],["0.0825","251.6257"],["0.08246","273.0891"],["0.08242","10.8455"],["0.08241","2.143"],["0.0824","179.1341"],["0.08238","6.6301"],["0.08237","481.1104"],["0.08231","186.7296"],["0.0823","225.7455"],["0.08229","110.617"],["0.08228","25000"],["0.08225","127.1323"],["0.08224","27.1786"],["0.08223","42.1108"],["0.0822","77.8889"],["0.08219","2.5601"],["0.08218","6.381"],["0.08217","227.7385"],["0.08216","1.5775"],["0.08212","6.7547"],["0.08211","34052.5601"],["0.0821","3615.6315"],["0.08208","2213.1533"],["0.08207","12.4515"],["0.08206","171.3565"],["0.08205","12.7448"],["0.08204","267.0733"],["0.08202","82.8613"],["0.08201","16.0864"],["0.082","3001.2974"],["0.08198","71.792"],["0.08197","16.8414"],["0.08196","35.9077"],["0.08195","153.8117"],["0.08194","11.6702"],["0.0819","71.8156"],["0.08189","16.9849"],["0.08188","29.6283"],["0.08185","204.0825"],["0.08181","512.7666"],["0.0818","24.4799"],["0.08177","2.2666"],["0.08173","107.3445"],["0.08172","2.4516"],["0.0817","5793.5917"],["0.08166","13.4447"],["0.08164","239.0554"],["0.08162","11.6976"],["0.0816","242.4965"],["0.08159","7.1243"]],"asks":[["0.0838","350"],["0.08381","1664.8792"],["0.08384","7503.3759"],["0.08399","35.3996"],["0.08401","68.3168"],["0.08406","7.8468"],["0.08409","2.4516"],["0.0841","239.0554"],["0.08414","7.8521"],["0.08416","1690.8162"],["0.08417","961.9855"],["0.0842","20.1327"],["0.08421","12.7448"],["0.08426","2.9095"],["0.08427","105.7232"],["0.08428","2.936"],["0.0843","4.8938"],["0.08432","1.5775"],["0.08435","82.4367"],["0.08441","208.992"],["0.08442","4077.8664"],["0.08443","26.6101"],["0.08444","203.7145"],["0.08445","105.251"],["0.08446","200.2103"],["0.0845","11191.6332"],["0.08452","6.6301"],["0.08455","49.5223"],["0.08456","9.9882"],["0.08457","9.3445"],["0.08458","5.717"],["0.0846","12105.3479"],["0.08461","7.7447"],["0.08464","25257.9161"],["0.08467","16.8414"],["0.08469","9.9119"],["0.0847","24380.2002"],["0.08472","2.3883"],["0.08475","227.7385"],["0.08476","122.6105"],["0.0848","544.6805"],["0.08485","11.6702"],["0.08488","2.4516"],["0.08489","6.5742"],["0.0849","217.4566"],["0.08492","239.0554"],["0.08493","12.7448"],["0.08494","13.1118"],["0.08496","40.8452"],["0.08497","4.8938"],["0.08498","18.3404"],["0.08499","26.7402"],["0.085","15121.9706"],["0.08502","10.0764"],["0.08505","79.6122"],["0.08506","3.8722"],["0.08507","2.5601"],["0.0851","94.4594"],["0.08513","65.9041"],["0.08514","103.5451"],["0.08515","186.7296"],["0.08517","7.7828"],["0.0852","87.7045"],["0.08521","11.6111"],["0.08523","2.2455"],["0.08526","105.7232"],["0.08529","52.3845"],["0.0853","2.9095"],["0.08533","200.2103"],["0.08535","167.1165"],["0.08536","12.1435"],["0.08538","3.4715"],["0.08539","67.098"],["0.0854","8326.3839"],["0.08544","3000"],["0.08546","3000"],["0.08548","4006.5487"],["0.0855","39911.459"],["0.08551","650.3717"],["0.08552","2.936"],["0.08553","700"],["0.08555","28.7784"],["0.08557","16.8414"],["0.08559","6.6301"],["0.0856","3055.1932"],["0.08561","708.8489"],["0.08564","50.8975"],["0.08565","12.7448"],["0.08567","12.2378"],["0.08568","200"],["0.0857","3085.5223"],["0.08571","600"],["0.08573","7.6811"],["0.08574","259.8638"],["0.08575","77.61"],["0.08579","2.5601"],["0.0858","70.6343"],["0.08582","11.6702"],["0.08584","103.3447"],["0.08585","29.9757"]]}}
2024-01-01T00:00:01.2579914Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DEGO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200859,"sequence":"225173909","bids":[["2.6365","83.9983"],["2.6364","121.58"],["2.6293","195.8715"],["2.6292","1141.0259"],["2.6264","0.7568"],["2.6254","45.7926"],["2.6245","0.4792"],["2.6209","352.67"],["2.6193","0.1256"],["2.616","1.2581"],["2.6137","306.0711"],["2.6122","0.4836"],["2.6089","0.169"],["2.608","0.5236"],["2.607","0.1256"],["2.6042","3.9896"],["2.6","3.1186"],["2.5957","0.1238"],["2.5947","0.1256"],["2.594","1.2581"],["2.5905","0.169"],["2.5878","0.4888"],["2.585","0.4527"],["2.5845","18.9591"],["2.5844","1.2449"],["2.5841","0.377"],["2.5832","4.0221"],["2.5824","0.1256"],["2.5821","1.107"],["2.5786","22.7115"],["2.5777","0.6018"],["2.5757","0.4894"],["2.5748","0.5236"],["2.5721","0.169"],["2.572","1.8948"],["2.5701","0.1256"],["2.5688","2.8851"],["2.5637","0.4899"],["2.5636","0.1238"],["2.5634","0.7921"],["2.5629","21.9779"],["2.5628","0.1614"],["2.5624","4.0547"],["2.5606","141"],["2.5602","31.6"],["2.56","2.6343"],["2.558","31.6"],["2.5578","0.1256"],["2.5563","0.273"],["2.5557","31.6"],["2.5555","31.6"],["2.5553","31.6"],["2.5551","31.6"],["2.5549","31.6"],["2.5545","31.6"],["2.5541","31.6"],["2.5537","0.169"],["2.5517","0.4945"],["2.5515","1.2449"],["2.5512","2.0126"],["2.5501","31.6"],["2.55","246.7656"],["2.5488","0.1293"],["2.5486","1.107"],["2.5483","0.2068"],["2.5455","0.1256"],["2.5418","4.0876"],["2.5416","0.5236"],["2.5408","0.6018"],["2.5398","0.495"],["2.5367","0.377"],["2.536","0.6367"],["2.5353","0.169"],["2.5348","29.7936"],["2.5332","0.1256"],["2.5322","0.1079"],["2.5315","0.1238"],["2.53","45.8988"],["2.5297","30.0898"],["2.5296","2.8397"],["2.528","1.2581"],["2.5279","0.4997"],["2.5253","7.8212"],["2.5247","2.8851"],["2.5214","4.1206"],["2.5209","0.1256"],["2.52","2.6343"],["2.5186","1.2449"],["2.5174","16.9127"],["2.5169","0.169"],["2.5161","0.5001"],["2.5151","1.107"],["2.515","0.4527"],["2.5148","0.3207"],["2.5138","126.3553"],["2.5133","0.8711"],["2.5127","11.2109"],["2.5086","0.1256"],["2.5084","0.5236"],["2.508","59.8086"]],"asks":[["2.6426","49.2023"],["2.6427","7.568"],["2.6439","0.1256"],["2.644","0.6367"],["2.6455","157.8"],["2.6456","126.6352"],["2.6457","0.169"],["2.6466","3.9576"],["2.6487","18.9591"],["2.6488","31.6"],["2.6491","1.107"],["2.6492","0.1145"],["2.6493","69"],["2.6494","1247.2252"],["2.6495","12.4"],["2.6497","189"],["2.6499","69"],["2.6501","69"],["2.6502","1.2449"],["2.6503","69"],["2.6505","69"],["2.6507","69"],["2.6509","127.5"],["2.6511","6"],["2.6513","6"],["2.6515","6.6018"],["2.6517","6"],["2.6519","81.8"],["2.6521","6"],["2.6523","12.2"],["2.6525","12.2"],["2.6527","12.2"],["2.6529","44.6"],["2.655","0.4527"],["2.6554","74"],["2.6562","0.1256"],["2.657","2.8851"],["2.6574","25"],["2.6575","1058.7"],["2.6584","31.6"],["2.6599","0.1238"],["2.66","1.2581"],["2.6617","0.4778"],["2.6641","0.0003"],["2.6643","0.273"],["2.6673","0.2068"],["2.668","3.9257"],["2.6685","0.1256"],["2.669","0.4286"],["2.6717","445.4"],["2.6742","0.022"],["2.6744","0.5236"],["2.6789","0.377"],["2.68","3.271"],["2.682","1.2581"],["2.6825","0.169"],["2.6826","1.107"],["2.6831","1.2449"],["2.6868","0.4727"],["2.6876","0.1614"],["2.6884","0.6018"],["2.6897","3.8942"],["2.69","0.4527"],["2.692","0.1238"],["2.6994","0.4684"],["2.7009","0.169"],["2.7011","2.8851"],["2.7039","11.4181"],["2.704","1.2581"],["2.7056","0.1293"],["2.7076","0.5236"],["2.7115","3.8628"],["2.7121","0.4676"],["2.716","1.8816"],["2.7161","1.107"],["2.7183","0.273"],["2.7193","0.169"],["2.72","2.6343"],["2.7241","0.1238"],["2.7248","0.4633"],["2.725","0.4527"],["2.7253","0.6018"],["2.726","1.2581"],["2.7263","0.377"],["2.7268","0.2068"],["2.7335","3.8009"],["2.7374","0.1079"],["2.7376","0.4626"],["2.7377","0.169"],["2.74","7.7759"],["2.7408","0.5236"],["2.7452","2.8851"],["2.7461","0.3207"],["2.748","1.2581"],["2.7489","1.2449"],["2.7496","1.107"],["2.75","0.1614"],["2.7505","0.4619"],["2.752","0.6367"],["2.7557","3.8317"]]}}
2024-01-01T00:00:01.2639372Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DOGE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200914,"sequence":"1844142440","bids":[["0.08951","16794.595"],["0.0895","7750"],["0.08949","115262.3353"],["0.08948","101679.2101"],["0.08947","61284.83"],["0.08946","35761.8336"],["0.08945","79567.8041"],["0.08944","41795.9792"],["0.08943","240980.0199"],["0.08942","20724.6547"],["0.0894","7750"],["0.08939","10892"],["0.08938","334927.0926"],["0.08937","9572.1452"],["0.08936","94927.498"],["0.08935","320595.4253"],["0.08934","700"],["0.08933","125000"],["0.08927","11249"],["0.08926","178232.4866"],["0.08923","181.1162"],["0.08914","427608.1521"],["0.08911","737.6361"],["0.0891","1129.3121"],["0.08908","480016.7828"],["0.08907","20"],["0.08903","566.26"],["0.08902","124.1992"],["0.089","2428.8862"],["0.08899","370651.0241"],["0.08898","111.9695"],["0.0889","870.3528"],["0.08889","418.1003"],["0.08888","1140.557"],["0.08887","73.6529"],["0.08885","2595.7615"],["0.08884","2530.512"],["0.08883","20635.6072"],["0.08882","10.7896"],["0.08881","272.9652"],["0.0888","3850.3381"],["0.08879","127.2291"],["0.08877","319.3046"],["0.08876","10.2778"],["0.08875","20"],["0.08874","133.9312"],["0.08871","145.5904"],["0.0887","1978.3189"],["0.08869","805.4141"],["0.08868","61.2662"],["0.08867","328.6493"],["0.08866","27.3322"],["0.08864","878459.4639"],["0.08863","18.1042"],["0.08862","10.803"],["0.08861","13.8916"],["0.0886","1459.2597"],["0.08859","272.9652"],["0.08858","110.435"],["0.08856","564.4321"],["0.08854","14.4832"],["0.08851","24.1054"],["0.0885","3837.5119"],["0.08849","404.3687"],["0.08848","130.8883"],["0.08847","422.6481"],["0.08846","51.8219"],["0.08845","20"],["0.08844","10.3522"],["0.08843","20"],["0.08842","3738.4192"],["0.08841","39.9392"],["0.0884","3031.7285"],["0.08839","146.4242"],["0.08838","897.9436"],["0.08836","20759.7712"],["0.08835","20"],["0.08834","11.184"],["0.08833","834.0577"],["0.08832","6188.9782"],["0.08831","42.4895"],["0.0883","3610.5145"],["0.08829","243525.0964"],["0.08827","772.4601"],["0.08825","65.4629"],["0.08824","10"],["0.08822","457.8782"],["0.08821","11.498"],["0.0882","1109.9129"],["0.08818","1001.666"],["0.08817","202.7226"],["0.08816","929.5916"],["0.08815","181.4381"],["0.08814","152.3724"],["0.08813","36.0978"],["0.08812","10.4274"],["0.08811","32.9435"],["0.0881","1613.3626"],["0.08809","787.7557"],["0.08808","225.8087"]],"asks":[["0.08952","36137.5481"],["0.08953","47820.0085"],["0.08954","48592.3895"],["0.08955","55593.2531"],["0.08956","94306.3536"],["0.08957","28718.2451"],["0.08958","144175.3012"],["0.08959","75064.1784"],["0.0896","11615.4581"],["0.08961","156510.8459"],["0.08962","63911.4855"],["0.08963","24199.8773"],["0.08964","7773.6878"],["0.08965","38878.8771"],["0.08966","112.4131"],["0.08967","13.6055"],["0.08968","126.1752"],["0.08969","413650.2836"],["0.0897","75649.1175"],["0.08971","45570.1484"],["0.08972","99.3471"],["0.08973","125736.3878"],["0.08974","27615.0181"],["0.08975","208814.0938"],["0.08976","56.1205"],["0.08977","20635.6072"],["0.08978","20"],["0.08979","21867.1334"],["0.0898","204890.6669"],["0.08981","1624.1696"],["0.08982","205.4069"],["0.08983","178561.335"],["0.08984","47.6548"],["0.08985","22410.0948"],["0.08986","362.2325"],["0.08987","695483.7404"],["0.08989","72.5342"],["0.0899","28523.9297"],["0.08992","10.2273"],["0.08993","39.7393"],["0.08994","11.184"],["0.08995","24.1054"],["0.08997","480622.1376"],["0.08998","29.7267"],["0.08999","46.6897"],["0.09","51772.1132"],["0.09001","10"],["0.09002","394.6803"],["0.09003","33538.2262"],["0.09004","33363.2751"],["0.09005","184.236"],["0.09006","70.9295"],["0.09007","15.8511"],["0.09009","45624.6712"],["0.0901","1624.2919"],["0.09011","62.2781"],["0.09012","708.5177"],["0.09013","373872.3925"],["0.09014","480.8892"],["0.09015","408.1003"],["0.09016","330.4587"],["0.09017","442.747"],["0.09018","70.5418"],["0.09019","977.3322"],["0.0902","2140.3536"],["0.09021","14.1748"],["0.09022","175.5757"],["0.09023","680.2445"],["0.09024","21655.4006"],["0.09025","533.5147"],["0.09026","194698.9628"],["0.09027","11.4559"],["0.09028","344.006"],["0.09029","975.6811"],["0.0903","3828.4046"],["0.09031","1447.9962"],["0.09032","49.1713"],["0.09033","1437.397"],["0.09034","121.619"],["0.09035","31.1"],["0.09036","166.4902"],["0.09038","367327.5292"],["0.09039","825.1388"],["0.0904","3160.6091"],["0.09041","3528.5923"],["0.09042","61.5515"],["0.09043","24.1054"],["0.09044","675.9924"],["0.09045","638.9984"],["0.09046","42.4895"],["0.09047","367.7691"],["0.09049","27.9304"],["0.0905","4648.0586"],["0.09051","385.3229"],["0.09052","43.5296"],["0.09053","10"],["0.09054","109.4195"],["0.09055","129.2717"],["0.09056","10"],["0.09057","420.8087"]]}}
2024-01-01T00:00:01.2677577Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LUNA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200788,"sequence":"1399323966","bids":[["0.8276","285"],["0.8275","142.5"],["0.8274","75"],["0.8273","763.2645"],["0.8272","455.3392"],["0.827","150.6304"],["0.8269","1025.4886"],["0.8268","6445.32"],["0.8263","246.989"],["0.8262","460.6862"],["0.8261","9333.1788"],["0.826","1139.8097"],["0.8257","11373.8397"],["0.8255","1.0625"],["0.8254","4062.8145"],["0.8253","1070.8754"],["0.8252","11373.8397"],["0.8251","630.8221"],["0.825","32148.953"],["0.8244","188.6299"],["0.824","1.383"],["0.8237","0.3623"],["0.8236","481.1507"],["0.8235","1760.44"],["0.8234","0.5697"],["0.8233","0.5454"],["0.8227","3.3122"],["0.8226","2.7193"],["0.8225","1.0702"],["0.8222","22232.5832"],["0.822","0.9215"],["0.8218","26.5544"],["0.8217","147.2318"],["0.8216","52.8986"],["0.8215","200.0349"],["0.8214","0.2325"],["0.8212","5.4701"],["0.8211","24"],["0.821","8.4956"],["0.8209","0.2332"],["0.8207","1.0642"],["0.8202","0.2148"],["0.82","8.7713"],["0.8197","107.3935"],["0.8196","24"],["0.8195","2.4181"],["0.8194","1308.31"],["0.8193","15.1641"],["0.8192","2.4202"],["0.8191","0.1912"],["0.8189","55.7963"],["0.8188","3.8986"],["0.8187","1.6206"],["0.8186","3.691"],["0.8185","614.5308"],["0.8184","198.0922"],["0.8183","15380.9909"],["0.8182","1.3867"],["0.8181","0.4151"],["0.818","28.9433"],["0.8179","0.7806"],["0.8177","15.3024"],["0.8176","1.6349"],["0.8175","27.5359"],["0.8172","1.1934"],["0.8171","0.289"],["0.817","2.1773"],["0.8169","4.3454"],["0.8168","0.3181"],["0.8166","1.7441"],["0.8165","0.2655"],["0.8164","0.1642"],["0.8163","53.2459"],["0.8162","108.7125"],["0.8161","0.2325"],["0.816","5.8748"],["0.8159","57.6276"],["0.8158","2.2976"],["0.8157","1.2447"],["0.8156","0.8274"],["0.8155","1.9438"],["0.8154","0.5614"],["0.8153","1.6045"],["0.8151","24.5956"],["0.815","4.9212"],["0.8149","200.0149"],["0.8148","0.2948"],["0.8147","36.0165"],["0.8146","6.5147"],["0.8145","25.884"],["0.8144","34.3417"],["0.8143","24"],["0.8142","0.4783"],["0.8141","6.5845"],["0.814","11.5876"],["0.8138","3.3625"],["0.8137","2.4739"],["0.8136","11.8118"],["0.8135","1.377"],["0.8134","17.7828"]],"asks":[["0.8279","603.802"],["0.828","75"],["0.8282","270.7176"],["0.8283","1352.5388"],["0.8284","1217.25"],["0.8286","412.5"],["0.8287","1138.3401"],["0.8288","6201.518"],["0.829","1800"],["0.8291","9500.1086"],["0.8292","56"],["0.8293","2321.3165"],["0.8294","2405.5062"],["0.8295","11391.4628"],["0.8296","2.875"],["0.8298","0.1642"],["0.8299","4.5196"],["0.83","27.988"],["0.8301","628.1954"],["0.8302","11477.8397"],["0.8303","55.7093"],["0.8304","669.8862"],["0.8306","358.3473"],["0.8307","109.7839"],["0.8308","128"],["0.8309","77.9987"],["0.831","577.0235"],["0.8311","0.4685"],["0.8312","77.5602"],["0.8313","104.6945"],["0.8314","1.2775"],["0.8315","2.3947"],["0.8316","10.7526"],["0.8317","0.9729"],["0.8318","33.6383"],["0.8319","24"],["0.832","30118.13"],["0.8321","0.3684"],["0.8322","0.4249"],["0.8323","1.0232"],["0.8324","36"],["0.8325","0.2332"],["0.8326","3.2953"],["0.8327","4.395"],["0.8328","1.7894"],["0.8329","1.213"],["0.8331","1.3539"],["0.8333","22232.5832"],["0.8334","1.2717"],["0.8336","3.9374"],["0.8338","24.817"],["0.8339","35.8733"],["0.834","7.6064"],["0.8341","0.412"],["0.8342","4.2433"],["0.8344","0.8498"],["0.8345","1.4959"],["0.8348","970.2243"],["0.8349","104.3604"],["0.835","11.2753"],["0.8352","17.8919"],["0.8353","1.2086"],["0.8354","0.8359"],["0.8355","53.1923"],["0.8356","10.2889"],["0.8357","478.6802"],["0.8358","93.7933"],["0.8359","0.4583"],["0.836","7.4333"],["0.8362","1.3283"],["0.8363","2.0337"],["0.8364","0.2743"],["0.8365","1.8008"],["0.8366","15"],["0.8367","0.4"],["0.8368","7.9925"],["0.8369","2.9723"],["0.8372","0.4685"],["0.8373","206.3419"],["0.8374","1.1336"],["0.8375","16.6713"],["0.8377","1.9797"],["0.8378","3.2245"],["0.8379","0.9834"],["0.838","0.9526"],["0.8381","15379.3005"],["0.8382","6.7897"],["0.8383","25.0305"],["0.8384","1.383"],["0.8386","46.4094"],["0.8387","26.2595"],["0.8388","24.9336"],["0.8389","1.4901"],["0.839","0.5779"],["0.8391","0.7392"],["0.8392","0.7179"],["0.8393","0.2655"],["0.8394","17.0632"],["0.8395","5.2424"],["0.8396","0.9018"]]}}
2024-01-01T00:00:01.2682581Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:QNT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200901,"sequence":"513213602","bids":[["137.854","0.875"],["137.848","0.28"],["137.847","0.875"],["137.842","0.68"],["137.841","0.875"],["137.824","17.0985"],["137.785","0.875"],["137.757","1.83"],["137.756","0.875"],["137.729","0.28"],["137.728","0.875"],["137.713","0.28"],["137.68","3.3619"],["137.679","0.82"],["137.677","0.875"],["137.665","2.7"],["137.656","0.875"],["137.636","10.6029"],["137.605","0.875"],["137.593","0.39"],["137.586","2.14"],["137.585","1.435"],["137.573","2.2879"],["137.572","0.28"],["137.566","1.435"],["137.554","2.7"],["137.551","15.7977"],["137.542","0.875"],["137.53","0.39"],["137.527","0.28"],["137.518","15.1483"],["137.517","20.3688"],["137.511","0.875"],["137.496","7.5735"],["137.491","0.28"],["137.49","0.875"],["137.485","20.3688"],["137.483","2.7"],["137.43","0.875"],["137.419","4.95"],["137.415","7.5477"],["137.395","0.875"],["137.389","10"],["137.363","0.875"],["137.358","0.0067"],["137.35","0.0263"],["137.34","0.875"],["137.337","0.6291"],["137.325","0.875"],["137.323","0.1973"],["137.311","0.875"],["137.3","0.0012"],["137.299","0.0247"],["137.281","36.7546"],["137.279","0.8845"],["137.278","0.0102"],["137.277","0.0012"],["137.275","0.0826"],["137.268","0.67"],["137.257","0.1892"],["137.25","0.0201"],["137.246","0.0015"],["137.244","0.875"],["137.24","0.0202"],["137.23","0.0626"],["137.228","0.0176"],["137.226","0.0146"],["137.2","0.7216"],["137.195","0.0067"],["137.188","0.875"],["137.177","0.1523"],["137.175","0.0358"],["137.166","0.0053"],["137.161","0.0043"],["137.157","0.1746"],["137.148","0.0394"],["137.146","0.0023"],["137.144","0.0387"],["137.142","0.0695"],["137.13","0.0356"],["137.122","0.0645"],["137.12","0.0032"],["137.11","0.012"],["137.108","0.0203"],["137.102","0.0036"],["137.099","0.0051"],["137.072","0.004"],["137.066","0.0109"],["137.058","0.0054"],["137.046","52.8521"],["137.017","0.0015"],["137.012","0.0975"],["137.003","0.0124"],["137.001","3.0056"],["137","0.8541"],["136.993","0.0246"],["136.99","0.0029"],["136.986","0.0131"],["136.971","0.012"],["136.962","0.0033"]],"asks":[["137.906","1.75"],["137.959","1.2"],["137.967","0.875"],["137.971","2.5671"],["137.976","10.6029"],["137.995","0.875"],["138","0.007"],["138.044","0.875"],["138.045","15.7977"],["138.047","20.3688"],["138.081","0.875"],["138.093","10"],["138.094","0.0232"],["138.096","2.1658"],["138.103","0.0263"],["138.107","0.14"],["138.108","0.8956"],["138.11","4.836"],["138.113","0.0042"],["138.126","20.3688"],["138.135","0.875"],["138.151","0.14"],["138.152","1.8294"],["138.161","0.875"],["138.162","0.002"],["138.168","0.003"],["138.179","0.14"],["138.18","5.1677"],["138.181","0.875"],["138.189","0.0049"],["138.205","0.0207"],["138.21","0.8765"],["138.226","7.5477"],["138.231","0.875"],["138.254","0.875"],["138.267","0.025"],["138.268","0.028"],["138.271","0.0015"],["138.299","0.1806"],["138.3","0.0388"],["138.314","0.012"],["138.32","0.0033"],["138.322","0.0066"],["138.344","0.0203"],["138.346","36.7504"],["138.347","0.0034"],["138.357","0.875"],["138.361","0.0099"],["138.363","0.0076"],["138.375","0.0014"],["138.383","0.018"],["138.387","0.0642"],["138.389","0.0158"],["138.392","0.005"],["138.4","0.6528"],["138.408","52.8417"],["138.413","0.875"],["138.44","0.0471"],["138.461","0.0056"],["138.465","0.0358"],["138.468","0.0394"],["138.48","0.0212"],["138.481","41.3653"],["138.486","0.0013"],["138.487","0.0609"],["138.494","0.8767"],["138.52","0.1551"],["138.522","0.0118"],["138.529","0.1523"],["138.536","0.0176"],["138.541","0.0061"],["138.542","0.008"],["138.55","0.0972"],["138.58","0.004"],["138.596","0.0047"],["138.6","0.0609"],["138.614","0.25"],["138.628","0.0366"],["138.643","0.0826"],["138.65","0.0188"],["138.658","0.0971"],["138.673","0.25"],["138.674","0.0029"],["138.686","0.0045"],["138.688","0.0202"],["138.693","2.7"],["138.694","78.869"],["138.697","0.0099"],["138.7","0.0015"],["138.703","0.0691"],["138.709","0.0256"],["138.712","0.0732"],["138.716","0.0086"],["138.719","0.0029"],["138.722","0.0054"],["138.734","2.7"],["138.75","0.065"],["138.752","0.0728"],["138.758","0.0263"],["138.779","0.0301"]]}}
2024-01-01T00:00:01.2703978Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SUKU-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200956,"sequence":"109508943","bids":[["0.05691","96.6249"],["0.0569","354.0043"],["0.05679","11.311"],["0.05676","13.67"],["0.05674","13.5356"],["0.05672","68.6902"],["0.05671","2.6723"],["0.0567","2.6452"],["0.0566","12.3592"],["0.05654","21.5729"],["0.0565","781.8778"],["0.05649","321.15"],["0.05646","13.5356"],["0.05642","68.6902"],["0.05641","11.1715"],["0.05631","8.7889"],["0.0563","2.6723"],["0.05625","1762.5804"],["0.05624","530.9734"],["0.05623","4.8811"],["0.05618","35.1085"],["0.05612","68.6902"],["0.05605","276.4504"],["0.05604","3850.8573"],["0.05603","11.3229"],["0.05602","317.2216"],["0.056","6.4217"],["0.0559","13.5356"],["0.05589","2.6723"],["0.05586","8.7889"],["0.05582","90.2631"],["0.0558","12.3592"],["0.0557","4.8811"],["0.05565","11.4777"],["0.05562","13.5356"],["0.05552","68.6902"],["0.0555","9.1241"],["0.05548","2.6723"],["0.05546","21.5729"],["0.05541","8.7889"],["0.05534","13.5356"],["0.05527","11.6354"],["0.05522","68.6902"],["0.05518","1009.6459"],["0.05517","4.8811"],["0.05515","12264.6854"],["0.05514","1900"],["0.05512","1900"],["0.0551","21.5729"],["0.05507","2.6723"],["0.05506","13.5356"],["0.05502","36.2655"],["0.055","20.6172"],["0.05496","8.7889"],["0.05495","970"],["0.05494","3921.9168"],["0.05493","1300"],["0.05492","65.2174"],["0.0549","11.484"],["0.05488","5.9232"],["0.05486","206.5536"],["0.05478","13.5356"],["0.05474","21.5729"],["0.05466","2.6723"],["0.05464","4.8811"],["0.05462","68.6902"],["0.0546","325.4717"],["0.05455","970"],["0.05453","11.6399"],["0.05451","63.8246"],["0.0545","19.9573"],["0.05438","228.1265"],["0.05432","68.6902"],["0.05429","2.7627"],["0.05427","42.6493"],["0.05425","2.6723"],["0.05422","13.5356"],["0.0542","12.3592"],["0.05416","11.7989"],["0.05411","4.8811"],["0.0541","1320"],["0.05406","8.7889"],["0.05402","90.2631"],["0.054","65.7416"],["0.05396","138.9918"],["0.05394","13.5356"],["0.05385","4001.3019"],["0.05384","2.6723"],["0.05379","11.9612"],["0.05376","383.1845"],["0.05372","74.6134"],["0.05366","35.1085"],["0.05361","8.7889"],["0.05359","205.276"],["0.05358","4.8811"],["0.0535","6.4217"],["0.05343","14.4693"],["0.05342","68.6902"],["0.0534","12.3592"],["0.05338","13.5356"]],"asks":[["0.0573","13.5356"],["0.05732","68.6902"],["0.05741","1908.218"],["0.05744","580"],["0.05745","1509.6193"],["0.05746","580"],["0.05748","580"],["0.0575","936.4217"],["0.05752","16.6031"],["0.05753","2.6723"],["0.05757","11.1578"],["0.05758","13.5356"],["0.05762","90.2631"],["0.05766","8.7889"],["0.05775","780"],["0.05779","580"],["0.0578","380"],["0.05782","392.7519"],["0.05786","13.5356"],["0.0579","2.4867"],["0.05791","550"],["0.05792","68.6902"],["0.05794","2.6723"],["0.05796","1851.0077"],["0.05798","21.5729"],["0.058","63.8713"],["0.05801","810"],["0.05802","3100"],["0.05804","16.6031"],["0.05809","1000"],["0.05811","558.7889"],["0.05812","580"],["0.05814","13.5356"],["0.0582","12.3592"],["0.05822","68.6902"],["0.05827","410.496"],["0.05834","1020.4061"],["0.05835","18.4139"],["0.05836","5.9232"],["0.05842","983.5356"],["0.05843","3768.2775"],["0.0585","6.4217"],["0.05852","68.6902"],["0.05856","25.392"],["0.0587","35.1085"],["0.05875","10.9891"],["0.05876","2.6723"],["0.05882","68.6902"],["0.05888","4.8811"],["0.05895","407.0819"],["0.05898","13.5356"],["0.059","18.7809"],["0.05901","8.7889"],["0.05906","21.5729"],["0.05908","16.6031"],["0.05909","309.1104"],["0.05911","2.4867"],["0.05912","68.6902"],["0.05915","10.8406"],["0.05917","2.6723"],["0.05926","13.5356"],["0.0594","448.4159"],["0.05941","4.8811"],["0.05942","90.2631"],["0.05946","8.7889"],["0.0595","6.4217"],["0.05952","5.9232"],["0.05954","13.5356"],["0.05955","10.6949"],["0.05958","2.6723"],["0.0596","16.6031"],["0.05962","3693.3512"],["0.05963","397.7974"],["0.05972","68.6902"],["0.05978","21.5729"],["0.0598","12.3592"],["0.05982","13.5356"],["0.05991","8.7889"],["0.05994","4.8811"],["0.05995","10.5522"],["0.05999","2.6723"],["0.06","63.8713"],["0.06002","68.6902"],["0.06005","1886.7977"],["0.0601","13.5356"],["0.06012","16.6031"],["0.06014","21.5729"],["0.06032","463.1698"],["0.06036","19.4598"],["0.06038","13.5356"],["0.0604","2.6723"],["0.06047","4.8811"],["0.0605","27.9946"],["0.0606","12.3592"],["0.06062","68.6902"],["0.06063","317.8534"],["0.06066","13.5356"],["0.06068","5.9232"],["0.06077","10.5269"],["0.06081","11.4612"]]}}
2024-01-01T00:00:01.2733317Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ADA-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200984,"sequence":"193881555","bids":[["0.05761","1779.3594"],["0.05759","330"],["0.05756","2.3527"],["0.05752","2.6543"],["0.05749","0.6688"],["0.05747","0.6565"],["0.05746","4.2225"],["0.05745","10.6384"],["0.05744","0.7257"],["0.05743","9.5433"],["0.05742","2.0209"],["0.0574","2.5754"],["0.05739","0.9129"],["0.05737","426.8007"],["0.05735","11.6985"],["0.05734","1.7971"],["0.05733","30.2289"],["0.05732","339.9137"],["0.05731","19.7893"],["0.05727","3.6466"],["0.05726","0.6611"],["0.05725","3.3993"],["0.05724","0.86"],["0.05722","2.028"],["0.0572","2.3018"],["0.05716","31.0857"],["0.05715","431.6946"],["0.05714","9.5433"],["0.05713","0.6688"],["0.05712","28.8057"],["0.05711","0.7257"],["0.0571","6.8916"],["0.05708","3.668"],["0.05707","10.6384"],["0.05705","3.564"],["0.05704","30.3826"],["0.05702","2.0351"],["0.057","3.6936"],["0.05698","0.7641"],["0.05697","11.8546"],["0.05696","5.6425"],["0.05695","520.9482"],["0.05694","432.3765"],["0.05692","10.7779"],["0.0569","2.7932"],["0.05689","1.2534"],["0.05688","0.1167"],["0.05685","11.8316"],["0.05684","390.7111"],["0.05683","335.1312"],["0.05682","2.0423"],["0.05679","2.3018"],["0.05678","0.7257"],["0.05677","0.6688"],["0.05676","2.5753"],["0.05675","30.5379"],["0.05674","4.2225"],["0.05673","431.6156"],["0.0567","2.5268"],["0.05669","10.6384"],["0.05668","31.9457"],["0.05666","1.7971"],["0.05665","0.6434"],["0.05664","3.2509"],["0.05663","2.3527"],["0.05662","0.0001"],["0.0566","19.3767"],["0.05659","17.9818"],["0.05657","60.927"],["0.05656","38.349"],["0.05655","1.0466"],["0.05652","434.456"],["0.05651","0.9129"],["0.0565","3.6678"],["0.05646","30.6947"],["0.05645","1.3738"],["0.05644","24.0344"],["0.05643","2.7506"],["0.05642","2.8284"],["0.05641","0.6688"],["0.0564","0.86"],["0.05638","6.5243"],["0.05637","10.7779"],["0.05634","335.1312"],["0.05632","366.0552"],["0.05631","445.4733"],["0.0563","1.7839"],["0.05628","28.8057"],["0.05627","9.5433"],["0.05625","0.6525"],["0.05624","4.7825"],["0.05623","29.9491"],["0.05622","2.0641"],["0.0562","32.1323"],["0.05618","30.8477"],["0.05615","4.1508"],["0.05614","0.7756"],["0.05613","3.2509"],["0.05612","33.2151"],["0.0561","439.1077"]],"asks":[["0.05785","317.9615"],["0.05786","1778.0938"],["0.05789","422.0947"],["0.0579","2.8228"],["0.05791","425.1703"],["0.05793","25.6528"],["0.05794","1.7813"],["0.05795","4.7011"],["0.05796","28.8057"],["0.05797","18.682"],["0.058","1.8965"],["0.05801","9.5433"],["0.05802","44.9536"],["0.05803","19.2026"],["0.05804","7.3578"],["0.05808","0.86"],["0.0581","7.0993"],["0.05811","13.195"],["0.05812","31.0857"],["0.05813","425.5591"],["0.05815","1.7685"],["0.05817","3.2509"],["0.05818","22.3429"],["0.0582","29.0541"],["0.05821","11.423"],["0.05824","29.5585"],["0.05827","0.9129"],["0.05829","335.1312"],["0.0583","10.5899"],["0.05831","30.5685"],["0.05833","2"],["0.05836","428.9346"],["0.05839","17.9818"],["0.0584","7.6804"],["0.05841","2.2888"],["0.05842","361.9054"],["0.05843","3.0275"],["0.05849","13.7482"],["0.0585","1.8965"],["0.05852","0.638"],["0.05853","4.3916"],["0.05854","4.2225"],["0.05856","59.0671"],["0.05857","13.1898"],["0.05858","420.3529"],["0.05859","20.1817"],["0.0586","61.7111"],["0.05863","2.8228"],["0.05864","0.86"],["0.05865","1.0466"],["0.05868","5.8262"],["0.0587","1.7971"],["0.05871","0.9129"],["0.05873","2.6194"],["0.05875","17.9818"],["0.05876","5.5082"],["0.05878","336.8619"],["0.0588","451.1499"],["0.05882","0.7453"],["0.05884","2.3018"],["0.05885","2.8979"],["0.05888","21.0858"],["0.05889","29.7442"],["0.0589","4.2225"],["0.05892","0.86"],["0.05893","2.6484"],["0.05894","0.6286"],["0.05895","363.5548"],["0.05897","10.6384"],["0.05899","1.7184"],["0.059","5.5184"],["0.05902","417.2015"],["0.05904","1.7971"],["0.05906","15.5338"],["0.05908","59.8914"],["0.05909","1.8007"],["0.0591","0.8484"],["0.05911","20.3345"],["0.05912","16.302"],["0.05913","1.9728"],["0.05915","1.5369"],["0.05917","9.5433"],["0.05919","4.4552"],["0.0592","32.0443"],["0.05924","526.919"],["0.05925","2.3018"],["0.05926","4.2225"],["0.05927","346.5218"],["0.05929","0.6688"],["0.0593","2.8979"],["0.05932","2.5753"],["0.05934","1.9658"],["0.05935","11.685"],["0.05936","32.2483"],["0.05937","1.6494"],["0.05938","1.7971"],["0.05941","2.4321"],["0.05942","3.0784"],["0.05946","423.6403"],["0.05947","379.8872"]]}}
2024-01-01T00:00:01.2751329Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XTZ-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200941,"sequence":"420897276","bids":[["1.00682","60"],["1.00667","262"],["1.00556","1993"],["1.00555","1035.324"],["1.0055","1378.1921"],["1.005","1000.6451"],["1.00495","517.7544"],["1.0045","816.2829"],["1.00419","1035.5219"],["1.00405","5755.476"],["1.00381","0.7579"],["1.00314","0.5648"],["1.003","0.3975"],["1.00237","1.1599"],["1.00202","0.2105"],["1.002","4625.2116"],["1.0019","0.2254"],["1.00148","0.6539"],["1.00141","2.3808"],["1.00134","0.3663"],["1.00126","6225.4047"],["1.00118","0.5101"],["1.00004","388.3602"],["1.00003","107"],["1.00001","107"],["1","4898.5273"],["0.99991","0.305"],["0.99975","1.6504"],["0.99961","0.3467"],["0.99921","0.7616"],["0.99862","46"],["0.99861","47.2777"],["0.99829","0.2502"],["0.99801","107"],["0.998","4897.6974"],["0.99784","0.5229"],["0.9978","0.5648"],["0.99761","0.2254"],["0.9975","0.3975"],["0.99706","1.1599"],["0.99697","0.4842"],["0.99682","0.2143"],["0.9968","0.6978"],["0.99651","0.7896"],["0.99645","8.382"],["0.99635","1.3574"],["0.99628","0.3663"],["0.99615","0.2105"],["0.99609","22.6"],["0.99601","107"],["0.996","13.3347"],["0.99596","0.7257"],["0.99589","0.2109"],["0.99585","0.5101"],["0.9956","22.6"],["0.99558","10.101"],["0.99557","61"],["0.99528","1.0802"],["0.99523","22.6"],["0.99521","22.6"],["0.9952","0.4602"],["0.99519","22.6"],["0.99517","46"],["0.99515","22.6"],["0.99513","68.6"],["0.99511","68.6"],["0.99509","46"],["0.99507","46"],["0.99505","46"],["0.99503","46"],["0.99501","19.3061"],["0.995","0.5365"],["0.99477","10.545"],["0.99463","0.7653"],["0.99462","4.0218"],["0.99451","1.1619"],["0.99449","46"],["0.99448","22.6"],["0.99442","0.5639"],["0.99437","8.2602"],["0.99436","2.3808"],["0.99416","0.8054"],["0.99402","0.3467"],["0.99401","94"],["0.994","0.2934"],["0.99394","0.305"],["0.99389","46"],["0.99383","107"],["0.9937","0.3827"],["0.99332","0.2254"],["0.99329","10.3699"],["0.99301","46"],["0.99266","30.6"],["0.99265","100.7404"],["0.99256","265.9621"],["0.99251","33"],["0.99246","0.5648"],["0.99244","0.8844"],["0.99225","4.0314"],["0.99207","20"]],"asks":[["1.00852","29.7465"],["1.00878","0.2143"],["1.00916","60"],["1.00931","0.2109"],["1.00944","61"],["1.00945","1993"],["1.00946","1035.9627"],["1.00962","2.1811"],["1.00974","0.5229"],["1.00981","35.9308"],["1.00986","0.3647"],["1.00989","10.3699"],["1.00993","517.9908"],["1.01","0.5365"],["1.01014","0.4602"],["1.01033","61"],["1.01035","1.1619"],["1.01048","0.2254"],["1.01063","92"],["1.01064","2968.4319"],["1.01076","10.7988"],["1.01079","0.3467"],["1.01095","0.2502"],["1.01097","0.5132"],["1.011","4.4561"],["1.01119","30.6"],["1.0112","1239.2289"],["1.01123","10.545"],["1.01144","0.3827"],["1.01146","0.3663"],["1.01153","48.7"],["1.01154","1548.4979"],["1.01164","0.8844"],["1.01167","22.6"],["1.01168","5753.3619"],["1.01177","30.6"],["1.01184","0.5101"],["1.01185","0.305"],["1.01199","15.5"],["1.012","1.6765"],["1.01214","22.6"],["1.01215","2963.9931"],["1.01235","22.6"],["1.01237","20.8"],["1.01239","47.2777"],["1.01244","0.6539"],["1.01249","14"],["1.0125","0.2414"],["1.01263","5.2659"],["1.01299","1.3929"],["1.01305","22.6"],["1.01307","0.7543"],["1.01308","22.6"],["1.0133","0.1983"],["1.01338","10151.0401"],["1.0135","716.5075"],["1.01376","0.2105"],["1.01382","0.5648"],["1.01399","22.6"],["1.014","728.2027"],["1.01406","2958.4246"],["1.01476","0.2143"],["1.01477","0.2254"],["1.015","0.5365"],["1.01506","1034.8271"],["1.0154","1.2848"],["1.01551","2.3808"],["1.01555","8.382"],["1.01569","0.5229"],["1.01579","1.6373"],["1.01599","22.6"],["1.016","1.1843"],["1.01602","0.2109"],["1.01608","0.446"],["1.01619","2952.2293"],["1.01638","0.3467"],["1.01652","0.3663"],["1.01703","0.6517"],["1.01705","0.4794"],["1.01709","2949.6024"],["1.01717","0.5101"],["1.01727","4.8499"],["1.01728","0.2502"],["1.01736","0.7966"],["1.01761","0.4602"],["1.01763","0.5572"],["1.01773","0.7506"],["1.01774","0.6978"],["1.01782","0.305"],["1.01792","0.6539"],["1.018","7080.822"],["1.01819","10.3699"],["1.01823","9.0552"],["1.01827","1.1619"],["1.0183","1.1599"],["1.01835","10.101"],["1.01856","237.5167"],["1.01872","0.5234"],["1.019","2.6483"],["1.01906","0.2254"]]}}
2024-01-01T00:00:01.2794417Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RFOX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200588,"sequence":"223720243","bids":[["0.016357","4571.5319"],["0.016333","19066.541"],["0.016332","34875.9252"],["0.0163","72800.0881"],["0.01629","40.8586"],["0.016277","12.8705"],["0.016271","20.2848"],["0.016257","138.4544"],["0.016216","6238.5747"],["0.016215","18501.3876"],["0.016212","24.1904"],["0.016204","97.2629"],["0.01618","136.2456"],["0.016174","14.4126"],["0.016147","20.2848"],["0.016145","12.8705"],["0.016134","138.4544"],["0.016129","16.4016"],["0.016124","15.8742"],["0.016117","19566.0439"],["0.016116","1874.0513"],["0.0161","923.1963"],["0.01608","15.2115"],["0.01607","84.0256"],["0.016063","97.2629"],["0.016041","59.6318"],["0.01604","117081.0096"],["0.016037","623.558"],["0.016036","1870.7912"],["0.016033","13.4656"],["0.016029","21.6759"],["0.016023","20.2848"],["0.016015","14.4126"],["0.016013","12.8705"],["0.016011","138.4544"],["0.016001","4900"],["0.016","25168.1232"],["0.015977","111.7886"],["0.015975","4900"],["0.015974","3130.0863"],["0.015963","4900"],["0.015961","4900"],["0.01596","40.8586"],["0.015959","4900"],["0.015951","16300"],["0.01595","46588.6373"],["0.015948","29.3359"],["0.015932","4900"],["0.015931","2916.8687"],["0.015923","15.8742"],["0.015922","97.2629"],["0.01592","47.8264"],["0.015919","2000"],["0.015918","3141.0981"],["0.015906","1896.7924"],["0.015899","20.2848"],["0.01589","934.4233"],["0.015888","138.4544"],["0.015887","723.6247"],["0.015886","15.2115"],["0.015881","12.8705"],["0.01587","24.1904"],["0.015862","67.4985"],["0.015856","14.4126"],["0.01585","40.8586"],["0.015845","43.167"],["0.015825","16.4016"],["0.0158","1075.9493"],["0.015781","97.2629"],["0.01578","21.6759"],["0.015775","20.2848"],["0.015774","95.387"],["0.01577","16.6771"],["0.015765","138.4544"],["0.015761","634.4775"],["0.015749","12.8705"],["0.01574","40.8586"],["0.015722","15.8742"],["0.01572","716.0336"],["0.015708","36.1927"],["0.015705","9121.2212"],["0.015699","1943.5489"],["0.015697","14.4126"],["0.015692","15.2115"],["0.015683","945.5652"],["0.015673","16.4016"],["0.01566","40000"],["0.015651","20.2848"],["0.015648","6013.5926"],["0.015642","138.4544"],["0.015641","29.9117"],["0.01564","97.2629"],["0.01563","40.8586"],["0.01562","43.167"],["0.015617","12.8705"],["0.015603","816.971"],["0.0156","1009.9765"],["0.015598","46558.7578"],["0.015597","256.4595"],["0.015572","3453.4072"]],"asks":[["0.016373","3762.3255"],["0.016374","2500"],["0.016392","6500"],["0.016396","4900"],["0.016397","40283.9557"],["0.016398","55957.5336"],["0.016429","3453.7848"],["0.01643","26263.983"],["0.016431","26109.5359"],["0.016433","16.4016"],["0.016457","1100"],["0.016459","7000"],["0.016468","15.2115"],["0.01647","786.9025"],["0.016477","1583.5758"],["0.016478","1200"],["0.01648","1200"],["0.016484","1200"],["0.016486","97.2629"],["0.016487","1100"],["0.016491","1200"],["0.016492","14.4126"],["0.016495","1200"],["0.016499","1200"],["0.016503","138.4544"],["0.016504","1200"],["0.016508","1200"],["0.01651","40.8586"],["0.016517","1200"],["0.016519","20.2848"],["0.01652","43.167"],["0.016523","1100"],["0.016526","15.8742"],["0.016527","4921.6759"],["0.016528","907.7338"],["0.016541","12.8705"],["0.016545","1851.1692"],["0.016554","24.1904"],["0.016561","30.5116"],["0.016585","16.4016"],["0.016586","95.387"],["0.01662","40.8586"],["0.016625","1227.0691"],["0.016626","138.4544"],["0.016627","97.2629"],["0.016643","20.2848"],["0.016651","14.4126"],["0.016662","15.2115"],["0.016673","12.8705"],["0.016705","34.0438"],["0.016725","24.1904"],["0.016727","15.8742"],["0.01673","40.8586"],["0.016737","16.4016"],["0.016745","43.167"],["0.016746","896.6011"],["0.016749","138.4544"],["0.016763","1819.9385"],["0.016767","20.2848"],["0.016768","97.2629"],["0.01677","774.5204"],["0.016776","21.6759"],["0.016789","95.387"],["0.016805","12.8705"],["0.01681","14.4126"],["0.01684","40.8586"],["0.016856","15.2115"],["0.016867","30.5116"],["0.016872","138.4544"],["0.016889","16.4016"],["0.016891","20.2848"],["0.016896","24.1904"],["0.016909","97.2629"],["0.016928","15.8742"],["0.016937","12.8705"],["0.01695","40.8586"],["0.016967","885.4219"],["0.016969","14.4126"],["0.01697","43.167"],["0.016984","1797.2947"],["0.016992","95.387"],["0.016995","138.4544"],["0.017015","20.2848"],["0.017025","21.6759"],["0.017038","34.0438"],["0.017041","16.4016"],["0.01705","112.4744"],["0.01706","40.8586"],["0.017067","24.1904"],["0.017069","12.8705"],["0.017075","759.529"],["0.01709","67.4985"],["0.017118","138.4544"],["0.017128","14.4126"],["0.017129","15.8742"],["0.017139","20.2848"],["0.01717","40.8586"],["0.017191","971.4734"],["0.017193","16.4016"],["0.017195","138.554"]]}}
2024-01-01T00:00:01.2819244Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LYM-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200894,"sequence":"136209641","bids":[["0.0000010221","4399.0501"],["0.000001022","5080.2106"],["0.0000010169","6355"],["0.0000010112","5080.2106"],["0.0000010004","5080.2106"],["0.0000009896","5080.2106"],["0.0000009788","5080.2106"],["0.000000974","11420.0718"],["0.0000009739","180649.4234"],["0.000000968","5080.2106"],["0.0000009572","5080.2106"],["0.0000009464","5080.2106"],["0.0000009356","5080.2106"],["0.0000009248","5080.2106"],["0.000000914","5080.2106"],["0.0000009032","5080.2106"],["0.0000008924","5080.2106"],["0.0000008816","5080.2106"],["0.0000008708","5080.2106"],["0.00000087","500"],["0.00000086","5080.2106"],["0.0000008492","5080.2106"],["0.00000084","480"],["0.0000008384","5080.2106"],["0.0000008276","5080.2106"],["0.0000008168","5080.2106"],["0.000000806","5080.2106"],["0.0000008","800"],["0.0000007952","5080.2106"],["0.0000007844","5080.2106"],["0.0000007736","5080.2106"],["0.0000007628","5080.2106"],["0.000000752","5080.2106"],["0.0000007412","5080.2106"],["0.0000007304","5080.2106"],["0.0000007196","5080.2106"],["0.0000007088","5080.2106"],["0.000000698","4556.0648"],["0.0000006872","5080.2106"],["0.0000006764","5080.2106"],["0.0000006656","3969.3872"],["0.0000006548","5080.2106"],["0.000000644","5080.2106"],["0.0000006332","5080.2106"],["0.0000006224","5080.2106"],["0.0000006116","5080.2106"],["0.0000006008","5080.2106"],["0.00000059","5080.2106"],["0.0000005792","5080.2106"],["0.0000005684","5080.2106"],["0.0000005576","5080.2106"],["0.0000005468","5080.2106"],["0.000000536","5080.2106"],["0.0000005252","5080.2106"],["0.0000005144","5080.2106"],["0.0000005036","5080.2106"],["0.0000004928","5080.2106"],["0.000000482","5080.2106"],["0.0000004712","5080.2106"],["0.0000004604","5080.2106"],["0.0000004496","5080.2106"],["0.0000004388","5080.2106"],["0.000000428","5080.2106"],["0.0000004172","5080.2106"],["0.0000004064","5080.2106"],["0.0000003956","5080.2106"],["0.0000003848","5080.2106"],["0.000000374","5080.2106"],["0.0000003632","5080.2106"],["0.0000003524","5080.2106"],["0.0000003416","5080.2106"],["0.0000003308","5080.2106"],["0.00000032","5080.2106"],["0.000000101","5000"],["0.0000001","14486.5751"],["0.000000001","5000000"]],"asks":[["0.0000010434","1213.5745"],["0.0000010435","43563.8353"],["0.0000010436","5080.2106"],["0.0000010448","1213.5745"],["0.0000010544","5080.2106"],["0.0000010651","47821.1489"],["0.0000010652","5080.2106"],["0.0000010754","14145.0422"],["0.000001076","5080.2106"],["0.0000010868","5080.2106"],["0.0000010976","2890.5442"],["0.0000011084","5080.2106"],["0.0000011192","5080.2106"],["0.00000113","5080.2106"],["0.0000011408","5080.2106"],["0.0000011516","5080.2106"],["0.0000011624","5080.2106"],["0.0000011732","5080.2106"],["0.000001184","5080.2106"],["0.0000011948","5080.2106"],["0.0000012056","5080.2106"],["0.0000012164","5080.2106"],["0.0000012272","5080.2106"],["0.000001238","2780.2248"],["0.0000012488","5080.2106"],["0.0000012596","5080.2106"],["0.0000012704","4277.824"],["0.0000012812","5080.2106"],["0.000001292","0.0067"],["0.0000013028","4649.2594"],["0.0000013136","4780.905"],["0.0000013244","1520.8497"],["0.0000013352","5080.2106"],["0.000001346","5080.2106"],["0.0000013568","4521.7416"],["0.0000013676","1896.7379"],["0.0000013784","5080.2106"],["0.0000013892","5080.2106"],["0.0000014","4916.5304"],["0.0000016894","9.318"],["0.000001709","65.6915"],["0.0000017288","64.8495"],["0.0000017489","40.5"],["0.0000017692","63.4866"],["0.0000017897","62.6505"],["0.0000018105","62.1174"],["0.0000018315","61.2832"],["0.000001838","8097.6253"],["0.0000018527","60.4578"],["0.0000018742","59.9164"],["0.000002","82486.9839"],["0.00000208","61903.4682"],["0.000002138","43933.1549"],["0.00000218","4000"],["0.0000022","100000"],["0.00000228","3888"],["0.0000023","250"],["0.00000238","3888"],["0.00000248","3850"],["0.0000025","500"],["0.000002545","185"],["0.00000258","3692"],["0.0000026","59073.5498"],["0.00000268","3333"],["0.0000027","4789.7383"],["0.00000278","3404.2447"],["0.00000288","3210"],["0.0000028819","5898.4157"],["0.0000029","1581.3178"],["0.00000298","3210"],["0.000003","500"],["0.00000308","3000"],["0.00000315","18959.5639"],["0.00000318","2950"],["0.0000032","250"],["0.00000328","2950"],["0.00000338","2800"],["0.0000034","57450.617"],["0.00000348","2750"],["0.0000035","367729.6134"],["0.00000358","2700"],["0.00000368","2650"],["0.00000378","2600"],["0.00000392","2500"],["0.000004","610"],["0.00000421","100"],["0.00000428","1984"],["0.0000045","757674.5126"],["0.000004757","420.0337"],["0.00000478","1692"],["0.000005","1500"],["0.00000528","1750"],["0.0000055","500"],["0.00000556","100"],["0.0000056","327744.1336"],["0.000005665","13866.3303"],["0.00000578","1472"],["0.000006","500"],["0.00000628","1450"],["0.0000065","500"]]}}
2024-01-01T00:00:01.2821241Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MKR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200945,"sequence":"77403347","bids":[["0.03998","0.623"],["0.03997","0.0408"],["0.03996","0.1025"],["0.03995","0.0003"],["0.03994","0.0003"],["0.03993","0.0612"],["0.03987","0.0499"],["0.03985","0.0021"],["0.0398","0.05"],["0.0397","0.0243"],["0.03962","0.0003"],["0.0396","2.1718"],["0.03946","0.0003"],["0.03944","0.0021"],["0.03938","0.05"],["0.03934","0.0587"],["0.03929","0.0003"],["0.03922","0.0003"],["0.03912","0.0274"],["0.03903","0.0021"],["0.03898","0.0003"],["0.03896","0.0503"],["0.03876","0.0595"],["0.03874","0.0003"],["0.03863","0.0003"],["0.03862","0.0021"],["0.03859","0.0352"],["0.03855","0.0247"],["0.03854","0.05"],["0.0385","0.0003"],["0.0384","0.0752"],["0.0383","0.0003"],["0.03826","0.0003"],["0.03821","0.0021"],["0.03819","0.0604"],["0.03812","0.05"],["0.03802","0.0003"],["0.03799","0.0251"],["0.03797","0.0003"],["0.0378","0.0021"],["0.03778","0.0003"],["0.0377","0.05"],["0.03764","0.0003"],["0.03762","0.0614"],["0.03754","0.0003"],["0.03743","0.0255"],["0.03739","0.0021"],["0.03738","0.0003"],["0.03731","0.0003"],["0.0373","0.0003"],["0.03729","0.0001"],["0.03728","0.05"],["0.03721","0.0006"],["0.03706","0.0626"],["0.03698","0.0024"],["0.03688","0.0258"],["0.03686","0.05"],["0.03682","0.0003"],["0.03679","0.07"],["0.03675","0.0237"],["0.03665","0.0003"],["0.03659","0.0352"],["0.03658","0.0003"],["0.03657","0.0021"],["0.03651","0.0632"],["0.03644","0.05"],["0.03634","0.0003"],["0.03632","0.0003"],["0.03616","0.0021"],["0.0361","0.0003"],["0.03602","0.05"],["0.03599","0.0003"],["0.03586","0.0003"],["0.03575","0.0021"],["0.03566","0.0003"],["0.03562","0.0003"],["0.0356","0.05"],["0.03538","0.0003"],["0.03534","0.0021"],["0.03533","0.0003"],["0.03518","0.05"],["0.03514","0.0003"],["0.035","0.0003"],["0.03493","0.0021"],["0.0349","0.0003"],["0.03476","0.05"],["0.03467","0.0003"],["0.03466","0.0003"],["0.0346","0.0352"],["0.03452","0.0021"],["0.03442","0.0003"],["0.03434","0.0503"],["0.03418","0.0003"],["0.03411","0.0021"],["0.03401","0.0003"],["0.03398","0.0003"],["0.03394","0.0003"],["0.03392","0.05"],["0.0337","0.0024"],["0.03368","0.0003"]],"asks":[["0.04027","0.1308"],["0.04028","0.0809"],["0.04042","0.0003"],["0.04045","0.0593"],["0.0406","0.0204"],["0.04061","0.0003"],["0.04064","0.05"],["0.04066","0.0065"],["0.04067","0.0021"],["0.04069","0.0001"],["0.0407","0.0001"],["0.0409","0.0003"],["0.04094","0.0003"],["0.04097","0.0237"],["0.04105","0.5076"],["0.04106","0.0356"],["0.04108","0.0021"],["0.04114","0.0003"],["0.04121","0.0569"],["0.04127","0.0003"],["0.04138","0.0003"],["0.04148","0.05"],["0.04149","0.0021"],["0.04151","0.0001"],["0.04158","0.0233"],["0.0416","0.0003"],["0.04162","0.0003"],["0.04183","0.056"],["0.04186","1.225"],["0.0419","0.0521"],["0.04193","0.0003"],["0.0421","0.0003"],["0.0422","0.0229"],["0.04226","0.0003"],["0.04231","0.0021"],["0.04232","0.05"],["0.04234","0.0003"],["0.04246","0.0552"],["0.04258","0.0355"],["0.04259","0.0004"],["0.04272","0.0021"],["0.04274","0.05"],["0.04282","0.0003"],["0.04283","0.0226"],["0.04292","0.0003"],["0.04306","0.0003"],["0.04316","0.05"],["0.04325","0.0003"],["0.0433","0.0003"],["0.04354","0.0003"],["0.04358","0.0503"],["0.04378","0.0003"],["0.04391","0.0003"],["0.044","0.05"],["0.04402","0.0003"],["0.04424","0.0003"],["0.04426","0.0003"],["0.04442","0.05"],["0.0445","0.0003"],["0.04457","0.0355"],["0.04466","0.0001"],["0.04474","0.0003"],["0.04484","0.05"],["0.0449","0.0003"],["0.04498","0.0003"],["0.04522","0.0003"],["0.04523","0.0006"],["0.04526","0.05"],["0.04546","0.0003"],["0.04556","0.0003"],["0.04568","0.05"],["0.0457","0.0003"],["0.04589","0.0003"],["0.04594","0.0003"],["0.0461","0.05"],["0.04618","0.0003"],["0.04622","0.0003"],["0.04642","0.0003"],["0.04652","0.05"],["0.04655","0.0003"],["0.04656","0.0352"],["0.04666","0.0003"],["0.04688","0.0003"],["0.0469","0.0003"],["0.04694","0.05"],["0.04714","0.0003"],["0.04721","0.0003"],["0.04736","0.05"],["0.04738","0.0003"],["0.04754","0.0003"],["0.04762","0.0003"],["0.04778","0.05"],["0.04786","0.0003"],["0.04787","0.0003"],["0.0481","0.0003"],["0.0482","0.0503"],["0.04834","0.0003"],["0.04853","0.0003"],["0.04856","0.0352"],["0.04858","0.0003"]]}}
2024-01-01T00:00:01.2828764Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LTC-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200960,"sequence":"372148737","bids":[["0.0319","32.549059"],["0.03189","39.770029"],["0.03188","24.389972"],["0.03186","4.625"],["0.03185","5.203858"],["0.03176","0.009089"],["0.03172","0.326491"],["0.03169","0.107589"],["0.03166","0.008663"],["0.03165","0.006501"],["0.03164","0.009157"],["0.03162","0.045948"],["0.0316","0.090376"],["0.03158","55.513852"],["0.03157","462.105289"],["0.03156","25.44338"],["0.03155","0.024147"],["0.03154","0.025847"],["0.03152","0.04143"],["0.0315","0.028283"],["0.03149","0.144529"],["0.03148","0.014179"],["0.03147","0.003565"],["0.03146","0.006501"],["0.03145","0.042274"],["0.03144","0.045948"],["0.03141","0.030076"],["0.0314","0.221109"],["0.03139","0.129022"],["0.03138","1.471445"],["0.03134","0.014242"],["0.03133","0.025847"],["0.03132","0.004506"],["0.03131","0.032418"],["0.03129","0.107589"],["0.03128","0.00937"],["0.03127","0.023771"],["0.03126","0.052002"],["0.03124","0.032491"],["0.03123","64.249141"],["0.03122","0.00542"],["0.0312","2.775476"],["0.03117","0.047851"],["0.03116","0.063488"],["0.03113","0.014338"],["0.03112","0.025847"],["0.0311","0.032637"],["0.03109","0.107589"],["0.03108","0.052449"],["0.03107","0.023231"],["0.03106","0.022955"],["0.03105","0.008719"],["0.03104","0.002996"],["0.03103","0.038765"],["0.031","0.467846"],["0.03099","0.014403"],["0.03098","0.003565"],["0.03097","0.030886"],["0.03096","0.032785"],["0.03094","0.00878"],["0.03093","0.021829"],["0.03091","1.486828"],["0.0309","8.680737"],["0.03089","0.146949"],["0.03087","0.107591"],["0.03086","0.021878"],["0.03084","0.025287"],["0.03083","0.018722"],["0.03082","0.032934"],["0.03081","0.233005"],["0.0308","0.09643"],["0.03079","0.014496"],["0.03078","0.007434"],["0.03076","0.064047"],["0.03075","0.033009"],["0.03073","0.015866"],["0.03072","0.073463"],["0.03071","0.007451"],["0.0307","0.032348"],["0.03069","0.107589"],["0.03068","0.033084"],["0.03065","0.014563"],["0.03064","0.007468"],["0.03062","0.619835"],["0.03061","0.03316"],["0.0306","0.19907"],["0.03058","0.017592"],["0.03057","11.359467"],["0.03054","0.079184"],["0.03051","0.036417"],["0.0305","0.662585"],["0.03049","0.137001"],["0.03047","0.033312"],["0.03045","1.483052"],["0.03044","0.014663"],["0.03043","0.00752"],["0.03041","0.018028"],["0.0304","0.123765"],["0.03039","0.015866"],["0.03038","0.004079"]],"asks":[["0.03195","22.384576"],["0.03196","21.349746"],["0.03198","6.775247"],["0.032","1.999639"],["0.03201","0.030886"],["0.03202","0.001979"],["0.03203","0.006501"],["0.03208","0.004079"],["0.03209","0.123455"],["0.0321","0.004506"],["0.03211","73.716908"],["0.03212","0.008953"],["0.03216","0.061235"],["0.03217","0.025847"],["0.03218","0.014717"],["0.03219","0.002996"],["0.0322","0.19907"],["0.03222","2.635999"],["0.03224","0.008887"],["0.03225","49.832736"],["0.03226","427.139556"],["0.03227","0.030886"],["0.03229","0.107589"],["0.03234","0.045948"],["0.03236","0.067373"],["0.03238","0.025847"],["0.03239","1.417863"],["0.0324","0.090376"],["0.03241","0.014534"],["0.03242","0.007075"],["0.03243","0.245875"],["0.03244","0.008663"],["0.03245","0.003565"],["0.03247","24.95117"],["0.03248","0.018755"],["0.03249","0.122876"],["0.03252","0.055948"],["0.03253","0.030886"],["0.03254","0.01"],["0.03255","1.050723"],["0.03257","0.002951"],["0.03259","0.025847"],["0.0326","0.214262"],["0.03262","0.004506"],["0.03263","0.01"],["0.03264","0.006054"],["0.03265","10.601317"],["0.03269","0.107589"],["0.0327","0.054611"],["0.03272","0.008627"],["0.03273","2.588654"],["0.03276","0.06347"],["0.03277","0.015866"],["0.03279","0.037387"],["0.0328","0.118202"],["0.03282","0.015287"],["0.03284","0.008565"],["0.03287","1.402866"],["0.03288","0.05345"],["0.03289","0.107589"],["0.03294","0.003565"],["0.03295","0.01"],["0.03296","0.017164"],["0.03298","0.08755"],["0.033","0.205735"],["0.03301","0.025847"],["0.03303","0.005344"],["0.03305","0.030886"],["0.03306","0.055948"],["0.03308","0.00844"],["0.03309","0.107589"],["0.0331","0.010133"],["0.03311","0.018862"],["0.03314","0.004506"],["0.03315","0.015287"],["0.03316","0.054047"],["0.03317","0.006501"],["0.03319","0.001979"],["0.0332","0.090376"],["0.03322","0.03451"],["0.03324","0.275957"],["0.03325","2.548281"],["0.03329","0.107589"],["0.0333","0.005344"],["0.03331","0.030886"],["0.03333","0.006054"],["0.03334","0.013578"],["0.03336","0.006501"],["0.03337","1.467406"],["0.0334","0.203576"],["0.03342","0.045948"],["0.03343","0.029412"],["0.03344","0.004079"],["0.03345","0.015866"],["0.03348","0.02395"],["0.03349","0.107589"],["0.03352","4"],["0.03355","45.222148"],["0.03356","0.060101"],["0.03357","0.039226"]]}}
2024-01-01T00:00:01.2851400Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FTM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200895,"sequence":"1562413469","bids":[["0.47391","600"],["0.47389","1058"],["0.47388","600"],["0.47386","454.0781"],["0.47385","1227.487"],["0.47384","600"],["0.4737","2836.727"],["0.47369","6043.5962"],["0.47357","600"],["0.47353","907.7586"],["0.47352","3610.3252"],["0.47351","600"],["0.4735","442.1906"],["0.47349","10648.5943"],["0.4734","748"],["0.47339","2188.1232"],["0.47328","148"],["0.47321","260"],["0.4732","600"],["0.47319","442.1905"],["0.47318","1550.8324"],["0.47314","154"],["0.47312","600"],["0.47292","16108.6058"],["0.47291","4619.4063"],["0.47287","600"],["0.47286","1096.8312"],["0.47284","10000"],["0.47282","600"],["0.47279","4795.4967"],["0.47277","19461.3619"],["0.47269","4411.9109"],["0.47268","19461.3619"],["0.47263","600"],["0.47255","4.0033"],["0.47238","600"],["0.4721","2605.1449"],["0.472","8.7576"],["0.47192","52345.0418"],["0.47178","10458.122"],["0.47168","3.4377"],["0.47166","40831.8237"],["0.47155","600"],["0.4715","604.0033"],["0.47145","8.2771"],["0.47144","600"],["0.47136","4.1686"],["0.47135","600"],["0.47131","1.8545"],["0.4713","800"],["0.4712","600"],["0.47114","2.8608"],["0.47112","1.8973"],["0.47111","601.3072"],["0.4711","251.0629"],["0.47105","600"],["0.47104","4.0937"],["0.47091","390"],["0.4709","600"],["0.47089","1.2353"],["0.47086","200"],["0.47085","600"],["0.47081","400"],["0.4708","601.2156"],["0.47075","1.6115"],["0.47074","600"],["0.4707","7.4906"],["0.47066","600"],["0.47065","11.3261"],["0.47063","92.0333"],["0.47061","2.3311"],["0.4706","5.8083"],["0.47048","3037.2229"],["0.47047","600"],["0.47046","1.0944"],["0.47045","4.0033"],["0.47042","1.3024"],["0.47041","2.0803"],["0.4704","8.6025"],["0.47039","600"],["0.47038","35.2902"],["0.47037","1304.458"],["0.47034","4.6336"],["0.47028","255.9359"],["0.47024","602.5313"],["0.47015","9.5624"],["0.4701","5.8082"],["0.47009","1.2357"],["0.47001","8.3024"],["0.47","33.4667"],["0.46999","1.9948"],["0.46998","50.0488"],["0.46993","1.7995"],["0.4699","33.8893"],["0.46986","27304.2588"],["0.46985","2.1408"],["0.46978","3.3054"],["0.46971","1.2326"],["0.4697","1.7403"],["0.46966","1.164"]],"asks":[["0.474","1.789"],["0.47406","1.2588"],["0.47408","9.5631"],["0.47409","330"],["0.4741","3.7426"],["0.47411","470.5337"],["0.47412","1117.1406"],["0.47413","1689.3146"],["0.47414","553.1331"],["0.47415","1575.275"],["0.47416","3913.0459"],["0.47417","16.5426"],["0.47419","2.1771"],["0.47421","12.678"],["0.47427","260"],["0.47428","2692.1557"],["0.47429","8889.1912"],["0.4743","379.5801"],["0.47431","274.3573"],["0.47433","2117.232"],["0.47434","33.8893"],["0.47435","30"],["0.47436","149.2339"],["0.4744","3.4517"],["0.47442","479.4844"],["0.47443","2187.7431"],["0.47445","1554.2553"],["0.47447","227.5095"],["0.47448","33.3107"],["0.47449","159"],["0.4745","2.4425"],["0.47452","1.7403"],["0.47454","329.3728"],["0.47457","20.1599"],["0.47458","1.8076"],["0.47459","45.1577"],["0.4746","30"],["0.47461","93.2659"],["0.47462","10648.5943"],["0.47465","4.0033"],["0.47468","421.3426"],["0.47471","5.6059"],["0.47475","2280"],["0.47476","15528.9508"],["0.47478","1.4289"],["0.4748","3.3796"],["0.47482","35.2902"],["0.47484","28.1413"],["0.47485","6.1634"],["0.47488","25.731"],["0.47492","2.2319"],["0.47497","4618.8189"],["0.47498","14.7345"],["0.475","85.8809"],["0.47502","4411.9109"],["0.47503","6.0217"],["0.47507","2.0349"],["0.47508","4795.4967"],["0.47509","2.9059"],["0.47511","2.541"],["0.47512","4.9971"],["0.47516","3.9034"],["0.4752","1300.4301"],["0.47524","3.7481"],["0.47526","3.8237"],["0.47529","2578.4277"],["0.4753","19661.3619"],["0.47532","7.4906"],["0.47533","22090.8212"],["0.47536","59245.8237"],["0.47538","5.7874"],["0.47539","6310.614"],["0.47544","104.3486"],["0.47546","5.8556"],["0.47547","2.3311"],["0.47548","3.1843"],["0.4755","4.7712"],["0.47551","80.2236"],["0.47554","29.0396"],["0.47558","3.3461"],["0.4756","40.3578"],["0.47562","4.1524"],["0.47568","1.164"],["0.47569","6.0811"],["0.4757","24.6913"],["0.47573","2.0803"],["0.47574","1.3618"],["0.47576","112.0325"],["0.47582","1.7437"],["0.47583","4.0812"],["0.47585","184.6465"],["0.47586","21.116"],["0.47588","11.4095"],["0.4759","10460.1538"],["0.47593","9.5624"],["0.47597","11.8341"],["0.47598","154.7857"],["0.47599","27.0229"],["0.476","40.8083"],["0.47602","3.8675"]]}}
2024-01-01T00:00:01.2916036Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MAP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200895,"sequence":"193910325","bids":[["0.03225","3282.4463"],["0.03223","320"],["0.03221","7370"],["0.03217","1700"],["0.03216","1895.6006"],["0.03215","55.0799"],["0.03214","139.2224"],["0.03213","2723.415"],["0.03212","3162.4632"],["0.0321","48.289"],["0.03209","38.8734"],["0.03208","144.2787"],["0.03207","108.6501"],["0.03205","98.9229"],["0.03204","833.4422"],["0.03203","2237.372"],["0.03202","2351.1225"],["0.032","2300"],["0.03199","28.6506"],["0.03197","3000"],["0.03196","2944.1378"],["0.03193","938.8734"],["0.03192","2900"],["0.03191","48.289"],["0.03189","132.7018"],["0.03188","51.1225"],["0.03186","290.7351"],["0.03185","55.0799"],["0.03184","128.4139"],["0.0318","213.1654"],["0.03179","60122.4069"],["0.03178","6239.2413"],["0.03177","403.3791"],["0.03176","28.6506"],["0.03175","158.2056"],["0.03173","48.289"],["0.03171","1128.8819"],["0.0317","50.3667"],["0.03167","1054.9268"],["0.03165","63.0389"],["0.03164","44.1378"],["0.03163","127.258"],["0.03162","51.1225"],["0.03161","108.5363"],["0.03156","24.7489"],["0.03155","99.4115"],["0.03154","134.853"],["0.03152","1813.3394"],["0.03151","144.2787"],["0.03148","44.1378"],["0.03147","545.6092"],["0.03145","63.6368"],["0.03144","290.7351"],["0.03142","140.1921"],["0.03141","141.8363"],["0.0314","187.8544"],["0.03136","99.4115"],["0.03133","24.7489"],["0.03132","44.1378"],["0.03131","133.0493"],["0.0313","89.9959"],["0.03125","9515.0033"],["0.03124","1072.2908"],["0.03123","199.3586"],["0.03121","1148.6666"],["0.0312","386.4842"],["0.03119","63.0389"],["0.03118","181.7312"],["0.03117","111.3094"],["0.03116","44.1378"],["0.03115","24.7634"],["0.03114","222.3806"],["0.03112","50.3667"],["0.0311","234.7442"],["0.03108","28.6506"],["0.03107","51.1225"],["0.03106","51.1225"],["0.03105","214.7882"],["0.03102","290.7351"],["0.03101","75.4527"],["0.031","170.4059"],["0.03099","74.8987"],["0.03098","38.8734"],["0.03096","2258.2582"],["0.03095","207.3176"],["0.03094","493.35"],["0.03093","6400"],["0.03092","55.0799"],["0.03091","6400"],["0.0309","2364.2163"],["0.03089","6400"],["0.03088","1972.9757"],["0.03087","138.2218"],["0.03086","6428.6506"],["0.03085","24.7634"],["0.03084","44.1378"],["0.03083","51.1225"],["0.03082","89.9959"],["0.03081","76.4322"],["0.0308","82946.0967"]],"asks":[["0.03239","38.8734"],["0.03241","320"],["0.03243","28.6506"],["0.03244","44.1378"],["0.03245","69.6629"],["0.03246","99.4115"],["0.03247","73.2003"],["0.03249","2424.7489"],["0.0325","51.1225"],["0.03252","51.1225"],["0.03253","2400"],["0.03254","51.1225"],["0.03255","0.052"],["0.03256","2151.6896"],["0.03257","1655.2865"],["0.03258","63.0389"],["0.0326","44.1378"],["0.03261","133.4422"],["0.03263","51.1225"],["0.03264","7646.5028"],["0.03265","2075.8859"],["0.03266","28.6506"],["0.03267","2000"],["0.03268","1162.882"],["0.03269","106.5895"],["0.0327","360.398"],["0.03271","159.6588"],["0.03272","3369.4295"],["0.03273","1161.4305"],["0.03274","51.1225"],["0.03275","120.7854"],["0.03276","150.3402"],["0.0328","178.9669"],["0.03282","63.0389"],["0.03283","48.289"],["0.03285","182.0564"],["0.03287","2289.2401"],["0.03288","136.089"],["0.03289","162.0928"],["0.0329","127.9872"],["0.03292","188.4165"],["0.03295","49.5123"],["0.03298","51.1225"],["0.033","155.7094"],["0.03301","117.9519"],["0.03303","38.8734"],["0.03305","63.0389"],["0.03307","55.0799"],["0.03308","44.1378"],["0.03311","28.6506"],["0.03312","364.4536"],["0.03316","6062.3258"],["0.03317","1024.2039"],["0.03318","172.3156"],["0.03319","375.9976"],["0.03321","144.2787"],["0.03322","51.1225"],["0.03323","1025.0418"],["0.03324","95.2603"],["0.03325","24.7634"],["0.03326","136.6154"],["0.03328","144.2424"],["0.03329","69.6629"],["0.03332","105.9193"],["0.03334","140.2842"],["0.03337","48.289"],["0.03338","55.0799"],["0.0334","44.1378"],["0.03342","24.7489"],["0.03343","53.2762"],["0.03346","234.9314"],["0.03348","51.1225"],["0.03349","144.2787"],["0.0335","38.8734"],["0.03351","63.0389"],["0.03354","290.7351"],["0.03355","24.7634"],["0.03356","192.8692"],["0.03357","69.6629"],["0.0336","178.8054"],["0.03364","237.4333"],["0.03365","199.2348"],["0.03366","533.1073"],["0.03367","898.0672"],["0.03369","55.0799"],["0.0337","51.1225"],["0.03372","95.2603"],["0.03373","1009.8995"],["0.03374","48.289"],["0.03375","196.4811"],["0.03377","144.2787"],["0.03378","70.8568"],["0.03379","28.6506"],["0.03382","38.8734"],["0.03385","102.7425"],["0.03386","17.8071"],["0.03387","39.162"],["0.03388","267.3531"],["0.03392","129.4925"],["0.03394","51.1225"]]}}
2024-01-01T00:00:01.2926018Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SXP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200946,"sequence":"284403485","bids":[["0.3947","895.1412"],["0.3945","89"],["0.394","2602.2164"],["0.3938","2623.7048"],["0.3936","847.1148"],["0.3935","2.2027"],["0.3934","1.7021"],["0.3932","5708.461"],["0.393","0.7417"],["0.3926","2.7889"],["0.3921","305.6833"],["0.3919","5.5389"],["0.3918","5.0571"],["0.3916","230"],["0.3915","12668.0288"],["0.3914","230"],["0.3913","325"],["0.3912","96.8887"],["0.391","10.9056"],["0.3907","65.141"],["0.3903","3.0494"],["0.3901","4.6398"],["0.39","38.5758"],["0.3898","8.0412"],["0.3897","0.9344"],["0.3896","0.9442"],["0.3894","0.7453"],["0.3891","0.3949"],["0.389","1.7021"],["0.3888","1.0783"],["0.3887","0.3267"],["0.3885","2.2027"],["0.3884","2.8493"],["0.3883","6.3914"],["0.3879","1.4669"],["0.3877","135.2122"],["0.3875","13176.7785"],["0.3874","3.0844"],["0.3872","130"],["0.387","8.2887"],["0.3869","65.141"],["0.3868","1.7021"],["0.3864","1.0783"],["0.3863","0.9442"],["0.386","48.1645"],["0.3859","13.478"],["0.3858","1.4665"],["0.3856","100.9317"],["0.3855","0.3267"],["0.3851","147.0938"],["0.385","58.8906"],["0.3848","0.6545"],["0.3846","1.7021"],["0.3845","525.64"],["0.3843","0.7453"],["0.3842","5.7029"],["0.3841","14.2271"],["0.384","17.7482"],["0.3839","4.7147"],["0.3837","0.9344"],["0.3835","8.8824"],["0.3832","122.0075"],["0.3831","2932.4813"],["0.383","1384.3761"],["0.3829","460"],["0.3828","94.2327"],["0.3824","1.7021"],["0.3823","10.7897"],["0.3822","3.1094"],["0.3821","2.7262"],["0.382","2510.4712"],["0.3819","60.0943"],["0.3818","2.5167"],["0.3817","1.6164"],["0.3816","1.0783"],["0.3815","26.2124"],["0.3814","9.6343"],["0.3813","39.9647"],["0.3812","11.868"],["0.381","22.8924"],["0.3809","4.7519"],["0.3808","0.9178"],["0.3807","0.6588"],["0.3805","468.7029"],["0.3804","0.3661"],["0.3803","368.0816"],["0.3802","1053.7799"],["0.38","454.0499"],["0.3799","3.8553"],["0.3798","2.6782"],["0.3796","0.9166"],["0.3793","71.8824"],["0.3792","1.8236"],["0.3791","1.8283"],["0.3789","0.7042"],["0.3785","28.6228"],["0.3783","29.0781"],["0.3781","40.3029"],["0.378","408.206"],["0.3778","4.7908"]],"asks":[["0.3955","730"],["0.3956","4294.2542"],["0.3957","8436.7048"],["0.3958","713.3176"],["0.3959","2551"],["0.396","1462.1734"],["0.3961","295.2122"],["0.3962","450.9442"],["0.3963","4.6032"],["0.3964","5773.4439"],["0.3965","230"],["0.3967","230"],["0.3968","97.7806"],["0.3969","202.5909"],["0.397","1.465"],["0.3971","640"],["0.3972","11.868"],["0.3974","0.9166"],["0.3975","0.3634"],["0.3977","13.2314"],["0.3978","1.7021"],["0.398","11.7052"],["0.3981","53.9021"],["0.3982","4502.271"],["0.3983","65.4677"],["0.3984","1.0783"],["0.3985","2.2027"],["0.3988","460"],["0.3989","1.6164"],["0.399","0.7417"],["0.3992","1.5246"],["0.3994","1.4316"],["0.3995","5.5114"],["0.3996","94.7559"],["0.3998","2.791"],["0.4","42.9323"],["0.4003","5.2122"],["0.4008","1.0783"],["0.401","4.8948"],["0.4011","3.6911"],["0.4013","2.5628"],["0.4015","9.0296"],["0.4016","3796.5665"],["0.4017","1.5932"],["0.4019","647.9441"],["0.402","45.0871"],["0.4021","68.5371"],["0.4022","1.7021"],["0.4023","12.9287"],["0.4024","3803.4323"],["0.4027","4.5306"],["0.4028","0.9442"],["0.4031","0.6051"],["0.4032","3793.4453"],["0.4034","2.9778"],["0.4035","2.2027"],["0.4038","2.6548"],["0.404","1.3989"],["0.4041","7.6416"],["0.4044","1.7021"],["0.4045","6.7414"],["0.4047","1.072"],["0.405","47.2787"],["0.4052","103.1675"],["0.4053","2.8242"],["0.4055","3.6515"],["0.4056","1.0783"],["0.4058","2.5347"],["0.4059","69.999"],["0.406","2.2027"],["0.4061","0.9442"],["0.4063","2.3458"],["0.4066","6.9143"],["0.4068","4.328"],["0.407","12.908"],["0.4075","1.6164"],["0.4076","2.791"],["0.4077","0.9344"],["0.4079","0.3267"],["0.408","96.5156"],["0.4081","1.2416"],["0.4083","2.7827"],["0.4084","452.0214"],["0.4085","10.9056"],["0.4087","6.609"],["0.4088","5.6274"],["0.4089","8.2916"],["0.409","18.0661"],["0.4092","56.9097"],["0.4094","0.9442"],["0.4097","65.141"],["0.4098","3.5077"],["0.4099","3.6119"],["0.41","82.1795"],["0.4102","2.5066"],["0.4104","1.0783"],["0.4108","98.0409"],["0.411","6.0429"],["0.4111","0.3267"],["0.4114","1.0796"]]}}
2024-01-01T00:00:01.2956044Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ETC-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200894,"sequence":"483727874","bids":[["0.000518","21.724187"],["0.0005174","2.2"],["0.000517","0.086802"],["0.0005163","0.051301"],["0.0005161","0.075538"],["0.0005157","0.03139"],["0.0005156","0.291138"],["0.0005152","0.041992"],["0.000515","0.014519"],["0.0005139","4.5"],["0.0005138","4.4"],["0.0005137","23.125983"],["0.000513","4.4"],["0.0005128","0.291138"],["0.0005122","4.541992"],["0.000512","0.075538"],["0.0005119","2045.871382"],["0.0005118","193.428197"],["0.0005114","0.39625"],["0.0005113","0.014519"],["0.0005104","4.551622"],["0.00051","0.604155"],["0.0005098","0.03139"],["0.0005095","0.045191"],["0.0005092","0.041992"],["0.0005084","0.258062"],["0.0005079","0.075538"],["0.0005076","0.014519"],["0.0005072","0.291138"],["0.0005062","0.041992"],["0.0005045","0.05283"],["0.0005044","0.291138"],["0.0005039","0.045909"],["0.0005038","0.099611"],["0.0005036","0.303465"],["0.0005032","0.041992"],["0.0005024","0.023052"],["0.0005016","0.530367"],["0.0005014","8.9"],["0.0005013","5.062975"],["0.0005006","0.418394"],["0.0005002","0.056511"],["0.0005","0.133986"],["0.0004998","0.045191"],["0.0004997","0.075538"],["0.000499","0.313017"],["0.0004988","0.291138"],["0.0004987","0.053152"],["0.000498","0.03139"],["0.0004972","0.041992"],["0.0004965","0.014519"],["0.000496","0.291138"],["0.0004956","0.075538"],["0.0004952","0.540274"],["0.0004942","0.041992"],["0.0004937","0.074742"],["0.0004934","4.5"],["0.0004933","2.096084"],["0.0004932","0.291138"],["0.000493","0.35692"],["0.0004928","0.014519"],["0.0004923","0.027295"],["0.0004921","0.03139"],["0.0004915","0.075538"],["0.0004912","0.041992"],["0.0004904","0.291138"],["0.0004901","0.045191"],["0.00049","0.192917"],["0.0004898","0.39625"],["0.0004891","0.014519"],["0.0004882","0.041992"],["0.000488","0.336069"],["0.0004876","0.291138"],["0.0004874","0.075538"],["0.0004873","0.054705"],["0.0004862","0.03139"],["0.0004854","0.014519"],["0.0004852","0.041992"],["0.0004848","0.291138"],["0.0004833","0.075538"],["0.0004825","31.0862"],["0.0004824","0.303465"],["0.0004822","0.041992"],["0.000482","0.5492"],["0.0004817","0.069525"],["0.0004807","0.022144"],["0.0004804","0.045191"],["0.0004803","0.03139"],["0.0004792","0.33313"],["0.000479","0.39625"],["0.000478","0.014519"],["0.0004773","0.282212"],["0.000477","0.313017"],["0.0004764","0.291138"],["0.0004762","0.097276"],["0.0004756","0.027295"],["0.0004744","0.03139"],["0.0004743","0.014519"],["0.0004736","0.31419"],["0.0004732","0.041992"]],"asks":[["0.0005189","48.211358"],["0.000519","4.4"],["0.0005192","18.25"],["0.0005195","1.6"],["0.0005197","2.2"],["0.00052","2.6"],["0.0005201","3.957778"],["0.0005212","0.33313"],["0.0005224","37.597072"],["0.0005225","1.8"],["0.0005227","1.8"],["0.0005229","2.957501"],["0.000524","0.312509"],["0.0005241","298.009344"],["0.0005242","0.041992"],["0.0005243","0.075538"],["0.0005248","0.303465"],["0.0005257","0.027295"],["0.0005261","0.014519"],["0.0005262","0.987949"],["0.0005268","0.291138"],["0.0005272","0.041992"],["0.0005275","0.03139"],["0.0005284","0.147871"],["0.0005289","0.045191"],["0.0005296","0.291138"],["0.0005298","0.014519"],["0.00053","0.277417"],["0.0005302","0.041992"],["0.000531","0.282212"],["0.0005312","0.023052"],["0.000532","0.313017"],["0.0005324","0.291138"],["0.0005325","0.075538"],["0.0005328","0.021371"],["0.000533","0.39625"],["0.0005332","0.041992"],["0.0005334","0.03139"],["0.0005335","0.014519"],["0.0005341","8.9"],["0.0005342","8.496733"],["0.0005345","0.049798"],["0.0005348","0.27311"],["0.0005352","0.291138"],["0.0005353","0.02389"],["0.0005354","0.303465"],["0.0005362","0.041992"],["0.0005366","0.075538"],["0.0005372","0.03589"],["0.000538","0.291138"],["0.0005386","0.045191"],["0.0005392","0.041992"],["0.0005393","0.03139"],["0.0005404","0.022144"],["0.0005407","0.125002"],["0.0005408","0.291138"],["0.0005409","0.014519"],["0.0005416","0.021371"],["0.0005422","0.041992"],["0.0005424","0.027295"],["0.000543","0.313017"],["0.0005436","0.291138"],["0.0005438","0.39625"],["0.0005446","0.014519"],["0.0005448","0.075538"],["0.000545","68.013369"],["0.0005452","0.073382"],["0.0005456","0.023052"],["0.000546","1.970092"],["0.0005464","0.291138"],["0.000547","0.049113"],["0.000548","0.258062"],["0.0005482","0.041992"],["0.0005483","0.05971"],["0.0005489","0.282581"],["0.0005492","0.291138"],["0.00055","0.192917"],["0.0005501","1.645256"],["0.0005504","0.021371"],["0.0005511","0.03139"],["0.0005512","0.041992"],["0.000552","4.464614"],["0.0005522","0.015048"],["0.000553","0.075538"],["0.0005533","0.047994"],["0.000554","0.313017"],["0.0005541","1.669146"],["0.0005542","0.041992"],["0.0005546","0.39625"],["0.0005548","0.312509"],["0.0005549","5.6"],["0.0005552","0.118515"],["0.0005557","0.014519"],["0.0005566","0.303465"],["0.000557","0.03139"],["0.0005571","0.075538"],["0.0005572","0.041992"],["0.0005574","0.458827"],["0.0005576","0.291138"],["0.000558","0.045191"]]}}
2024-01-01T00:00:01.2963512Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BAT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200876,"sequence":"145459229","bids":[["0.2564","8698.9262"],["0.2563","1435"],["0.2562","4056.037"],["0.256","831.7864"],["0.2559","4624.8981"],["0.2558","731.7958"],["0.2557","1563.9193"],["0.2554","5.2417"],["0.2553","1313.8525"],["0.2552","16.5969"],["0.2551","473.0592"],["0.255","2059.0689"],["0.2549","9.8358"],["0.2547","1.3017"],["0.2546","1.0281"],["0.2542","9.5047"],["0.2541","30.816"],["0.254","7.4166"],["0.2539","22.31"],["0.2538","16.5969"],["0.2537","10.0887"],["0.2536","2.7421"],["0.2535","3.462"],["0.2532","1.8218"],["0.2531","37.6516"],["0.2529","2.9916"],["0.2528","39.8509"],["0.2527","3.2416"],["0.2526","32.9783"],["0.2525","66.7367"],["0.2524","35.9266"],["0.2523","10.6976"],["0.2521","1.4404"],["0.252","48.3853"],["0.2518","6.7205"],["0.2516","2.855"],["0.2515","874.668"],["0.2514","4168.9666"],["0.2512","33.3886"],["0.2511","6133.5391"],["0.251","21.9318"],["0.2509","1238.8344"],["0.2508","3510.9409"],["0.2507","1.6539"],["0.2506","871.4404"],["0.2505","52.5643"],["0.2504","227.4145"],["0.2503","672.8783"],["0.2502","429.7842"],["0.2501","303.4446"],["0.25","236.2553"],["0.2499","80"],["0.2498","28.5817"],["0.2497","658.9456"],["0.2496","37.509"],["0.2495","2.1749"],["0.2494","1209.3297"],["0.2493","695.9144"],["0.2492","1.3017"],["0.2491","576.1865"],["0.249","150.5661"],["0.2488","1099.5338"],["0.2487","20.2023"],["0.2486","1.6539"],["0.2485","16.2617"],["0.2484","31.9977"],["0.2482","54.7939"],["0.2481","24.4696"],["0.248","2.1749"],["0.2479","72.9804"],["0.2478","2.9429"],["0.2476","11.9732"],["0.2475","5.8707"],["0.2474","28.1469"],["0.2472","3.5777"],["0.247","2834.5595"],["0.2469","2184.0924"],["0.2468","24.3626"],["0.2467","3.0672"],["0.2466","28.8511"],["0.2465","13.3335"],["0.2464","193.3147"],["0.2462","312.6336"],["0.2461","1.4404"],["0.246","18.6107"],["0.2459","52.5758"],["0.2458","512.2067"],["0.2457","5.1639"],["0.2456","6.9501"],["0.2455","89.8679"],["0.2454","26.1016"],["0.2451","269.1946"],["0.245","19.4403"],["0.2449","27.245"],["0.2448","253.9326"],["0.2446","1.4404"],["0.2445","0.6494"],["0.2444","4.75"],["0.2443","166.6156"],["0.2442","11.4147"]],"asks":[["0.2569","20.6314"],["0.257","2.1749"],["0.2571","26.2914"],["0.2573","4.3476"],["0.2574","41.4318"],["0.2575","11.0438"],["0.2577","10.6976"],["0.2579","2.9624"],["0.258","35.7156"],["0.2581","1.4404"],["0.2582","5.2417"],["0.2583","5.4153"],["0.2584","19.3297"],["0.2585","8.149"],["0.2586","39.7171"],["0.2587","2.9523"],["0.2588","29.175"],["0.2589","10.0887"],["0.2591","2.9556"],["0.2592","20.2699"],["0.2593","2.8729"],["0.2594","16.5969"],["0.2595","73.068"],["0.2596","8.3905"],["0.2597","47.7017"],["0.2599","19.3297"],["0.26","16.4633"],["0.2601","21.7777"],["0.2602","80.2759"],["0.2604","2.9336"],["0.2607","1678.1469"],["0.2608","5162.4249"],["0.261","31.7914"],["0.2611","1.4404"],["0.2612","4.5789"],["0.2613","14.8283"],["0.2614","25.5027"],["0.2615","18.1006"],["0.2616","44.982"],["0.2618","160"],["0.2619","11.4914"],["0.262","46.7484"],["0.2622","16.5969"],["0.2624","393.3577"],["0.2625","1302.1885"],["0.2626","80.9215"],["0.2627","580"],["0.2628","20.2699"],["0.2629","22.2352"],["0.263","74.4287"],["0.2631","32.5244"],["0.2632","2.2067"],["0.2633","4.4399"],["0.2635","1.3017"],["0.2636","16.5969"],["0.2637","2.897"],["0.2638","5.2417"],["0.264","17.817"],["0.2641","21.0338"],["0.2643","39.7736"],["0.2644","22.0171"],["0.2645","36.0264"],["0.2646","24.5492"],["0.2649","10.6976"],["0.265","52.8522"],["0.2652","14.7464"],["0.2653","2.744"],["0.2654","7.3463"],["0.2655","3.5273"],["0.2656","1.4404"],["0.2657","7.4747"],["0.2658","9.7608"],["0.2659","19.3297"],["0.266","2.1749"],["0.2661","20.1184"],["0.2662","3.9942"],["0.2663","9.5047"],["0.2664","75.5321"],["0.2665","61.721"],["0.2666","45.1471"],["0.2667","20.7863"],["0.2668","1.3017"],["0.2669","360"],["0.267","55.7246"],["0.2671","16.0527"],["0.2672","1.0281"],["0.2673","2.7029"],["0.2674","28.8344"],["0.2675","5.3679"],["0.2676","27.8516"],["0.2677","3.1598"],["0.2678","18.1735"],["0.2679","39.0804"],["0.268","5.2417"],["0.2681","2.8497"],["0.2683","28.1469"],["0.2685","20.8517"],["0.2686","2.4685"],["0.2687","4.5018"],["0.2688","5.6924"]]}}
2024-01-01T00:00:01.2963619Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:REQ-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201003,"sequence":"229246984","bids":[["0.00004121","1457.9916"],["0.00004114","1653.8473"],["0.00004104","205.567"],["0.00004085","1653.8473"],["0.00004081","10.612"],["0.0000408","1.8001"],["0.00004062","196.9545"],["0.00004058","10.612"],["0.00004042","18.3074"],["0.00004035","10.612"],["0.0000402","198.9955"],["0.00004012","10.612"],["0.00003996","10281.4159"],["0.00003989","10.612"],["0.00003983","17487.4722"],["0.00003979","201.0555"],["0.00003966","10.612"],["0.00003954","1.8001"],["0.00003944","18.3074"],["0.00003943","10.612"],["0.0000392","10.612"],["0.00003897","10.612"],["0.00003874","10.612"],["0.00003851","10.612"],["0.00003846","18.3074"],["0.00003828","12.4121"],["0.00003805","10.612"],["0.000038","10"],["0.00003782","10.612"],["0.00003759","10.612"],["0.00003748","18.3074"],["0.00003736","10.612"],["0.00003713","10.612"],["0.00003702","1.8001"],["0.0000369","10.612"],["0.00003679","12451.9198"],["0.00003677","12501.6716"],["0.00003667","10.612"],["0.0000365","18.3074"],["0.00003644","10.612"],["0.00003621","10.612"],["0.00003607","12444.4229"],["0.00003602","12454.1991"],["0.00003598","10.612"],["0.00003585","12453.4112"],["0.00003576","1.8001"],["0.00003575","10.612"],["0.0000356","12617.5553"],["0.00003554","12633.5405"],["0.00003552","28.9194"],["0.00003529","10.612"],["0.00003506","10.612"],["0.00003483","10.612"],["0.0000346","10.612"],["0.00003454","18.3074"],["0.0000345","1.8001"],["0.00003437","10.612"],["0.00003414","10.612"],["0.00003391","10.612"],["0.00003368","10.612"],["0.00003356","18.3074"],["0.00003345","10.612"],["0.00003324","1.8001"],["0.00003322","10.612"],["0.00003299","10.612"],["0.00003276","10.612"],["0.00003258","18.3074"],["0.00003253","10.612"],["0.0000323","10.612"],["0.00003207","10.612"],["0.00003198","1.8001"],["0.00003184","10.612"],["0.00003161","10.612"],["0.0000316","18.3074"],["0.00003138","10.612"],["0.00003115","10.612"],["0.00003092","10.612"],["0.00003072","1.8001"],["0.00003069","10.612"],["0.00003062","18.3074"],["0.00003046","10.612"],["0.00003023","10.612"],["0.00003","10.612"],["0.00002977","10.612"],["0.00002964","18.3074"],["0.00002954","10.612"],["0.00002946","1.8001"],["0.00002931","10.612"],["0.00002908","10.612"],["0.00002885","10.612"],["0.00002866","18.3074"],["0.00002862","10.612"],["0.00002839","10.612"],["0.0000282","1.8001"],["0.00002816","10.612"],["0.00002793","10.612"],["0.0000277","10.612"],["0.00002768","18.3074"],["0.00002747","10.612"],["0.0000267","18.3074"]],"asks":[["0.0000414","9869.4517"],["0.00004142","15.6644"],["0.0000415","10.612"],["0.00004173","10.612"],["0.00004196","10.612"],["0.00004219","10.612"],["0.00004238","18.3074"],["0.00004242","10.612"],["0.00004254","5820.2257"],["0.00004255","22513.2564"],["0.00004265","10.612"],["0.00004288","10.612"],["0.00004297","16.9208"],["0.00004311","0.0019"],["0.00004332","1.8001"],["0.00004334","10.612"],["0.00004336","18.3074"],["0.00004357","10.612"],["0.0000438","10.612"],["0.00004394","64.4605"],["0.00004403","10.612"],["0.00004421","16.8702"],["0.00004426","10.612"],["0.00004434","18.3074"],["0.00004449","10.612"],["0.00004458","1.8001"],["0.00004472","10.612"],["0.00004495","10.612"],["0.00004518","10.612"],["0.00004532","18.3074"],["0.00004541","10.612"],["0.00004564","10.612"],["0.00004584","1.8001"],["0.00004587","10.612"],["0.0000461","10.612"],["0.0000463","18.3074"],["0.00004633","10.612"],["0.00004642","64.2675"],["0.00004656","10.612"],["0.0000467","16.8703"],["0.00004679","10.612"],["0.00004702","10.612"],["0.0000471","1.8001"],["0.00004725","10.612"],["0.00004728","18.3074"],["0.00004748","10.612"],["0.00004771","10.612"],["0.00004794","10.612"],["0.00004817","0.2434"],["0.00004826","18.3074"],["0.00004836","1.8001"],["0.0000484","10.612"],["0.00004863","10.612"],["0.00004886","10.612"],["0.00004891","64.2677"],["0.00004909","10.612"],["0.00004924","18.3074"],["0.00004932","10.612"],["0.00004955","10.612"],["0.00004962","1.8001"],["0.00004978","10.612"],["0.00005001","10.612"],["0.00005022","18.3074"],["0.00005024","10.612"],["0.00005047","10.612"],["0.00005088","1.8001"],["0.0000512","18.3074"],["0.00005214","1.8001"],["0.00005218","18.3074"],["0.00005316","18.3074"],["0.0000534","1.8001"],["0.00005414","18.3074"],["0.00005466","1.8001"],["0.00005512","18.3074"],["0.00005592","1.8001"],["0.0000561","18.3074"],["0.00005708","18.3074"],["0.00005718","1.8001"],["0.00005806","18.3074"],["0.00005844","1.8001"],["0.00005904","18.3074"],["0.0000597","1.8001"],["0.00006002","18.3074"],["0.00006096","1.8001"],["0.000061","18.3074"],["0.00006198","18.3074"],["0.00006222","1.8001"],["0.00006296","18.3074"],["0.00006348","1.8001"],["0.00006394","18.3074"],["0.00006474","1.8001"],["0.00006492","18.3074"],["0.0000659","18.3074"],["0.000066","1.8001"],["0.00006688","18.3074"],["0.00006726","1.8001"],["0.00006786","18.3074"],["0.00006852","1.8001"],["0.00006884","18.3074"],["0.00006978","1.8001"]]}}
2024-01-01T00:00:01.2982559Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AKRO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200887,"sequence":"218795033","bids":[["0.0060148","1500"],["0.0060082","14800"],["0.0060081","60000"],["0.0060079","172895.9871"],["0.0060066","14800"],["0.0060065","1500"],["0.0060064","144.7543"],["0.0060033","8000"],["0.0060001","22800"],["0.006","203909.8719"],["0.0059985","1896.7353"],["0.0059975","153.4373"],["0.0059974","8000"],["0.0059959","8000"],["0.005993","197.7836"],["0.0059916","212.2271"],["0.005991","30.3417"],["0.0059908","53.3996"],["0.0059907","16597.7858"],["0.0059906","8000"],["0.0059902","25.5372"],["0.00599","53.9927"],["0.0059884","46.9555"],["0.0059882","60.6076"],["0.0059879","46.3499"],["0.0059872","22000"],["0.0059849","145.1218"],["0.0059848","39.5737"],["0.005984","344986.1529"],["0.0059824","372.7823"],["0.0059778","20050.0648"],["0.005977","95.2026"],["0.0059748","208.4635"],["0.0059736","151.2728"],["0.0059728","22000"],["0.0059709","141.7922"],["0.0059708","8000"],["0.00597","142.3483"],["0.0059687","514.0577"],["0.0059685","27.0001"],["0.005968","1022.3092"],["0.0059634","146.1682"],["0.00596","146.7525"],["0.0059564","49000"],["0.0059563","11384.0991"],["0.005955","197.7836"],["0.0059536","72.8419"],["0.0059509","46.9555"],["0.00595","142.8875"],["0.0059481","49000"],["0.005948","30.3417"],["0.0059474","957.343"],["0.0059464","123.9709"],["0.0059424","53.3996"],["0.005942","146.5388"],["0.0059365","421.1833"],["0.0059359","46.3499"],["0.0059321","540528.8135"],["0.005932","1896.7353"],["0.0059312","20.4157"],["0.0059311","208.4635"],["0.0059307","3106.4991"],["0.0059273","151.2728"],["0.005925","1175.7465"],["0.005923","63.1609"],["0.0059207","146.9059"],["0.00592","143.4267"],["0.005917","197.7836"],["0.0059151","27.0001"],["0.0059134","46.9555"],["0.0059119","519.4068"],["0.0059085","96.2983"],["0.005908","92161.7896"],["0.005905","30.3417"],["0.0059","780.3366"],["0.0058995","147.2695"],["0.0058988","1695.2601"],["0.005894","53.3996"],["0.0058938","23.6474"],["0.00589","8488.9643"],["0.0058874","208.4635"],["0.0058839","46.3499"],["0.0058824","141.7922"],["0.005882","1022.3092"],["0.005881","151.2728"],["0.005879","197.7836"],["0.0058783","148.3318"],["0.0058782","125.3936"],["0.0058759","46.9555"],["0.00587","144.5051"],["0.0058674","737.7781"],["0.0058656","2428.2529"],["0.0058655","1896.7353"],["0.005862","30.3417"],["0.0058617","27.0001"],["0.0058572","148.6983"],["0.0058557","523.8374"],["0.0058525","153.4373"],["0.00585","998.8003"],["0.0058456","53.3996"]],"asks":[["0.0060476","98388.9212"],["0.0060497","144.3836"],["0.00605","140.1677"],["0.0060528","172959.7194"],["0.0060529","345058.9499"],["0.0060539","60000"],["0.006054","1022.3092"],["0.0060622","208.4635"],["0.0060625","7384.6747"],["0.0060626","14741.6163"],["0.0060627","22000"],["0.006063","22000"],["0.0060633","22000"],["0.0060634","46.9555"],["0.0060636","22000"],["0.0060639","22000"],["0.0060642","22000"],["0.0060645","22000"],["0.0060662","151.2728"],["0.006069","197.7836"],["0.00607","139.6307"],["0.0060715","144.0098"],["0.0060753","27.0001"],["0.006077","30.3417"],["0.00608","146.7525"],["0.0060838","508.733"],["0.0060852","122.5477"],["0.0060876","53.3996"],["0.0060919","46.3499"],["0.0060934","143.6328"],["0.006097","1022.3092"],["0.0061","139.0937"],["0.0061009","46.9555"],["0.0061059","208.4635"],["0.006107","197.7836"],["0.0061125","151.2728"],["0.0061153","142.6041"],["0.0061164","94.1067"],["0.00612","30.3417"],["0.0061287","27.0001"],["0.00613","138.5566"],["0.0061315","1896.7353"],["0.006136","53.3996"],["0.0061373","142.2306"],["0.0061384","46.9555"],["0.00614","1169.0617"],["0.0061422","382.8157"],["0.0061425","153.4373"],["0.0061427","49000"],["0.0061439","46.3499"],["0.006145","197.7836"],["0.006146","49000"],["0.0061468","737.7781"],["0.0061479","141.7922"],["0.0061496","208.4635"],["0.00615","138.0196"],["0.0061523","8000"],["0.0061558","121.1252"],["0.0061588","151.2728"],["0.0061593","6187.5061"],["0.0061594","141.8541"],["0.0061618","8000"],["0.006163","30.3417"],["0.0061759","46.9555"],["0.00618","137.4825"],["0.0061816","141.4747"],["0.0061821","27.0001"],["0.006183","1220.0928"],["0.0061844","53.3996"],["0.006187","56.8095"],["0.0061874","93.1414"],["0.0061933","208.4635"],["0.0061959","46.3499"],["0.006198","1896.7353"],["0.0061982","57000"],["0.0062","773.3162"],["0.0062012","499.8255"],["0.0062039","141.0927"],["0.0062051","151.2728"],["0.006206","30.3417"],["0.0062134","46.9555"],["0.006215","153.4373"],["0.006221","197.7836"],["0.006226","1022.3092"],["0.0062262","140.082"],["0.0062272","119.7044"],["0.00623","136.4085"],["0.0062328","53.3996"],["0.0062355","27.0001"],["0.0062364","141.7922"],["0.006237","208.4635"],["0.0062387","37.2148"],["0.0062479","46.3499"],["0.0062486","139.7036"],["0.006249","30.3417"],["0.00625","135.8714"],["0.0062509","46.9555"],["0.0062514","151.2728"],["0.006259","197.7836"],["0.0062592","92.042"]]}}
2024-01-01T00:00:01.2991948Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ORN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201053,"sequence":"88582937","bids":[["0.8513","182.5779"],["0.8512","125.0346"],["0.8511","171.68"],["0.8496","35.1684"],["0.8487","3.6415"],["0.8485","0.4862"],["0.8479","67.1473"],["0.8476","4.04"],["0.8458","1.0524"],["0.8456","7.3371"],["0.8453","0.6611"],["0.8452","1.7298"],["0.845","11.8344"],["0.8449","4.2823"],["0.8448","3.6716"],["0.8447","2.7095"],["0.8445","0.2222"],["0.8444","5.7549"],["0.8442","3.6415"],["0.844","6.7514"],["0.8436","4.1481"],["0.8434","1525.4328"],["0.8429","4.04"],["0.8425","6.1548"],["0.8424","13.3323"],["0.8421","53.911"],["0.8419","1.0524"],["0.8418","0.2526"],["0.841","44"],["0.8409","62.7957"],["0.8403","44"],["0.84","52.1351"],["0.8397","3.6415"],["0.8396","3.6716"],["0.8395","0.4862"],["0.8393","4.2823"],["0.839","0.2222"],["0.8389","1.5435"],["0.8382","3446.5403"],["0.8381","18.3873"],["0.838","13.8054"],["0.8378","2.7095"],["0.8371","44"],["0.8362","0.6653"],["0.8358","719.6048"],["0.8356","0.6696"],["0.8355","0.4475"],["0.8352","3.6415"],["0.835","12.4623"],["0.8344","11.0087"],["0.8343","97.7"],["0.8341","98.7524"],["0.8339","97.7"],["0.8337","48.2823"],["0.8335","4.2622"],["0.8333","5.7549"],["0.8328","4.1481"],["0.8327","1.4803"],["0.8324","39"],["0.8323","58.7"],["0.8313","58.7"],["0.8311","58.7"],["0.8309","16.2882"],["0.8307","3.6415"],["0.8306","39"],["0.8305","0.4862"],["0.8304","40.0967"],["0.8302","1.305"],["0.8292","3.6716"],["0.8288","11.3771"],["0.8284","47.4981"],["0.8281","4.2823"],["0.828","0.2222"],["0.8277","12.0817"],["0.8274","4.1481"],["0.8265","68.1347"],["0.8264","1.7298"],["0.8263","1.0524"],["0.8262","3.6415"],["0.826","1.1643"],["0.8251","969.5292"],["0.825","6.1548"],["0.8242","13.3468"],["0.8241","9.3622"],["0.824","6.3811"],["0.8239","12.1374"],["0.8232","8.8207"],["0.8229","1.5435"],["0.8225","4.5045"],["0.8224","1.0524"],["0.8222","5.7549"],["0.822","7.9271"],["0.8217","3.6415"],["0.8215","0.4862"],["0.8204","12.1892"],["0.8202","63.2101"],["0.82","5238.1356"],["0.8194","4.04"],["0.8188","3.6716"],["0.8187","0.4567"]],"asks":[["0.8544","4.1481"],["0.8549","1.5435"],["0.8552","3.6716"],["0.8555","0.2222"],["0.8559","35.5448"],["0.856","584.1121"],["0.8561","4.2823"],["0.8563","58.7"],["0.8564","39"],["0.8565","106"],["0.8566","106.2357"],["0.8568","2.4747"],["0.857","4.8483"],["0.8575","0.4862"],["0.8577","3.6415"],["0.858","92.5"],["0.8585","2.7095"],["0.859","71"],["0.8594","85"],["0.8598","122.8481"],["0.8601","116.2679"],["0.8604","209.6716"],["0.861","0.2222"],["0.8617","8.3223"],["0.862","232.5151"],["0.8621","1.4425"],["0.8622","3.6415"],["0.8624","7.3371"],["0.8629","1.5435"],["0.8635","56.7383"],["0.864","1.7298"],["0.8642","462.8865"],["0.865","0.9052"],["0.8652","4.1481"],["0.8654","2.7095"],["0.8656","3.6716"],["0.8664","4.04"],["0.8665","0.7084"],["0.8666","5.7549"],["0.8667","3.6415"],["0.8672","35.4861"],["0.8673","4.2823"],["0.868","69.2058"],["0.8689","0.4474"],["0.8704","64.1529"],["0.8706","4.1481"],["0.8708","3.6716"],["0.8709","1.5435"],["0.871","0.4862"],["0.8711","4.04"],["0.8712","3.6415"],["0.8719","5.1573"],["0.872","0.2222"],["0.8721","1.4239"],["0.8723","2.7095"],["0.8728","0.6515"],["0.8729","4.2823"],["0.8731","4.4891"],["0.8734","1.7298"],["0.8736","7.3371"],["0.875","0.6442"],["0.8755","0.4862"],["0.8757","3.6415"],["0.8758","4.04"],["0.876","7.8197"],["0.8766","0.2526"],["0.8775","6.377"],["0.8777","5.7549"],["0.8785","4.2823"],["0.8789","1.5435"],["0.8792","10.0466"],["0.8797","1.4528"],["0.88","37.5831"],["0.8802","3.6415"],["0.8805","4.04"],["0.881","60.9545"],["0.8812","3.6716"],["0.8814","4.1481"],["0.8816","4.4891"],["0.8822","1.4053"],["0.8828","1.7298"],["0.883","0.2222"],["0.8841","4.2823"],["0.8845","0.4862"],["0.8847","0.5094"],["0.8848","7.3371"],["0.8852","4.6821"],["0.8857","0.4474"],["0.8861","2.7095"],["0.8864","3.6716"],["0.8868","4.1481"],["0.8869","1.5435"],["0.888","3.779"],["0.8882","0.2526"],["0.8885","0.2222"],["0.8888","5.7549"],["0.889","0.4862"],["0.8892","3.6415"],["0.8895","4.9126"],["0.8897","4.2823"]]}}
2024-01-01T00:00:01.3016315Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XRP-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200737,"sequence":"518507794","bids":[["0.00001455","1641.8193"],["0.00001454","13330.0771"],["0.00001453","19602.6273"],["0.00001452","7059.0885"],["0.00001451","213.3829"],["0.0000145","602.5263"],["0.00001449","147.1205"],["0.00001448","495.556"],["0.00001447","493.0118"],["0.00001446","10756.483"],["0.00001445","541.0439"],["0.00001444","1290.5711"],["0.00001443","649.1737"],["0.00001442","277.1094"],["0.00001441","1822.1087"],["0.0000144","130.3818"],["0.00001439","124290.1945"],["0.00001438","461.3915"],["0.00001437","4291.1146"],["0.00001436","525.4735"],["0.00001435","20509.0183"],["0.00001434","410.3269"],["0.00001433","5983.7015"],["0.00001432","1088.5962"],["0.00001431","87.7674"],["0.0000143","194.2951"],["0.00001429","311.3486"],["0.00001428","864.4497"],["0.00001427","590.3263"],["0.00001426","536.0467"],["0.00001425","580.606"],["0.00001424","429.0196"],["0.00001423","392.168"],["0.00001422","367.6783"],["0.00001421","269.9801"],["0.0000142","1667.1752"],["0.00001419","465.4454"],["0.00001418","802.1835"],["0.00001417","1256.1896"],["0.00001416","99.3014"],["0.00001415","1323.98"],["0.00001414","1377.9992"],["0.00001413","120.5836"],["0.00001412","220.2541"],["0.00001411","354.5774"],["0.0000141","307.772"],["0.00001409","97.4727"],["0.00001408","80.1356"],["0.00001407","1437.1852"],["0.00001406","397.172"],["0.00001405","2814.5328"],["0.00001404","667.784"],["0.00001403","1095.0589"],["0.00001402","376.2614"],["0.00001401","396.9643"],["0.000014","624.6324"],["0.00001399","245.8461"],["0.00001398","419.9718"],["0.00001397","684.6606"],["0.00001396","33.0518"],["0.00001395","47.7289"],["0.00001394","986.2779"],["0.00001393","1229.5911"],["0.00001392","198.8549"],["0.00001391","452.8021"],["0.0000139","42.0821"],["0.00001389","1575.0592"],["0.00001388","102.4348"],["0.00001387","201.6609"],["0.00001386","583.2062"],["0.00001385","42.1917"],["0.00001384","241.5299"],["0.00001383","1487.2092"],["0.00001382","209.822"],["0.00001381","251.0078"],["0.0000138","314.388"],["0.00001379","69.0005"],["0.00001378","6292.4794"],["0.00001377","113.7422"],["0.00001376","724.8122"],["0.00001375","164.0376"],["0.00001374","22.808"],["0.00001373","146.8171"],["0.00001372","223.2742"],["0.00001371","283.6045"],["0.0000137","277.32"],["0.00001369","340.7404"],["0.00001368","61.8811"],["0.00001367","141.3348"],["0.00001366","134.5544"],["0.00001365","1018.4963"],["0.00001364","192.191"],["0.00001363","197.1379"],["0.00001362","73.5321"],["0.00001361","355.8329"],["0.0000136","85.9081"],["0.00001359","64.2605"],["0.00001358","65.7946"],["0.00001357","216.0017"],["0.00001356","735.5212"]],"asks":[["0.00001456","195.75"],["0.00001457","8783.9624"],["0.00001458","6256.971"],["0.00001459","21013.5937"],["0.0000146","448.4639"],["0.00001461","1085.3793"],["0.00001462","10728.897"],["0.00001463","722.6821"],["0.00001464","10950.2962"],["0.00001465","1024.9208"],["0.00001466","10797.6858"],["0.00001467","472.0117"],["0.00001468","978.398"],["0.00001469","768.2949"],["0.0000147","269.9422"],["0.00001471","3661.6043"],["0.00001472","448.8521"],["0.00001473","793.1392"],["0.00001474","146.6227"],["0.00001475","154.4134"],["0.00001476","113.2277"],["0.00001477","242.0163"],["0.00001478","606.2756"],["0.00001479","277.486"],["0.0000148","900.98"],["0.00001481","2289.4764"],["0.00001482","365.2667"],["0.00001483","854.4318"],["0.00001484","275.6532"],["0.00001485","701.1475"],["0.00001486","636.9048"],["0.00001487","428.8479"],["0.00001488","416.6942"],["0.00001489","204.9434"],["0.0000149","746.893"],["0.00001491","107.6041"],["0.00001492","796.4972"],["0.00001493","333.6239"],["0.00001494","606.2446"],["0.00001495","160.9316"],["0.00001496","396.3979"],["0.00001497","284.9112"],["0.00001498","546.352"],["0.00001499","831.9413"],["0.000015","347.0693"],["0.00001501","376.6621"],["0.00001502","84.3251"],["0.00001503","128.2944"],["0.00001504","1880.7219"],["0.00001505","226.2808"],["0.00001506","990.4651"],["0.00001507","280.3466"],["0.00001508","653.1667"],["0.00001509","376.0585"],["0.0000151","794.5683"],["0.00001511","254.2456"],["0.00001512","310.586"],["0.00001513","201.1698"],["0.00001514","682.9741"],["0.00001515","518.5087"],["0.00001516","1261.1569"],["0.00001517","337.1097"],["0.00001518","646.0408"],["0.00001519","364.8843"],["0.0000152","10566.9779"],["0.00001521","132.5687"],["0.00001522","727.203"],["0.00001523","310.2784"],["0.00001524","130.3442"],["0.00001525","624.7334"],["0.00001526","1198.5429"],["0.00001527","145.8715"],["0.00001528","1116.7623"],["0.00001529","709.6173"],["0.0000153","2756.2392"],["0.00001531","1103.874"],["0.00001532","319.0715"],["0.00001533","277.2775"],["0.00001534","313.8327"],["0.00001535","191.575"],["0.00001536","176.234"],["0.00001537","356.7111"],["0.00001538","48.0332"],["0.00001539","721.5049"],["0.0000154","1587.0117"],["0.00001541","426.1391"],["0.00001542","109.8414"],["0.00001543","197.0015"],["0.00001544","781.9145"],["0.00001545","35.5345"],["0.00001546","793.5683"],["0.00001547","197.8025"],["0.00001548","72.4055"],["0.00001549","1061.2109"],["0.0000155","464.619"],["0.00001551","142.2781"],["0.00001552","1609.1578"],["0.00001553","363.8371"],["0.00001554","874.1712"],["0.00001555","145.0624"]]}}
2024-01-01T00:00:01.3016725Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ATOM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200901,"sequence":"2771200965","bids":[["10.6029","9.6"],["10.6028","27.75"],["10.6018","38.4474"],["10.6017","36.328"],["10.6016","27.75"],["10.5996","30.2692"],["10.5994","27.75"],["10.5975","76.5838"],["10.5974","127.6393"],["10.5973","27.75"],["10.5939","59.0587"],["10.5938","98.4305"],["10.5929","27.75"],["10.5921","46.5485"],["10.592","282.315"],["10.5917","27.75"],["10.5898","40.1955"],["10.5897","219.6497"],["10.5884","27.75"],["10.5881","29.5431"],["10.588","49.2376"],["10.5876","477.6534"],["10.5875","49.2179"],["10.5872","27.75"],["10.5868","29.4666"],["10.5852","27.75"],["10.5838","248.7468"],["10.5837","414.5771"],["10.5815","27.75"],["10.5807","42.67"],["10.5806","800"],["10.5795","27.75"],["10.5786","183.2078"],["10.5785","520.4009"],["10.578","300.6585"],["10.5776","986.3824"],["10.5763","27.75"],["10.5742","520.4009"],["10.5731","27.75"],["10.5719","361.5699"],["10.5712","195.9375"],["10.5688","27.75"],["10.5684","14.2221"],["10.567","1378.1198"],["10.5596","27.75"],["10.559","0.4743"],["10.5586","2.5"],["10.5585","1086.2005"],["10.5576","2.5"],["10.5575","27.75"],["10.5574","1.5"],["10.5563","1788.8777"],["10.5561","0.1023"],["10.556","0.265"],["10.5547","27.75"],["10.554","1.0153"],["10.5514","27.75"],["10.55","4.3614"],["10.5488","27.75"],["10.5483","0.3699"],["10.5448","388.5447"],["10.5447","167.432"],["10.5439","27.75"],["10.5436","0.4727"],["10.5424","0.1793"],["10.5418","0.2251"],["10.5415","27.75"],["10.5408","0.1239"],["10.5402","0.9955"],["10.539","1.7574"],["10.5388","27.75"],["10.5386","0.1051"],["10.5377","27.75"],["10.537","0.3175"],["10.5364","27.7501"],["10.5363","0.1719"],["10.536","0.9435"],["10.535","0.2848"],["10.5346","3.3029"],["10.534","0.1619"],["10.5328","0.8898"],["10.5327","2.0155"],["10.532","3.1999"],["10.5318","0.8889"],["10.5309","27.75"],["10.53","0.3062"],["10.529","0.8898"],["10.5287","11.4026"],["10.5282","0.1237"],["10.5265","0.7884"],["10.5262","9.7535"],["10.5261","2.2"],["10.526","0.1375"],["10.524","5.1265"],["10.5227","0.956"],["10.5217","0.2966"],["10.5207","0.3435"],["10.5206","0.1074"],["10.5195","2.5"],["10.5194","0.2879"]],"asks":[["10.607","27.75"],["10.6075","54.3321"],["10.6076","90.5534"],["10.608","1.1"],["10.6085","1.3"],["10.6091","13.4"],["10.6092","8.9"],["10.6093","37.8646"],["10.6094","5.8"],["10.6095","98.6978"],["10.6096","154.8292"],["10.61","1"],["10.6101","10.4"],["10.6103","36.4364"],["10.6104","1.1"],["10.6107","130.2693"],["10.6108","219.6497"],["10.611","0.1162"],["10.6113","76.9175"],["10.6115","1.1"],["10.6125","0.1819"],["10.6126","21.1805"],["10.6127","35.3"],["10.6128","6.88"],["10.6134","450.4147"],["10.6138","189.5"],["10.6141","32.3"],["10.6142","13.4"],["10.6143","50.3673"],["10.6144","29.2"],["10.6145","282.315"],["10.6149","6"],["10.6154","2"],["10.6155","41.9"],["10.6159","0.2117"],["10.616","0.5333"],["10.6161","0.1109"],["10.6165","36.2"],["10.6169","0.1565"],["10.6171","2.2"],["10.6173","0.1986"],["10.6174","0.1285"],["10.6182","59.3"],["10.6183","6.5765"],["10.6189","0.5605"],["10.6192","0.3924"],["10.6193","0.2414"],["10.6195","33.3"],["10.6196","0.1308"],["10.6197","14.1642"],["10.62","3.6755"],["10.6203","2.2"],["10.6204","2.2"],["10.6206","272.9085"],["10.6212","33.0324"],["10.6214","0.1372"],["10.6217","2.5485"],["10.622","32.2135"],["10.6221","2.009"],["10.6229","0.2841"],["10.6235","2.2"],["10.6236","0.2879"],["10.6237","2.2"],["10.6238","414.5771"],["10.624","3.5626"],["10.6242","0.2349"],["10.6243","0.1245"],["10.6246","0.1646"],["10.625","0.2815"],["10.6252","5.6962"],["10.6255","0.2846"],["10.6256","0.1786"],["10.6259","800"],["10.626","986.5441"],["10.6261","183.2078"],["10.6271","520.4009"],["10.6273","0.1276"],["10.6289","0.1118"],["10.6293","0.1187"],["10.6295","0.5167"],["10.6299","0.2288"],["10.6301","1.0107"],["10.6312","0.3215"],["10.632","361.5699"],["10.6328","30.6949"],["10.6335","0.6619"],["10.634","58.1434"],["10.6341","0.7693"],["10.6344","520.4009"],["10.6352","3.1999"],["10.6355","0.1275"],["10.6357","0.6471"],["10.6358","1.6946"],["10.6359","0.1849"],["10.636","38.5155"],["10.6362","0.3256"],["10.6372","0.4839"],["10.6375","3.0433"],["10.6385","0.7884"],["10.639","0.4088"]]}}
2024-01-01T00:00:01.3025739Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BTC-TUSD","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200965,"sequence":"447666041","bids":[["42255.2","0.00757686"],["42255.1","0.0002105"],["42254.9","0.00757308"],["42230.8","0.00252387"],["41906.7","0.00014556"],["41626.6","0.00014654"],["41549.9","0.02731323"],["41549.8","0.12876123"],["41348.4","0.00014752"],["41343","0.12054835"],["41077.4","0.02768257"],["41072.1","0.00014851"],["41000","0.0002152"],["40797.6","0.00014951"],["40650","0.01903219"],["40524.9","0.00015052"],["40463.6","0.04942714"],["40300","0.79400594"],["40263","0.01236421"],["40254","0.00015153"],["40171.9","0.53656909"],["40171.8","0.12446542"],["40118","0.18291455"],["39985","0.00015255"],["39717.8","0.00015358"],["39500","0.03123004"],["39461","0.19301364"],["39452.3","0.00015461"],["39188.6","0.00015565"],["38926.7","0.0001567"],["38666.5","0.00015775"],["38500","0.0156"],["38444","0.005"],["38411","0.19828984"],["38408.1","0.00015882"],["38151.4","0.00015988"],["38000","0.00021879"],["37896.4","0.00016096"],["37643.1","0.00016204"],["37500","0.00111888"],["37391.5","0.00016313"],["37141.6","0.00016423"],["36893.4","0.00016534"],["36100","0.01376665"],["36000","0.03108"],["33000","0.02785338"],["32500","0.04408984"],["31375.4","0.00187805"],["31000","0.0014323"],["30000","0.00333332"],["27000","0.00005528"],["26850","0.00001"],["25179.9","0.00219562"],["25000","0.04573661"],["24999","0.00126876"],["24000","0.00003"],["23000","0.00005"],["22000","0.00102764"],["20500","0.05350746"],["16877.9","0.00014754"],["16800","0.00115483"],["16500","0.01318015"],["16000","0.00131206"],["15500","0.02103869"],["14000","0.0232463"],["13552","0.00357184"],["11000","0.20265596"],["3200","0.001"],["2570","0.053539096442"],["2544.459992","0.75881076"],["2300","0.35099336"],["1800","0.93623733"],["1773.5","0.00031434"],["1744.459991","1.16213717"],["1100","0.07329999"],["1000","0.00020194"],["555","0.0000267"],["416","0.00226272"],["340","0.21262014"],["294","0.0061"],["277","0.01"],["269","1"],["234.2","1.00063039"],["205","0.02127753"],["184","1.00382368"],["181.9","0.9"],["121","0.025"],["120","0.10010274"],["112","0.025"],["111","0.02609999"],["100","1.09291507"],["93.3","0.99836059"],["91","0.025"],["90","1.02372974"],["81","0.025"],["76.1","3.45982893"],["74.8","0.66844919"],["74","0.00139741"],["73.1","0.68399452"],["72","0.025"]],"asks":[["42431.7","0.025"],["42431.8","0.00756089"],["42446.4","0.01155094"],["42472.6","0.00014458"],["42477.5","0.00567371"],["42497","0.00252583"],["42730.3","0.00008608"],["42758.3","0.00014362"],["42828","0.01187996"],["42999","0.4046902"],["43000","3.23309921"],["43039.9","0.00993401"],["43046","0.00014266"],["43061.2","0.09899972"],["43086","0.00026318"],["43104","0.125"],["43335.7","0.0001417"],["43400","0.00120502"],["43434","0.01196831"],["43600","0.00004927"],["43627.3","0.00014076"],["43700","0.01"],["43712.9","0.00034522"],["43920.8","0.00013982"],["44000","0.02689104"],["44120.5","0.00229699"],["44687","0.000185"],["44700","0.0001875"],["44800.8","0.00291048"],["44950","0.00233592"],["44976.4","0.00028208"],["44999.9","0.085"],["45000","0.05203472"],["45400","0.00014063"],["45500","0.04009998"],["45549","0.01815775"],["45600","0.0001316"],["45750","0.00021094"],["46000","0.0029039"],["46072","0.17655663"],["46100","0.00021093"],["46429.6","0.0424"],["46543.5","0.0424"],["46657.4","0.0424"],["46771.3","0.0424"],["46782.9","0.00455572"],["46885.1","0.0424"],["46893","0.00536884"],["46999.1","0.0424"],["47000","0.35749155"],["47062","0.0000662"],["47113","0.0424"],["47200","0.03927658"],["47226.9","0.0424"],["47304.2","0.00510515"],["47340.8","0.0424"],["47388","0.01032422"],["47454.7","0.0424"],["47500","0.0225757"],["47900","0.03523503"],["47999","0.01680458"],["48000","0.01704329"],["48100","0.00118846"],["48150","0.00004629"],["48200","0.00016664"],["48500","0.00067458"],["48579.5","0.00023186"],["48840","0.0005"],["48875","0.00401911"],["49000","0.00848835"],["49400","0.01817"],["49650","0.00510271"],["50000","0.02178498"],["50500","0.00201294"],["51050","0.02358412"],["52000","0.02425772"],["52500","0.00192271"],["52600","0.05694"],["53200","0.01367489"],["53450.1","0.00002"],["53800","0.00117309"],["54000","0.00050788"],["54666","0.01366735"],["55900","0.138"],["56000","0.00019283"],["57000","0.00012669"],["57300","0.28792657"],["60000","0.00309052"],["60200","0.00231076"],["62000","0.00227395"],["62276","0.015"],["62277","0.00262543"],["63000","0.00625886"],["63200","0.00035115"],["64000","0.00231076"],["64049.5","0.00013781"],["65000","0.03048636"],["66000","0.03745162"],["66371.7","0.20207795"],["66555","0.00015705"]]}}
2024-01-01T00:00:01.3088429Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BOSON-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201056,"sequence":"88954850","bids":[["0.2406","2.819"],["0.2405","48.2489"],["0.2401","2.0967"],["0.2399","2.6389"],["0.2398","4.0722"],["0.2395","6.9276"],["0.2391","4.5745"],["0.2389","0.8301"],["0.2388","3.1978"],["0.2387","35.5362"],["0.2385","111.476"],["0.2384","39.0852"],["0.2383","62.3855"],["0.238","19.5338"],["0.2376","136.5567"],["0.2375","56.7024"],["0.2371","11.5021"],["0.237","1.5595"],["0.2368","5.5222"],["0.2367","463.0648"],["0.2366","4.0722"],["0.2361","48.983"],["0.236","3.0704"],["0.2359","95.3794"],["0.2358","3.8243"],["0.2357","39.0029"],["0.2356","11.2046"],["0.2355","5.5121"],["0.2353","26.2579"],["0.2352","351.2426"],["0.2351","6.6712"],["0.235","560.9209"],["0.2349","9.5423"],["0.2348","1.6383"],["0.2347","6.9276"],["0.2345","238.526"],["0.2344","58.2023"],["0.2342","732"],["0.2341","854.3357"],["0.234","3.0704"],["0.2339","48.2489"],["0.2338","162.3866"],["0.2337","3.4282"],["0.2334","748.747"],["0.2332","221"],["0.2331","4.5745"],["0.233","1454.7343"],["0.2329","2348.7154"],["0.2328","1.6383"],["0.2327","0.8301"],["0.2326","49.3894"],["0.2324","152.3705"],["0.2323","441.3335"],["0.2321","415.105"],["0.232","3.0704"],["0.2318","4322.3466"],["0.2317","48.2489"],["0.2316","41.0252"],["0.2313","206.5138"],["0.2311","5.834"],["0.231","2.9957"],["0.2309","201.572"],["0.2308","2.9713"],["0.2307","2.6761"],["0.2303","54.9583"],["0.2302","4.0722"],["0.2301","3344.5569"],["0.23","5983.503"],["0.2299","6.9276"],["0.2298","1.5595"],["0.2296","505.0009"],["0.2295","223.6038"],["0.2294","8718.3957"],["0.2293","496.4805"],["0.2292","1.2595"],["0.2291","4.5745"],["0.229","2.0019"],["0.2289","71.5181"],["0.2288","9.8189"],["0.2287","8.2828"],["0.2286","3.0587"],["0.2283","59.3798"],["0.228","4.6299"],["0.2277","9.0883"],["0.2276","34.9537"],["0.2275","6.9276"],["0.2273","49.5084"],["0.2271","4.5745"],["0.227","4.0722"],["0.2268","1.6383"],["0.2267","237.8935"],["0.2266","205.4023"],["0.2265","1138.3388"],["0.2262","666.2534"],["0.2261","34.2767"],["0.226","3.0704"],["0.2258","500"],["0.2256","130.4237"],["0.2254","8.8235"],["0.2253","60.9612"]],"asks":[["0.2408","315.3515"],["0.242","3.0704"],["0.2428","1.6383"],["0.2431","4.5745"],["0.2433","3.6058"],["0.2435","275.7296"],["0.2436","1820.671"],["0.2437","1682.2046"],["0.2438","89.8761"],["0.244","9.1557"],["0.2441","221"],["0.2442","706.8423"],["0.2443","6.9276"],["0.2444","1.2595"],["0.2447","690"],["0.2448","1.6383"],["0.2449","48.2489"],["0.2451","7.5013"],["0.2455","677"],["0.2457","0.7341"],["0.2458","2.8133"],["0.246","4.6299"],["0.2462","4.0722"],["0.2463","3.8298"],["0.2464","11.2046"],["0.2465","694.131"],["0.2467","6.9276"],["0.2468","702.5855"],["0.247","55.5416"],["0.2471","23.2224"],["0.2472","8.1806"],["0.2473","8.2828"],["0.2476","2.0967"],["0.2478","1.5595"],["0.248","3.0704"],["0.2481","0.7341"],["0.2482","2.0896"],["0.2484","657.8658"],["0.2485","40.1473"],["0.2486","745.7121"],["0.2487","221"],["0.2488","1.6383"],["0.2489","221"],["0.2491","22.7067"],["0.2492","32.857"],["0.2493","48.2489"],["0.2494","4.0722"],["0.2496","11.7052"],["0.2497","6.019"],["0.25","503.0704"],["0.2501","2.0967"],["0.2503","55.7899"],["0.2504","8.2828"],["0.2505","0.7341"],["0.2508","1.6383"],["0.251","2.8064"],["0.2511","4.5745"],["0.2513","50.7723"],["0.2514","1.5595"],["0.2515","55.1765"],["0.2518","19.3852"],["0.2519","32.857"],["0.252","3.0704"],["0.2526","12.0496"],["0.2528","1.6383"],["0.2529","3.2483"],["0.2531","4.5745"],["0.2532","1.5595"],["0.2535","1869.1383"],["0.2536","3291.6795"],["0.2537","52.177"],["0.2538","150.9996"],["0.2539","352.9449"],["0.254","3.4643"],["0.2543","469.6887"],["0.2544","0.8301"],["0.2545","11.2046"],["0.2546","32.857"],["0.2548","1.6383"],["0.255","501.5595"],["0.2551","6.6712"],["0.2553","0.7341"],["0.2555","5.7473"],["0.2558","4.0722"],["0.2559","48.2489"],["0.256","3.0704"],["0.2562","5.1426"],["0.2563","6.9276"],["0.2564","316.4064"],["0.2565","225.0341"],["0.2566","8.2828"],["0.2568","4.0306"],["0.2569","52.942"],["0.257","1834.8749"],["0.2571","4.5745"],["0.2572","11.2046"],["0.2573","32.857"],["0.2575","0.8301"],["0.2576","36.3734"],["0.2577","0.7341"]]}}
2024-01-01T00:00:01.3131303Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NWC-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201073,"sequence":"147416712","bids":[["0.00000151","0.0001"],["0.000001507","3.4911"],["0.00000149","51.1991"],["0.000001488","3.4911"],["0.000001479","81.1359"],["0.000001473","157.7"],["0.00000147","51.1991"],["0.000001469","3.4911"],["0.000001462","5743.549"],["0.000001461","105.9822"],["0.000001459","121.051"],["0.00000145","54.6902"],["0.000001444","277.0773"],["0.000001431","3.4911"],["0.00000143","51.1991"],["0.000001429","279.916"],["0.000001412","3.4911"],["0.00000141","51.1991"],["0.000001393","3.4911"],["0.00000139","51.1991"],["0.000001374","3.4911"],["0.000001372","636.9599"],["0.00000137","37.1959"],["0.000001355","3.4911"],["0.00000135","51.1991"],["0.000001336","3.4911"],["0.00000133","51.1991"],["0.000001317","3.4911"],["0.00000131","51.1991"],["0.000001298","3.4911"],["0.00000129","51.1991"],["0.000001279","3.4911"],["0.00000127","51.1991"],["0.00000126","1503.4911"],["0.00000125","51.1991"],["0.000001241","3.4911"],["0.00000123","51.1991"],["0.000001222","3.4911"],["0.00000121","51.1991"],["0.000001203","3.4911"],["0.00000119","51.1991"],["0.000001184","3.4911"],["0.00000117","51.1991"],["0.000001165","3.4911"],["0.00000115","51.1991"],["0.000001146","3.4911"],["0.00000113","51.1991"],["0.000001127","3.4911"],["0.000001108","3.4911"],["0.000001089","3.4911"],["0.00000107","3.4911"],["0.000000201","4975.1243"],["0.00000013","5000"]],"asks":[["0.000001526","758.6648"],["0.000001527","436.0616"],["0.000001531","7738.1255"],["0.000001532","5688.3453"],["0.000001545","3.4911"],["0.00000155","51.1991"],["0.00000156","14.7"],["0.000001564","3.4911"],["0.00000157","51.1991"],["0.000001583","3.4911"],["0.00000159","26.1245"],["0.000001602","3.4911"],["0.000001605","51.0103"],["0.00000161","51.1991"],["0.000001615","1743.3043"],["0.000001621","93.8844"],["0.00000163","21.5539"],["0.000001638","89.4847"],["0.00000164","3.4911"],["0.00000165","51.1991"],["0.000001659","3.4911"],["0.00000167","51.1991"],["0.000001678","3.4911"],["0.000001687","51.0107"],["0.00000169","51.1991"],["0.000001697","3.4911"],["0.000001705","90.3934"],["0.00000171","51.1991"],["0.000001716","3.4911"],["0.000001722","89.4849"],["0.00000173","51.1991"],["0.000001733","84.5392"],["0.000001735","3.4911"],["0.00000175","1241.903"],["0.000001751","83.6809"],["0.000001754","3.4911"],["0.000001768","29.7116"],["0.000001769","82.8398"],["0.00000177","51.1991"],["0.000001773","3.4911"],["0.000001775","26.4928"],["0.000001785","86.3254"],["0.000001786","29.4072"],["0.00000179","51.1991"],["0.000001792","3.4911"],["0.000001803","85.4154"],["0.000001805","29.1083"],["0.00000181","51.1991"],["0.000001811","3.4911"],["0.000001814","27.512"],["0.000001817","26.9532"],["0.000001823","113.3551"],["0.00000183","54.6902"],["0.000001832","27.2298"],["0.000001834","26.6823"],["0.000001841","83.681"],["0.000001849","3.4911"],["0.00000185","51.1991"],["0.000001851","26.9534"],["0.00000186","82.8401"],["0.000001868","3.4911"],["0.000001869","48.5356"],["0.00000187","51.1991"],["0.000001887","3.4911"],["0.000001888","43.2671"],["0.00000189","51.1991"],["0.000001897","10.5588"],["0.000001902","25.7465"],["0.000001906","3.4911"],["0.00000191","51.1991"],["0.000001917","26.0198"],["0.000001922","25.4802"],["0.000001925","3.4911"],["0.00000193","51.1991"],["0.000001938","25.7468"],["0.000001941","19.7109"],["0.000001944","28.2774"],["0.00000195","51.1991"],["0.000001958","25.4804"],["0.000001961","24.963"],["0.000001963","3.4911"],["0.00000197","51.1991"],["0.000001978","25.2192"],["0.000001981","24.7121"],["0.000001982","3.4911"],["0.00000199","51.1991"],["0.000001999","24.9632"],["0.00000201","51.1991"],["0.000002019","102.5653"],["0.00000203","51.1991"],["0.00000204","47.3813"],["0.00000205","51.1991"],["0.00000207","51.1991"],["0.00000209","51.1991"],["0.000002124","3.0772"],["0.000002336","2.6881"],["0.0000025","150"],["0.000002516","564.4394"],["0.00000257","6.1288"],["0.000002642","564.4394"]]}}
2024-01-01T00:00:01.3180539Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AMPL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201058,"sequence":"125419931","bids":[["1.03807","28.5"],["1.03806","20"],["1.03784","27.6"],["1.03616","27.6"],["1.03516","2696.28"],["1.03514","2887.39"],["1.03465","25.23"],["1.03447","5061.18"],["1.03425","3719.05"],["1.03388","2743.11"],["1.03381","1991.41"],["1.03364","6230.01"],["1.03277","2629.07"],["1.03276","2282.99"],["1.03231","4611.38"],["1.03215","518.04"],["1.03214","4332.98"],["1.03168","19.24"],["1.03167","2630.68"],["1.03107","0.69"],["1.02975","5432.35"],["1.02874","294.16"],["1.02823","331.22"],["1.02821","351.86"],["1.02784","31"],["1.02783","378.23"],["1.02682","613.49"],["1.02654","31"],["1.02653","362.84"],["1.02587","302.5"],["1.02561","339.56"],["1.02536","344.5"],["1.02339","1.88"],["1.02266","31"],["1.02216","31"],["1.02","50.3"],["1.01242","66.87"],["1.01106","46"],["1.01105","6957.86"],["1.01072","46"],["1.01071","2491.33"],["1.01","7.76"],["1.00993","39"],["1.00992","2515.13"],["1.00952","86.48"],["1.00672","31.52"],["1.00099","139"],["1.00098","268.14"],["1.00064","93"],["1.00063","358.64"],["1","44.79"],["0.99988","40.36"],["0.99946","75.56"],["0.99927","14.49"],["0.99908","60.59"],["0.99869","28.2"],["0.99823","76.25"],["0.99796","67.84"],["0.9952","73.27"],["0.99168","31.53"],["0.9912","4500"],["0.99002","71.64"],["0.99","548.48"],["0.98999","56.71"],["0.98903","88.27"],["0.98371","68.82"],["0.98117","60.58"],["0.981","2038.73"],["0.98077","72.68"],["0.98006","1018.3"],["0.98","120.4"],["0.97962","2.05"],["0.97918","2.05"],["0.9786","1.51"],["0.97686","31.53"],["0.97635","2.05"],["0.97591","2.05"],["0.97499","3"],["0.97488","20.52"],["0.97312","47.73"],["0.97307","2.06"],["0.97263","2.06"],["0.97103","102.98"],["0.97004","1028.82"],["0.97","267.21"],["0.9698","2.07"],["0.96966","69.82"],["0.96936","2.07"],["0.96895","90.1"],["0.9688","10.32"],["0.9674","2"],["0.9669","457.7"],["0.96652","2.07"],["0.96609","2.08"],["0.966","11.95"],["0.96162","43.79"],["0.96021","32.04"],["0.96","4079.84"],["0.95923","55.97"],["0.95899","3"]],"asks":[["1.04324","28.51"],["1.04325","25.62"],["1.04406","20"],["1.04444","1015.41"],["1.04456","65.92"],["1.04502","31"],["1.04503","1918.43"],["1.04518","5304.28"],["1.04519","3025.93"],["1.0467","31"],["1.04671","2294.31"],["1.0472","22.62"],["1.04748","31"],["1.0476","3162.31"],["1.04851","31"],["1.04852","2312.79"],["1.04952","31"],["1.04953","2043.07"],["1.04972","2016.35"],["1.05002","2254.03"],["1.05054","2181.62"],["1.05095","1924.52"],["1.051","0.15"],["1.05131","2233.7"],["1.0518","83"],["1.05194","7.6"],["1.05463","261.12"],["1.05488","31.06"],["1.05716","874.05"],["1.05751","829.6"],["1.0586","524.53"],["1.05969","64.98"],["1.06053","62"],["1.06054","333.54"],["1.062","320.23"],["1.06516","62"],["1.06517","848.04"],["1.072","0.17"],["1.07249","7.45"],["1.07358","146"],["1.07359","81.32"],["1.07452","72.68"],["1.07505","64.05"],["1.08097","42.05"],["1.0813","10"],["1.0866","26.9"],["1.08664","31.06"],["1.09","4"],["1.09062","47"],["1.09063","63.13"],["1.093","0.18"],["1.09343","7.31"],["1.09379","47"],["1.0938","95.88"],["1.09579","40.4"],["1.09584","79.67"],["1.09913","95.79"],["1.10287","31.06"],["1.10447","95.79"],["1.105","272.64"],["1.10513","1263.63"],["1.10643","62.23"],["1.10713","72.68"],["1.10771","401.45"],["1.1098","95.79"],["1.11","93.36"],["1.11479","7.17"],["1.115","0.2"],["1.11513","95.79"],["1.11851","20.2"],["1.11855","78.05"],["1.11935","31.06"],["1.12057","95.79"],["1.12246","61.34"],["1.12591","95.79"],["1.128","20.2"],["1.13124","95.79"],["1.13607","31.06"],["1.13656","7.03"],["1.13657","95.79"],["1.137","0.22"],["1.13873","60.46"],["1.139","52.71"],["1.13948","783.61"],["1.14","4"],["1.14075","72.68"],["1.14173","76.47"],["1.14191","95.79"],["1.15","299.71"],["1.15122","0.63"],["1.15304","31.06"],["1.15523","59.6"],["1.15876","6.9"],["1.16","239.45"],["1.16539","74.91"],["1.17","179.4"],["1.17027","31.06"],["1.17537","72.68"],["1.18","134.55"],["1.1814","6.77"]]}}
2024-01-01T00:00:01.3186285Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KLV-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200892,"sequence":"191125094","bids":[["0.0000000984","4600"],["0.0000000983","21614.8214"],["0.0000000975","34583.7795"],["0.0000000973","80.4574"],["0.0000000972","21534.3639"],["0.0000000967","2347.9638"],["0.0000000965","32398.2138"],["0.0000000963","10.9734"],["0.0000000961","21550.1639"],["0.000000096","260281.25"],["0.0000000959","729815.8816"],["0.0000000956","2295.4189"],["0.0000000955","32561.43"],["0.0000000953","80.4574"],["0.0000000951","2347.9638"],["0.000000095","1062722.2033"],["0.0000000946","64670.2678"],["0.0000000943","2428.4212"],["0.0000000939","21534.3639"],["0.0000000937","473.789"],["0.0000000936","32890.3334"],["0.0000000935","2347.9638"],["0.0000000933","80.4574"],["0.0000000932","4315.7249"],["0.0000000927","35403.9926"],["0.0000000923","80.4574"],["0.000000092","9499.0113"],["0.0000000919","2347.9638"],["0.0000000918","33222.559"],["0.0000000915","2398.2738"],["0.0000000913","80.4574"],["0.0000000911","2347.9638"],["0.0000000908","33389.9281"],["0.0000000903","2428.4212"],["0.00000009","2641158.4763"],["0.0000000899","33558.1404"],["0.0000000895","2347.9638"],["0.0000000893","80.4574"],["0.000000089","33727.2001"],["0.0000000887","2347.9638"],["0.0000000883","80.4574"],["0.0000000879","2347.9638"],["0.0000000875","2507.9092"],["0.0000000873","80.4574"],["0.0000000871","2347.9638"],["0.0000000863","2428.4212"],["0.000000086","132.8345"],["0.0000000855","18658.3838"],["0.0000000853","80.4574"],["0.000000085","3981986.1765"],["0.0000000847","2347.9638"],["0.0000000843","80.4574"],["0.0000000839","2347.9638"],["0.0000000837","2621.7688"],["0.0000000833","80.4574"],["0.0000000831","2347.9638"],["0.0000000823","7428.4212"],["0.0000000815","2347.9638"],["0.0000000813","80.4574"],["0.0000000807","2347.9638"],["0.0000000803","80.4574"],["0.00000008","10000000"],["0.0000000799","2347.9638"],["0.0000000793","80.4574"],["0.0000000791","2347.9638"],["0.0000000783","2428.4212"],["0.0000000775","2347.9638"],["0.0000000773","80.4574"],["0.000000077","132.8345"],["0.0000000767","2347.9638"],["0.0000000763","80.4574"],["0.0000000759","2347.9638"],["0.0000000753","80.4574"],["0.0000000751","2347.9638"],["0.0000000743","2428.4212"],["0.0000000735","2347.9638"],["0.0000000733","80.4574"],["0.0000000723","80.4574"],["0.00000007","1000000"],["0.000000068","132.8345"],["0.00000006","9308316.2474"],["0.000000059","132.8345"],["0.00000005","15057627.3345"],["0.000000036","69444.4445"],["0.00000003","13800119.6667"],["0.000000003","9480"],["0.000000002","10.0001"],["0.000000001","369908978.7724"],["0.0000000003","500000"],["0.0000000002","500000"]],"asks":[["0.0000000992","7928"],["0.0000000994","46227.8826"],["0.0000000995","32074.2317"],["0.0000000999","2347.9638"],["0.0000001001","31140.2814"],["0.0000001003","80.4574"],["0.0000001005","21534.3639"],["0.0000001006","31913.4576"],["0.0000001007","2347.9638"],["0.0000001013","80.4574"],["0.0000001015","2347.9638"],["0.0000001016","52972.6781"],["0.0000001023","2428.4212"],["0.0000001026","31282.2919"],["0.0000001027","21534.3639"],["0.0000001031","2347.9638"],["0.0000001033","80.4574"],["0.0000001036","31127.0438"],["0.0000001038","21534.3639"],["0.0000001039","2347.9638"],["0.000000104","132.8345"],["0.0000001043","80.4574"],["0.0000001044","2300.9456"],["0.0000001046","30972.5662"],["0.0000001047","2347.9638"],["0.0000001049","21534.3639"],["0.0000001053","80.4574"],["0.0000001055","2347.9638"],["0.0000001057","30818.8552"],["0.000000106","21534.3639"],["0.0000001063","2428.4212"],["0.0000001067","30665.9071"],["0.0000001071","23882.3277"],["0.0000001073","80.4574"],["0.0000001078","30513.7181"],["0.0000001079","2347.9638"],["0.0000001082","21534.3639"],["0.0000001083","80.4574"],["0.0000001087","2347.9638"],["0.0000001089","30362.2843"],["0.0000001091","2201.8214"],["0.0000001093","21614.8213"],["0.0000001095","2347.9638"],["0.0000001096","3311.7076"],["0.0000001097","1394.2149"],["0.00000011","250000"],["0.0000001103","2428.4212"],["0.0000001104","21534.3639"],["0.0000001111","2347.9638"],["0.0000001113","80.4574"],["0.0000001115","21534.3639"],["0.0000001119","2347.9638"],["0.0000001123","80.4574"],["0.0000001126","21534.3639"],["0.0000001127","2347.9638"],["0.000000113","132.8345"],["0.0000001133","80.4574"],["0.0000001135","2347.9638"],["0.0000001137","21534.3639"],["0.000000114","2107.1817"],["0.0000001143","2428.4212"],["0.0000001148","21534.3639"],["0.0000001151","2347.9638"],["0.0000001153","80.4574"],["0.0000001159","23882.3277"],["0.0000001163","80.4574"],["0.0000001167","2347.9638"],["0.000000117","21534.3639"],["0.0000001173","80.4574"],["0.0000001175","2347.9638"],["0.0000001181","21534.3639"],["0.0000001183","2428.4212"],["0.0000001191","2347.9638"],["0.0000001192","23549.6216"],["0.0000001193","80.4574"],["0.0000001199","2347.9638"],["0.00000012","500000"],["0.0000001203","21614.8213"],["0.0000001207","2347.9638"],["0.0000001213","80.4574"],["0.0000001214","21534.3639"],["0.0000001215","2347.9638"],["0.000000122","132.8345"],["0.0000001223","2428.4212"],["0.0000001225","21558.6577"],["0.0000001227","24.0995"],["0.0000001231","2347.9638"],["0.0000001233","80.4574"],["0.0000001236","21534.3639"],["0.0000001239","2347.9638"],["0.0000001243","80.4574"],["0.0000001246","1927.919"],["0.0000001247","23882.3277"],["0.000000125","1000"],["0.0000001253","80.4574"],["0.0000001255","2347.9638"],["0.0000001258","21534.3639"],["0.0000001261","250"],["0.0000001263","2428.4212"],["0.0000001269","21534.3639"]]}}
2024-01-01T00:00:01.3222534Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AERGO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201022,"sequence":"99536549","bids":[["0.1465","1308.8625"],["0.1464","2594.9367"],["0.14625","5.7664"],["0.14622","1.7105"],["0.14597","820.2654"],["0.14583","6.9992"],["0.14556","70.5"],["0.1454","31.5061"],["0.14533","6.6095"],["0.14504","5.7547"],["0.145","3507.5659"],["0.14474","2763.6721"],["0.14473","14142.2019"],["0.1447","53.7075"],["0.14468","1.7105"],["0.14457","5.8317"],["0.14455","70.5"],["0.1444","31.5061"],["0.14422","7.0773"],["0.1442","3.9633"],["0.144","920"],["0.14385","158.8255"],["0.1438","1.3701"],["0.14373","6.6831"],["0.14354","70.5"],["0.1434","31.5061"],["0.1433","1.4026"],["0.14314","1.7105"],["0.14304","54.3073"],["0.14291","5.897"],["0.14283","13.0991"],["0.14269","160.1166"],["0.14262","7.1567"],["0.1426","2540"],["0.14253","70.5"],["0.1424","31.5061"],["0.1423","1270"],["0.14224","3827.9668"],["0.14215","6.7574"],["0.142","2.2831"],["0.14197","5.8909"],["0.1418","5.6453"],["0.1417","1280"],["0.14161","706.1648"],["0.1416","771.7105"],["0.14153","161.429"],["0.14152","70.5"],["0.1414","2457.7813"],["0.14127","5.962"],["0.14117","2335.2179"],["0.14105","7.2364"],["0.14077","5252.425"],["0.14059","6.8324"],["0.14053","315.603"],["0.14051","70.5"],["0.14048","413.8788"],["0.1404","35.4694"],["0.14038","162.7515"],["0.1403","1.4026"],["0.1402","438.8982"],["0.1401","5.0039"],["0.14006","1.7105"],["0.14","85.3939"],["0.13978","55.5005"],["0.13965","6.0268"],["0.13963","522.2809"],["0.13962","354.8773"],["0.1396","1.4813"],["0.13951","373.7739"],["0.1395","70.5"],["0.13949","7.3173"],["0.1394","17.7686"],["0.13931","408.6974"],["0.1393","311.2261"],["0.13919","444.9595"],["0.13904","6.9085"],["0.139","1.3701"],["0.13897","6.008"],["0.13891","438.6632"],["0.13852","1.7105"],["0.1384","31.5061"],["0.13823","117.631"],["0.13805","6.0913"],["0.13794","7.3995"],["0.13777","398.812"],["0.13752","13.0991"],["0.13751","6.9854"],["0.1375","341.452"],["0.1374","31.5061"],["0.1373","1.4026"],["0.13698","1.7105"],["0.1369","5.6453"],["0.1366","5.3334"],["0.13658","150.8274"],["0.13647","6.1552"],["0.13642","7.482"],["0.1364","31.5061"],["0.13608","374.3797"],["0.136","7.063"],["0.13544","1.7105"]],"asks":[["0.14734","445"],["0.14735","1303.0809"],["0.14739","40.8441"],["0.1474","31.5061"],["0.14758","70.5"],["0.1478","3087.7345"],["0.1479","3160"],["0.14799","2758.3543"],["0.14808","53.1064"],["0.14839","136.1933"],["0.1484","1951.5061"],["0.1485","1720"],["0.14859","77.0367"],["0.1486","3921.3701"],["0.149","910"],["0.14911","6.9218"],["0.1493","4123.1131"],["0.1494","31.5061"],["0.14949","388.5972"],["0.1495","1880"],["0.1496","70.5"],["0.14967","5.7008"],["0.14968","45.2563"],["0.1498","52.5044"],["0.15024","6.4645"],["0.1504","31.5061"],["0.15061","70.5"],["0.15078","6.8452"],["0.15084","1.7105"],["0.151","1.3701"],["0.15137","5.6374"],["0.1514","31.5061"],["0.15141","5.6354"],["0.15154","51.9023"],["0.1516","5.6453"],["0.15162","70.5"],["0.1518","3.9633"],["0.15191","6.3935"],["0.1523","6.4065"],["0.15238","1.7105"],["0.1524","31.5061"],["0.15247","6.7694"],["0.15262","45.2563"],["0.15263","70.5"],["0.153","106.1944"],["0.15317","5.5699"],["0.1533","51.3002"],["0.1534","32.8762"],["0.15345","13.0991"],["0.1536","6.3232"],["0.15364","70.5"],["0.15392","1.7105"],["0.15417","6.6206"],["0.1544","31.5061"],["0.15464","5.5197"],["0.15465","70.5"],["0.15495","5.5045"],["0.15508","50.6988"],["0.1553","1.4026"],["0.15531","6.1848"],["0.1554","31.5061"],["0.15546","1.7105"],["0.15555","45.2563"],["0.1556","3.9633"],["0.15566","70.5"],["0.1558","1.3701"],["0.15589","6.5475"],["0.156","10.4223"],["0.1564","31.5061"],["0.1565","5.6453"],["0.15667","70.5"],["0.15675","5.4392"],["0.1568","351.9263"],["0.15688","50.0986"],["0.157","1.7105"],["0.15704","6.2537"],["0.1574","31.5061"],["0.15764","6.6944"],["0.15768","70.5"],["0.15798","5.4019"],["0.1582","1.3701"],["0.1583","1.4026"],["0.1584","36.51"],["0.15849","45.2563"],["0.15854","1.7105"],["0.15857","5.3741"],["0.15869","70.5"],["0.1587","49.4997"],["0.15876","13.0991"],["0.15879","6.1167"],["0.15937","6.588"],["0.1594","41.9442"],["0.1597","70.5"],["0.16","403.958"],["0.16008","1.7105"],["0.1604","31.5061"],["0.16041","5.3092"],["0.16054","48.9028"],["0.16056","6.0493"],["0.1606","1.3701"]]}}
2024-01-01T00:00:01.3225711Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DFI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200888,"sequence":"226802427","bids":[["0.1585","239.0954"],["0.1584","92"],["0.1583","12.6966"],["0.1582","302.0091"],["0.1581","879.1413"],["0.158","722.9338"],["0.1579","243.397"],["0.1578","480"],["0.1577","154.9489"],["0.1576","1042.7742"],["0.1575","386.2266"],["0.1574","138.6051"],["0.1573","17.247"],["0.1571","373.868"],["0.157","499.1001"],["0.1569","9651.5759"],["0.1568","3161.3726"],["0.1567","14.1324"],["0.1566","205.7058"],["0.1565","253.4019"],["0.1564","112.6532"],["0.1563","26.2921"],["0.1562","85.4276"],["0.1561","25.7942"],["0.156","32.0068"],["0.1559","3.4259"],["0.1558","3044.863"],["0.1557","528.1"],["0.1556","212.6277"],["0.1555","677.0838"],["0.1554","253.3777"],["0.1553","946.1497"],["0.1552","382.4906"],["0.1551","377.66"],["0.155","1661.2895"],["0.1549","193.3548"],["0.1548","389.3847"],["0.1547","1277.8075"],["0.1546","246.4985"],["0.1545","1808.247"],["0.1544","117.4451"],["0.1543","15.917"],["0.1542","2150.8"],["0.1541","14.8096"],["0.154","2304.5159"],["0.1539","1490.79"],["0.1538","1914.401"],["0.1537","2.5403"],["0.1536","396.6553"],["0.1535","5442.4242"],["0.1534","244.4522"],["0.1533","210.4582"],["0.1532","43.2532"],["0.1531","2260.297"],["0.153","10.0663"],["0.1529","17.1548"],["0.1528","6366.1959"],["0.1527","5311.8845"],["0.1526","48.5479"],["0.1525","144.209"],["0.1524","763.6965"],["0.1523","3877.2929"],["0.1522","546.3145"],["0.1521","16.2757"],["0.152","64.85"],["0.1519","2995.1966"],["0.1517","880.7285"],["0.1516","507.2849"],["0.1515","24.4008"],["0.1514","2531.0116"],["0.1513","24.4159"],["0.1512","218.9033"],["0.1511","8.0968"],["0.151","2784.7255"],["0.1509","8945.2573"],["0.1508","20.409"],["0.1507","1.4948"],["0.1506","3323.749"],["0.1505","1926.2054"],["0.1504","385.9104"],["0.1503","12.6966"],["0.1502","590.2231"],["0.1501","212.0376"],["0.15","6957.3771"],["0.1499","192.397"],["0.1498","1.9428"],["0.1497","407.4779"],["0.1496","31.2641"],["0.1495","6339.321"],["0.1494","2967.5224"],["0.1493","8567.3878"],["0.1492","5004.8197"],["0.1491","10.0663"],["0.149","111.3299"],["0.1489","2.2385"],["0.1488","1868.414"],["0.1487","51.5191"],["0.1486","5.4095"],["0.1485","193.3799"],["0.1484","98.3735"]],"asks":[["0.1595","3355.4648"],["0.1596","160"],["0.1597","270"],["0.1598","284.7005"],["0.1599","4.6709"],["0.16","1310"],["0.1601","221.0765"],["0.1602","1323.6959"],["0.1603","104.7502"],["0.1604","571"],["0.1605","497.0991"],["0.1606","110"],["0.1607","362.2484"],["0.1608","1185.3311"],["0.1609","10.647"],["0.161","231.7296"],["0.1611","23.397"],["0.1612","7.8417"],["0.1613","192.373"],["0.1614","1424.8951"],["0.1615","800.215"],["0.1616","0.9036"],["0.1617","155.2357"],["0.1618","803.6959"],["0.1619","783.7533"],["0.162","22.2426"],["0.1621","14.7372"],["0.1622","954.6276"],["0.1623","4.2344"],["0.1624","129.0858"],["0.1625","73.1992"],["0.1627","23.397"],["0.1628","4.4307"],["0.1629","152.8082"],["0.163","1216.7786"],["0.1631","19.4625"],["0.1632","6.6102"],["0.1633","1.0765"],["0.1634","157.2054"],["0.1636","15.1821"],["0.1637","41.3839"],["0.1638","218.176"],["0.1639","1652.1259"],["0.164","87.6242"],["0.1641","10.647"],["0.1642","0.9475"],["0.1643","29.0354"],["0.1644","103.5512"],["0.1645","306.3749"],["0.1646","54.4929"],["0.1647","22.7629"],["0.1648","17.6111"],["0.1649","1449.7765"],["0.165","15200.597"],["0.1651","11505.9993"],["0.1652","40.7653"],["0.1653","3.9495"],["0.1654","114.753"],["0.1655","64.4548"],["0.1656","141.0149"],["0.1657","10.647"],["0.1658","59.5562"],["0.1659","1761.797"],["0.166","649.5656"],["0.1661","177.6444"],["0.1663","12.6966"],["0.1664","98.9913"],["0.1665","8.6425"],["0.1666","165.6387"],["0.1667","756.913"],["0.1668","2.5065"],["0.1669","4.488"],["0.167","679.6279"],["0.1671","2031.5259"],["0.1672","22.7742"],["0.1673","20.7133"],["0.1674","90"],["0.1675","27.2429"],["0.1676","2573.8176"],["0.1677","193.4243"],["0.1678","3.411"],["0.1679","12.6966"],["0.168","137.9766"],["0.1681","1.0765"],["0.1682","242.1325"],["0.1684","1879.5924"],["0.1685","61.0289"],["0.1686","10.0663"],["0.1687","8.0968"],["0.1688","22.7742"],["0.1689","165.9933"],["0.169","193.0439"],["0.1691","25.9584"],["0.1692","3407.7298"],["0.1693","592.373"],["0.1694","144.1188"],["0.1695","12.6966"],["0.1696","1450.6393"],["0.1697","43.6451"],["0.1698","13.6941"]]}}
2024-01-01T00:00:01.3261158Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BCH-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200921,"sequence":"375668655","bids":[["0.006134","4.0719"],["0.006133","2.1818"],["0.006132","1.575"],["0.006131","1.9296"],["0.006126","1.8944"],["0.006124","8.0411"],["0.006114","1.4277"],["0.006112","0.0134"],["0.006105","0.0017"],["0.006104","0.0434"],["0.006101","0.0008"],["0.0061","0.0006"],["0.006098","0.0081"],["0.006089","0.0008"],["0.006083","0.0016"],["0.00608","0.0023"],["0.006073","0.0134"],["0.00607","117.2998"],["0.006069","0.0434"],["0.006067","0.0008"],["0.006066","0.0096"],["0.006064","1.959"],["0.006061","0.0016"],["0.00606","0.0045"],["0.006059","16.3382"],["0.006055","0.0025"],["0.006054","0.0081"],["0.00605","0.0006"],["0.006044","0.0022"],["0.006042","0.0003"],["0.00604","0.0029"],["0.006039","0.0016"],["0.006037","0.009"],["0.006034","0.0568"],["0.006033","0.0008"],["0.006021","0.0008"],["0.006017","0.0017"],["0.00601","0.0087"],["0.006008","0.2088"],["0.006007","0.0017"],["0.006006","0.0014"],["0.006003","0.0043"],["0.006001","0.0733"],["0.006","0.0025"],["0.005999","0.0442"],["0.005998","0.0096"],["0.005996","0.0005"],["0.005995","0.0767"],["0.005994","0.0045"],["0.005992","0.001"],["0.005989","0.0049"],["0.005988","0.0022"],["0.005987","0.0033"],["0.005985","0.0233"],["0.00598","0.0009"],["0.005979","0.0043"],["0.005976","0.0529"],["0.005975","0.0006"],["0.005974","0.0046"],["0.005973","0.0017"],["0.005972","0.009"],["0.005966","0.0081"],["0.005965","0.0008"],["0.005964","0.0434"],["0.00596","0.0023"],["0.005959","0.0017"],["0.005956","0.0134"],["0.005955","1.0884"],["0.005953","0.0008"],["0.005952","0.0016"],["0.00595","0.0006"],["0.005941","0.6935"],["0.005937","0.0008"],["0.005932","0.0022"],["0.005931","0.0024"],["0.00593","0.0096"],["0.005929","0.0434"],["0.005928","0.0045"],["0.005922","0.0081"],["0.00592","0.0029"],["0.005919","0.0008"],["0.005918","0.0003"],["0.005917","0.0134"],["0.005912","0.0014"],["0.005911","0.0017"],["0.00591","0.0017"],["0.005907","0.009"],["0.005904","0.0049"],["0.005903","0.533"],["0.0059","0.0006"],["0.005899","0.0733"],["0.005898","0.0005"],["0.005897","0.0008"],["0.005894","0.0434"],["0.005893","1.1995"],["0.00589","0.0006"],["0.005885","0.0008"],["0.00588","0.0066"],["0.005878","0.0215"],["0.005876","0.0022"]],"asks":[["0.006146","2.714"],["0.006147","0.22"],["0.006148","2.0458"],["0.006149","0.0015"],["0.006151","0.0151"],["0.006156","0.0022"],["0.006157","0.0016"],["0.006159","0.0049"],["0.00616","0.1363"],["0.006166","0.0003"],["0.006167","0.009"],["0.006169","0.0008"],["0.006171","0.0016"],["0.006174","0.0434"],["0.006177","0.0043"],["0.006186","0.0081"],["0.006188","0.0608"],["0.00619","0.014"],["0.006191","0.0008"],["0.006192","0.005"],["0.006193","0.0016"],["0.006194","0.0014"],["0.006198","0.2058"],["0.006199","0.0017"],["0.0062","0.0029"],["0.006202","0.0096"],["0.006203","0.0008"],["0.006205","0.0733"],["0.006209","0.0434"],["0.006212","0.0022"],["0.006215","0.0015"],["0.00622","0.0006"],["0.006225","0.0008"],["0.006227","0.0804"],["0.006228","0.0003"],["0.006229","0.0134"],["0.00623","0.0081"],["0.006232","0.009"],["0.006237","0.0024"],["0.00624","0.0023"],["0.006242","142.0047"],["0.006243","3.3741"],["0.006244","0.0483"],["0.006247","0.0017"],["0.00625","0.0006"],["0.006258","0.0045"],["0.006259","0.0023"],["0.006267","0.0008"],["0.006268","0.0156"],["0.00627","0.0098"],["0.006271","0.0008"],["0.006274","0.0081"],["0.006275","0.0006"],["0.006276","0.0043"],["0.006279","0.0434"],["0.00628","0.0628"],["0.006282","0.0016"],["0.006288","0.0014"],["0.006289","0.2028"],["0.00629","0.0008"],["0.006293","0.0008"],["0.006295","0.0017"],["0.006297","0.009"],["0.006305","0.0024"],["0.006307","0.0867"],["0.00631","0.0006"],["0.006314","0.048"],["0.006318","0.0081"],["0.00632","0.0023"],["0.006324","0.0067"],["0.006327","0.0008"],["0.006328","0.0016"],["0.006329","0.0049"],["0.006338","0.0096"],["0.006339","0.0008"],["0.00634","0.0006"],["0.006343","0.0017"],["0.006346","0.0134"],["0.006349","0.0434"],["0.00635","0.0006"],["0.006351","0.0015"],["0.006352","0.0003"],["0.00636","0.0023"],["0.006361","0.0008"],["0.006362","0.0171"],["0.006364","1.5407"],["0.00637","0.0006"],["0.006373","0.0008"],["0.006375","0.0633"],["0.006377","0.0008"],["0.00638","0.2021"],["0.006382","0.0014"],["0.006384","0.0434"],["0.006385","0.0134"],["0.006387","0.0011"],["0.006388","0.0005"],["0.00639","0.0045"],["0.006391","0.0017"],["0.006395","0.0008"],["0.0064","0.0029"]]}}
2024-01-01T00:00:01.3264867Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ARPA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200918,"sequence":"403747095","bids":[["0.053658","8455.9711"],["0.053646","4838"],["0.05364","2094.952"],["0.053634","2250"],["0.053547","7917.1"],["0.053539","22020.5252"],["0.053411","186.2076"],["0.05341","7489.1331"],["0.0534","3140.856"],["0.053376","12.7843"],["0.05334","3140.856"],["0.053318","3.9634"],["0.0533","19.2284"],["0.053284","17261.0562"],["0.05328","2466.5309"],["0.05325","27.216"],["0.05323","14.3988"],["0.053207","2794.5973"],["0.0532","168.1387"],["0.053166","4.0358"],["0.053154","640"],["0.053153","2123.894"],["0.053112","640"],["0.053101","640"],["0.05309","19.3035"],["0.053084","12.8376"],["0.053079","37.3988"],["0.053072","27.5459"],["0.053066","5.4267"],["0.053052","13.474"],["0.05305","18.7845"],["0.05303","508.1125"],["0.053006","3.9634"],["0.053","27.216"],["0.052934","12.9381"],["0.052921","640"],["0.052875","14.3988"],["0.05287","19.3786"],["0.052862","4.0358"],["0.0528","168.1387"],["0.052794","12.8902"],["0.052769","11.5739"],["0.05275","27.216"],["0.052713","4.0425"],["0.0527","18.7845"],["0.052694","3.9634"],["0.052668","534.953"],["0.052664","22.4616"],["0.05265","19.4537"],["0.052621","870"],["0.052608","8.1125"],["0.0526","1.91"],["0.052558","4.0358"],["0.05252","14.3988"],["0.05251","7.307"],["0.052505","12.9874"],["0.0525","27.216"],["0.052462","30.8223"],["0.052443","18.9007"],["0.05243","19.5288"],["0.052426","1082.2696"],["0.052425","23.5034"],["0.0524","168.1387"],["0.052387","4.6009"],["0.052386","12.9381"],["0.052382","3.9634"],["0.052354","4.0425"],["0.05235","18.7845"],["0.052254","4.0358"],["0.05225","27.216"],["0.052235","7.1769"],["0.052229","3.3633"],["0.052218","13.0398"],["0.05221","19.6039"],["0.052186","8.1125"],["0.052165","14.3988"],["0.052126","64.0609"],["0.05207","3.9634"],["0.05206","22.7224"],["0.052031","3.1589"],["0.052","839.1392"],["0.051995","4.0425"],["0.05199","19.679"],["0.05195","4.0358"],["0.051932","13.1378"],["0.051908","270"],["0.0519","17842.0038"],["0.051899","11.5739"],["0.051834","13.474"],["0.05182","5.4267"],["0.05181","14.3988"],["0.051791","7.307"],["0.051778","23.5034"],["0.05177","19.7541"],["0.051764","8.1125"],["0.051759","212.5248"],["0.051758","3.9634"],["0.05175","27.216"],["0.05172","14.6406"],["0.0517","290.1353"]],"asks":[["0.05372","460"],["0.053722","1860"],["0.053724","2769.4"],["0.05374","19.0018"],["0.05375","46.0005"],["0.053774","4.0358"],["0.053777","3600"],["0.053779","640"],["0.05378","19432.417"],["0.05379","4.0425"],["0.053807","11610.7563"],["0.053808","610"],["0.05381","640"],["0.053813","3716.5775"],["0.053822","1040"],["0.053824","1320"],["0.053826","1880"],["0.053832","500"],["0.053836","22020.5252"],["0.053839","420"],["0.053845","720"],["0.05385","2984.5815"],["0.053874","8.1125"],["0.053879","880"],["0.05388","3164.7616"],["0.053883","880"],["0.053893","22.2008"],["0.053919","1420"],["0.053929","8.1422"],["0.053933","181.8429"],["0.05394","14.3988"],["0.053942","3.9634"],["0.053948","7.307"],["0.05395","12640.4"],["0.05396","18.927"],["0.053965","12.6879"],["0.053978","14.3294"],["0.054","195.3547"],["0.054077","14793.9488"],["0.054078","4.0358"],["0.0541","18.7845"],["0.054115","1440"],["0.05412","11867.856"],["0.054149","4.0425"],["0.054154","12.9381"],["0.05418","3373.3085"],["0.05425","27.216"],["0.054254","3.9634"],["0.054262","12.6345"],["0.05427","13.474"],["0.054295","14.3988"],["0.054296","8.1125"],["0.054312","5.4267"],["0.054319","3.1589"],["0.054324","7.177"],["0.054366","23.5034"],["0.054382","4.0358"],["0.0544","186.9161"],["0.05445","18.7845"],["0.054494","3.0696"],["0.0545","27.216"],["0.054508","4.0425"],["0.054509","11.5739"],["0.054518","21.9404"],["0.054534","30.8223"],["0.05456","12.5388"],["0.054566","3.9634"],["0.054597","3.3633"],["0.05462","518.7774"],["0.05465","14.3988"],["0.054667","7.307"],["0.054686","4.0358"],["0.054718","8.1125"],["0.05472","12.9381"],["0.05475","27.216"],["0.0548","186.9232"],["0.05483","22.1031"],["0.05486","12.4854"],["0.054867","4.0425"],["0.054878","3.9634"],["0.054879","13.474"],["0.05491","5.8855"],["0.054935","5.4267"],["0.054941","2827.5163"],["0.05499","4.0358"],["0.055","27.216"],["0.055005","14.3988"],["0.055013","23.5034"],["0.05505","22.0143"],["0.055072","8.1422"],["0.05514","72.1734"],["0.055144","14.0309"],["0.05515","40.4649"],["0.055162","12.4314"],["0.05519","3.9634"],["0.0552","168.1387"],["0.055226","4.0425"],["0.05525","27.216"],["0.055253","3.0696"],["0.05527","21.9255"]]}}
2024-01-01T00:00:01.3279365Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GAS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200942,"sequence":"292032375","bids":[["6.8435","48.6593"],["6.8434","46.8923"],["6.8365","19.2087"],["6.8364","75.948"],["6.8308","9.8034"],["6.8307","150"],["6.8289","438.1676"],["6.825","50.518"],["6.8249","259.4082"],["6.8193","660.064"],["6.8154","76.2593"],["6.7872","1.2785"],["6.7762","0.3919"],["6.775","0.2938"],["6.75","0.1176"],["6.7451","0.1761"],["6.7429","1.6723"],["6.72","0.144"],["6.7155","0.2938"],["6.7097","0.3958"],["6.7015","113.6031"],["6.7014","2.2"],["6.7","0.7413"],["6.6992","2.1025"],["6.6986","1.2785"],["6.6921","9.3"],["6.6915","0.1761"],["6.6767","0.3977"],["6.6747","2.2"],["6.6711","3"],["6.6703","4.7"],["6.67","26.3904"],["6.666","17"],["6.6659","49.4558"],["6.656","7.9938"],["6.6559","150.2422"],["6.6558","3"],["6.6556","3"],["6.6554","3"],["6.6552","3"],["6.655","3"],["6.6543","1.2785"],["6.6503","0.1348"],["6.65","0.1176"],["6.6439","0.3997"],["6.64","0.144"],["6.6379","0.1761"],["6.6341","2.2"],["6.6335","2.2"],["6.6331","2.2"],["6.6327","2.2"],["6.6323","2.2"],["6.6299","8.5069"],["6.6298","82.1288"],["6.6221","0.1304"],["6.6208","0.185"],["6.62","0.131"],["6.6193","1.5107"],["6.6112","0.4017"],["6.61","1.2785"],["6.6097","114.6993"],["6.6096","0.5535"],["6.6","0.3607"],["6.5965","0.2938"],["6.5843","0.1761"],["6.5826","2.1025"],["6.5787","0.4036"],["6.5673","0.1618"],["6.56","0.5246"],["6.5503","10.218"],["6.55","0.1176"],["6.5488","0.5042"],["6.5464","0.4056"],["6.5415","8.613"],["6.537","0.2938"],["6.533","5.5049"],["6.5307","0.1761"],["6.5266","0.1348"],["6.5228","7.4737"],["6.52","0.1"],["6.5142","0.4076"],["6.5","8.8607"],["6.4893","0.1304"],["6.4856","0.2633"],["6.4822","0.4097"],["6.48","0.2768"],["6.4775","0.2938"],["6.4771","0.1761"],["6.466","2.1025"],["6.4619","0.185"],["6.46","0.131"],["6.4526","9.9084"],["6.4519","7.7106"],["6.4503","0.4117"],["6.45","0.1176"],["6.4476","0.5535"],["6.4235","0.1761"],["6.42","0.3806"],["6.4186","0.4137"],["6.418","0.2938"]],"asks":[["6.85","0.1176"],["6.8511","2.2"],["6.8516","9.3"],["6.8523","0.1761"],["6.8525","3"],["6.8526","76.0792"],["6.8528","11.5"],["6.8529","441.1676"],["6.8531","5.2"],["6.8534","46.8923"],["6.8547","87.1598"],["6.8568","5.2"],["6.857","0.2633"],["6.8573","0.39"],["6.8577","4.7"],["6.859","9.9"],["6.8599","76.2421"],["6.8618","5"],["6.8619","150"],["6.8629","7.7"],["6.8634","4.7"],["6.8638","3"],["6.864","3"],["6.8645","5"],["6.8646","259.4082"],["6.8649","5"],["6.865","660.064"],["6.8682","5"],["6.8757","31.8"],["6.8758","1.2785"],["6.88","0.144"],["6.8817","0.2509"],["6.8877","0.1304"],["6.8909","3"],["6.8912","0.388"],["6.894","0.2938"],["6.8977","0.1348"],["6.9","4.6807"],["6.9059","0.1761"],["6.9155","0.2949"],["6.9201","1.2785"],["6.9252","0.3861"],["6.9324","2.1025"],["6.9336","0.5535"],["6.9385","8.6358"],["6.9386","0.185"],["6.94","0.131"],["6.9422","0.4898"],["6.9455","0.1618"],["6.95","0.1176"],["6.9534","4.444"],["6.9535","0.2938"],["6.9594","0.3842"],["6.9595","0.1761"],["6.96","0.2768"],["6.9644","1.2785"],["6.9733","7.0567"],["6.98","0.3806"],["6.9938","0.3823"],["7","3.3188"],["7.0087","1.2785"],["7.013","0.2938"],["7.0131","0.1761"],["7.0205","0.1304"],["7.0214","0.1348"],["7.0283","0.3805"],["7.0284","0.1269"],["7.0321","70.0902"],["7.04","0.144"],["7.0427","0.2633"],["7.049","2.1025"],["7.05","0.1176"],["7.053","1.2785"],["7.063","0.3786"],["7.0667","0.1761"],["7.0725","0.2938"],["7.092","4.571"],["7.0956","0.5535"],["7.0973","1.2785"],["7.0975","0.185"],["7.098","0.3767"],["7.1","0.4917"],["7.12","0.5246"],["7.1203","0.1761"],["7.1245","0.2509"],["7.132","0.2938"],["7.133","0.3749"],["7.1346","0.1618"],["7.1416","1.2785"],["7.1451","0.1348"],["7.1477","0.4758"],["7.15","0.1176"],["7.1533","0.1304"],["7.1656","2.1025"],["7.1683","0.373"],["7.1686","71.2829"],["7.1739","0.1761"],["7.1859","1.2785"],["7.1915","0.2938"],["7.2","4.251"]]}}
2024-01-01T00:00:01.3303118Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BCHSV-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200828,"sequence":"399002441","bids":[["0.04207","3.84"],["0.04206","1.97850149"],["0.04204","2.0693"],["0.04202","2.4"],["0.03981","0.97344034"],["0.0398","0.42649646"],["0.03957","0.41318807"],["0.0393","357.14515813"],["0.03929","16.3780089"],["0.03789","11.87574192"],["0.02222","21.49983679"],["0.0222","120"],["0.02213","5.81118835"],["0.02193","221.88148832"],["0.01","0.152988"],["0.00101","5"],["0.001","1"],["0.00023","10"],["0.00022","2"],["0.00011","100"],["0.0001","12.63356643"],["0.00006","50"],["0.00005","2"],["0.00003","50"],["0.00002","888.8888"],["0.00001","201.002997"]],"asks":[["0.04271","1.17443713"],["0.04272","2.4"],["0.04349","4.36995235"],["0.0435","20"],["0.0444","6.41566119"],["0.04637","2.2"],["0.0489","20"],["0.0532","0.01"],["0.0543","20"],["0.0606","10"],["0.0611","3.57632528"],["0.06292","1.2"],["0.06347","1"],["0.066","10"],["0.06697","1"],["0.08","0.0161833"],["0.0849","10"],["0.09331","1"],["0.0993","10"],["0.129","10"],["0.1336","0.02"],["0.13369","0.01621"],["0.14687","0.01621"],["0.169","0.01"],["0.16998","320.2512"],["0.17","5.05835756"],["0.2025","0.5"],["0.27057","1"],["0.30007","0.00238"],["0.4558","0.29"],["0.4781","0.23095585"],["0.48","0.055"],["0.525","0.055"],["0.6","0.03750053"],["0.6603","0.2"],["0.7","0.05625079"],["0.78311","0.01"],["0.8","0.0562508"],["0.8135","0.2"],["0.9","0.6"],["0.962","0.01"],["0.963","0.107"],["0.9817","0.2"],["0.98989","1"],["1","0.05677965"],["1.24","0.00125019"],["1.2575","0.00037499"],["1.281","0.2"],["1.31725","0.01"],["1.34725","0.01"],["1.5","0.00258964"],["1.643","0.2"],["1.8","0.03365"],["1.8449","0.9989916"],["1.894","0.2"],["1.94989","1"],["2","0.00609977"],["2.06","0.00125019"],["2.206","0.2"],["2.47","0.01"],["2.477","0.2"],["2.5","0.14234435"],["2.6","4"],["2.738","0.2"],["2.961","0.3"],["3","0.021245"],["3.113","0.1"],["4.455","0.1"],["6.047","0.1"],["10","0.66"],["30","0.66"],["47","0.05"],["100","0.66"],["247","0.01"],["888.9999","0.01148"],["2447","0.01"],["24447","0.025"],["294447","0.01"],["2994447","0.001"],["29994447","0.001"],["249994447","0.001"]]}}
2024-01-01T00:00:01.3305164Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DOCK-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201069,"sequence":"42614276","bids":[["0.00000975","512.8205"],["0.00000974","89.9367"],["0.00000972","41.6569"],["0.00000959","41.6569"],["0.00000946","41.6569"],["0.00000933","82897.735"],["0.00000932","32829.43"],["0.0000092","41.6569"],["0.00000914","69274.0505"],["0.0000091","40585.6989"],["0.00000907","41.6569"],["0.00000894","41.6569"],["0.00000881","41.6569"],["0.00000868","41.6569"],["0.00000855","41.6569"],["0.00000777","1285.7155"],["0.00000701","50"],["0.000007","1"],["0.00000601","1080"],["0.000006","1"],["0.00000501","80"],["0.000005","1"],["0.00000401","80"],["0.000004","1"],["0.00000302","250"],["0.000003","1"],["0.00000201","500"],["0.000002","1"],["0.00000105","800"],["0.000001","1011"],["0.00000071","800"],["0.0000007","15"],["0.00000051","1000"],["0.0000005","22"],["0.00000031","4000"],["0.0000003","33"],["0.00000021","5000"],["0.00000013","5000"],["0.0000001","11000"],["0.00000008","5000"],["0.00000001","500000"]],"asks":[["0.00000998","41.6569"],["0.00001011","41.6569"],["0.00001024","41.6569"],["0.00001037","41.6569"],["0.0000105","26.5441"],["0.00001063","41.6569"],["0.00001076","41.6569"],["0.00001089","41.6569"],["0.00001102","41.6569"],["0.00001115","41.6569"],["0.00001128","41.6569"],["0.00001141","41.6569"],["0.00001154","41.6569"],["0.00001167","41.6569"],["0.00001295","5685.688"],["0.00001296","9574.2948"],["0.00001366","13499.4424"],["0.00001425","1095"],["0.00001608","2.6707"],["0.00001649","100"],["0.00001697","25"],["0.00001735","139.1"],["0.0000178","1919.5309"],["0.00002067","30"],["0.00002493","34"],["0.000025","1000"],["0.000028","998.9339"],["0.00003","1000"],["0.0000327","26.6511"],["0.000035","1387.3426"],["0.000036","2.2087"],["0.0000368","1249.1714"],["0.00003989","20"],["0.00004","10885.9351"],["0.000041","227.7252"],["0.00004102","3475"],["0.0000422","3454.2459"],["0.0000499","55.5489"],["0.00005297","115.6516"],["0.00005927","1212.8807"],["0.000063","4000"],["0.0000642","3000.0429"],["0.000065","50"],["0.0000715","153.0229"],["0.0000777","115.4629"],["0.0000799","14424.6971"],["0.00007993","40"],["0.0000849","1066.1631"],["0.0000998","25"],["0.0001","2526.2625"],["0.000102","50"],["0.0001049","12725.2021"],["0.0001155","25.4357"],["0.00012369","4150"],["0.0001249","16966.9361"],["0.0001349","22622.5815"],["0.0001425","25.6536"],["0.000145","10714"],["0.00015","23419.0809"],["0.00015297","57.8258"],["0.0001547","41"],["0.0001583","20.667"],["0.00019","1020.667"],["0.0002","1878.8165"],["0.0002174","5000"],["0.0002279","17.1113"],["0.00024","68.6194"],["0.0002411","441"],["0.0002477","401.775"],["0.00025","9.6476"],["0.0002568","5"],["0.0002614","1997.5742"],["0.0002621","3328.5535"],["0.0002666","84.1856"],["0.00027","1000"],["0.0002712","500"],["0.0002799","10865.18"],["0.00028","3321.9799"],["0.000295","495.359"],["0.0002987","10714"],["0.000299","28.9429"],["0.0002999","1250"],["0.0003","11555"],["0.0003011","1000"],["0.0003038","330"],["0.000308","2158"],["0.0003082","5714"],["0.00031","2.5393"],["0.000315","2"],["0.0003198","50"],["0.00032","3631.1002"],["0.000321","4"],["0.00034","5001.5"],["0.0003499","6115.0531"],["0.00035","5187.3125"],["0.00036","6000"],["0.00038","700"],["0.000398","500"],["0.0003999","1250"],["0.0004","300"]]}}
2024-01-01T00:00:01.3314639Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OMG-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201062,"sequence":"231119265","bids":[["0.00001955","419.0235"],["0.00001953","579.0834"],["0.00001951","0.1553"],["0.00001947","0.3206"],["0.00001944","100.3"],["0.00001943","22.0488"],["0.00001936","0.3206"],["0.00001935","0.1553"],["0.0000193","1.0724"],["0.00001925","0.3206"],["0.00001919","0.1553"],["0.00001914","25.1206"],["0.00001912","621.3226"],["0.0000191","166.8109"],["0.00001903","0.4759"],["0.000019","6.3157"],["0.00001899","24.8"],["0.00001898","2941.6873"],["0.00001897","24.8"],["0.00001892","0.3206"],["0.00001889","24.8"],["0.00001887","0.1553"],["0.00001881","25.1206"],["0.00001873","24.8"],["0.00001871","0.1553"],["0.0000187","0.3206"],["0.00001865","24.8"],["0.00001859","0.3206"],["0.00001858","20"],["0.00001857","24.8"],["0.00001855","0.1553"],["0.00001848","0.3206"],["0.00001839","0.1553"],["0.00001837","0.3206"],["0.00001826","0.3206"],["0.00001823","0.1553"],["0.00001821","20"],["0.00001815","0.3206"],["0.00001807","0.1553"],["0.00001804","0.3206"],["0.00001802","89"],["0.00001801","48.5235"],["0.00001793","0.3206"],["0.00001791","0.1553"],["0.00001782","0.3206"],["0.00001775","0.1553"],["0.00001771","0.3206"],["0.0000176","0.3206"],["0.00001759","0.1553"],["0.00001749","0.3206"],["0.00001743","0.1553"],["0.00001738","0.3206"],["0.00001727","0.4759"],["0.00001716","0.3206"],["0.00001711","0.1553"],["0.00001705","0.3206"],["0.00001695","0.1553"],["0.00001694","0.3206"],["0.00001683","0.3206"],["0.00001679","0.1553"],["0.00001672","0.3206"],["0.00001663","0.1553"],["0.00001661","25.3206"],["0.0000165","0.3206"],["0.00001647","0.1553"],["0.00001639","0.3206"],["0.00001631","0.1553"],["0.00001628","0.3206"],["0.00001617","0.3206"],["0.00001615","0.1553"],["0.00001611","37"],["0.00001606","0.3206"],["0.00001599","0.1553"],["0.00001595","0.3206"],["0.00001584","0.3206"],["0.00001583","0.1553"],["0.00001573","0.3206"],["0.00001567","0.1553"],["0.00001562","0.3206"],["0.00001551","0.4759"],["0.0000154","0.3206"],["0.00001538","80"],["0.00001535","0.1553"],["0.00001529","0.3206"],["0.00001519","0.1553"],["0.00001518","0.3206"],["0.00001507","0.3206"],["0.00001503","0.1553"],["0.00001501","0.0667"],["0.00001496","0.3206"],["0.00001487","0.1553"],["0.00001485","0.3206"],["0.00001474","0.3206"],["0.00001471","0.1553"],["0.00001463","0.3206"],["0.00001455","0.1553"],["0.00001452","0.3206"],["0.00001441","0.3206"],["0.00001439","0.1553"],["0.0000143","0.3206"]],"asks":[["0.00001963","176.3966"],["0.00001964","278.3718"],["0.00001969","0.3206"],["0.0000198","10.7206"],["0.00001981","49.4514"],["0.00001982","55.0711"],["0.00001983","0.1553"],["0.00001989","10.3"],["0.00001991","0.3206"],["0.00001999","0.1553"],["0.00002002","0.3206"],["0.00002013","0.3206"],["0.00002015","0.1553"],["0.0000202","10.4"],["0.00002024","0.3206"],["0.00002031","0.1553"],["0.00002035","0.3206"],["0.00002046","0.3206"],["0.00002047","0.1553"],["0.00002057","0.3206"],["0.00002063","0.1553"],["0.00002068","0.3206"],["0.00002079","0.4759"],["0.0000209","0.3206"],["0.00002095","0.1553"],["0.00002098","27.9777"],["0.00002101","0.3206"],["0.00002111","0.1553"],["0.00002112","0.3206"],["0.00002123","0.3206"],["0.00002127","0.1553"],["0.00002134","0.3206"],["0.00002143","0.1553"],["0.00002145","0.3206"],["0.00002156","0.3206"],["0.00002159","0.1553"],["0.00002167","0.3206"],["0.00002175","0.1553"],["0.00002178","0.3206"],["0.00002188","40"],["0.00002189","0.3206"],["0.00002191","0.1553"],["0.000022","0.0111"],["0.00002207","0.1553"],["0.00002211","0.3206"],["0.00002222","0.3206"],["0.00002223","0.1553"],["0.00002225","4"],["0.00002233","0.3206"],["0.00002239","0.1553"],["0.00002244","0.3206"],["0.00002255","0.4759"],["0.00002266","0.3206"],["0.00002267","0.05"],["0.00002271","0.1553"],["0.00002277","0.3206"],["0.00002287","0.1553"],["0.00002288","0.3206"],["0.00002299","0.3206"],["0.00002302","0.044"],["0.00002303","0.1553"],["0.0000231","0.3206"],["0.00002319","0.1553"],["0.00002321","0.3206"],["0.00002332","0.3206"],["0.00002335","0.1553"],["0.00002343","0.3206"],["0.0000235","1.9024"],["0.00002351","0.1553"],["0.00002354","0.3206"],["0.00002356","0.05"],["0.00002365","0.0274"],["0.00002367","0.1553"],["0.00002376","0.3206"],["0.00002383","0.1553"],["0.00002387","0.3206"],["0.00002398","0.3206"],["0.00002399","0.1553"],["0.00002409","0.3206"],["0.00002415","0.1553"],["0.0000242","0.3206"],["0.00002425","0.042"],["0.00002431","0.4759"],["0.00002442","0.3206"],["0.00002447","0.1553"],["0.00002453","0.3206"],["0.00002463","0.1553"],["0.00002479","0.1553"],["0.00002495","0.1553"],["0.00002511","0.1553"],["0.00002522","25.0001"],["0.00002527","0.1553"],["0.00002543","0.1553"],["0.00002559","0.1553"],["0.00002575","0.1553"],["0.00002591","0.1553"],["0.00002607","0.1553"],["0.00002622","24.9999"],["0.00002623","0.1553"],["0.00002639","0.1553"]]}}
2024-01-01T00:00:01.3346955Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MANA-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200949,"sequence":"311860854","bids":[["0.0002278","95"],["0.0002277","2030.0446"],["0.0002276","263.9887"],["0.0002268","135.3"],["0.0002264","3.4289"],["0.0002256","2852.3898"],["0.0002249","3.4289"],["0.0002244","6.9178"],["0.0002234","101.2436"],["0.0002233","1.2188"],["0.000222","6.9178"],["0.0002219","3.4289"],["0.0002204","0.0001"],["0.00022","1.2188"],["0.0002196","6.9178"],["0.0002189","3.4289"],["0.0002187","4.5377"],["0.0002174","5.2339"],["0.0002172","6.9178"],["0.0002168","5.9994"],["0.0002166","2.3308"],["0.0002163","1.5049"],["0.0002159","3.4289"],["0.0002148","6.9178"],["0.0002144","3.4289"],["0.0002139","4.6602"],["0.0002129","3.4289"],["0.0002124","6.9178"],["0.0002118","4.5377"],["0.0002114","3.4289"],["0.00021","6.9178"],["0.0002099","3.4289"],["0.0002088","1.805"],["0.0002084","3.4289"],["0.0002079","1.5049"],["0.0002076","6.9178"],["0.0002069","3.4289"],["0.0002054","3.4289"],["0.0002052","12.9172"],["0.0002049","4.5377"],["0.0002039","3.4289"],["0.0002031","2.3308"],["0.0002028","6.9178"],["0.0002024","3.4289"],["0.0002009","3.4289"],["0.0002004","6.9178"],["0.0002002","1.805"],["0.0001995","1.5049"],["0.0001994","3.4289"],["0.000198","11.4555"],["0.0001979","1.6361"],["0.0001964","3.4289"],["0.0001949","3.4289"],["0.0001942","6.8241"],["0.0001936","5.9994"],["0.0001934","3.4289"],["0.0001919","3.4289"],["0.0001916","1.805"],["0.0001911","6.0426"],["0.0001904","3.4289"],["0.0001896","2.3308"],["0.000189","15.6452"],["0.0001889","3.4289"],["0.0001874","3.4289"],["0.0001859","3.4289"],["0.0001844","3.4289"],["0.0001842","4.5377"],["0.000183","1.805"],["0.0001829","3.4289"],["0.0001827","1.5049"],["0.000182","5.9994"],["0.0001814","3.4289"],["0.0001799","3.4289"],["0.0001784","3.4289"],["0.0001773","4.5377"],["0.0001769","3.4289"],["0.0001763","5.6581"],["0.0001761","2.3308"],["0.0001754","3.4289"],["0.000175","1"],["0.0001744","1.805"],["0.0001743","1.5049"],["0.0001704","10.5371"],["0.00017","1"],["0.0001659","1.5049"],["0.0001658","1.805"],["0.0001626","2.3308"],["0.00016","6.2538"],["0.0001575","1.5049"],["0.0001572","1.805"],["0.0001491","2.3308"],["0.0001487","342.3004"],["0.0001486","1.805"],["0.0001468","36.2791"],["0.0001408","400"],["0.00014","1.805"],["0.0001154","476.6031"],["0.0001018","450"],["0.00009","112"],["0.0000877","627.1379"]],"asks":[["0.0002284","1132.5"],["0.0002285","263.7109"],["0.0002287","535.9186"],["0.0002288","940.5725"],["0.0002292","6.9178"],["0.0002294","3.4289"],["0.0002298","45.9787"],["0.0002299","1.2188"],["0.0002303","3711.1043"],["0.0002309","3.4289"],["0.0002316","6.9178"],["0.0002324","3.4289"],["0.0002325","4.5377"],["0.0002331","1.5049"],["0.0002332","1.2188"],["0.0002339","3.4289"],["0.000234","6.9178"],["0.0002346","1.805"],["0.0002354","3.4289"],["0.0002364","6.9178"],["0.0002365","1.2188"],["0.0002369","3.4289"],["0.0002384","3.4289"],["0.0002388","6.9178"],["0.0002394","4.5377"],["0.0002398","1.2188"],["0.0002399","3.4289"],["0.00024","5.9994"],["0.0002412","6.9178"],["0.0002414","3.4289"],["0.0002415","1.5049"],["0.0002429","3.4289"],["0.0002431","1.2188"],["0.0002432","1.805"],["0.0002433","247.7262"],["0.0002436","9.2486"],["0.0002444","3.4289"],["0.0002459","3.4289"],["0.000246","6.9178"],["0.0002463","4.5377"],["0.0002464","1.2188"],["0.0002474","3.4289"],["0.0002484","6.9178"],["0.0002489","3.4289"],["0.0002497","1.2188"],["0.0002499","1.5049"],["0.0002504","3.4289"],["0.0002508","6.9178"],["0.0002516","5.9994"],["0.0002518","1.805"],["0.0002519","3.4289"],["0.000253","1.2188"],["0.0002532","11.4555"],["0.0002534","3.4289"],["0.0002549","3.4289"],["0.0002552","15.6452"],["0.0002556","6.9178"],["0.0002563","1.2188"],["0.0002564","3.4289"],["0.0002571","2.3308"],["0.0002579","3.4289"],["0.000258","6.9178"],["0.0002583","1.5049"],["0.0002594","3.4289"],["0.0002595","4.2306"],["0.0002596","1.2188"],["0.0002601","4.5377"],["0.0002604","8.7228"],["0.0002609","3.4289"],["0.0002624","3.4289"],["0.0002628","6.9178"],["0.0002629","1.2188"],["0.0002632","5.9994"],["0.0002639","3.4289"],["0.0002652","6.9178"],["0.0002654","3.4289"],["0.0002662","1.2188"],["0.0002667","1.5049"],["0.0002669","3.4289"],["0.000267","4.5377"],["0.0002676","6.9178"],["0.0002684","3.4289"],["0.000269","1.805"],["0.0002695","1.2188"],["0.0002699","3.4289"],["0.00027","6.9178"],["0.0002706","2.3308"],["0.0002714","3.4289"],["0.0002724","6.9178"],["0.0002728","1.2188"],["0.0002729","3.4289"],["0.0002739","4.5377"],["0.0002744","3.4289"],["0.0002748","12.9172"],["0.0002751","1.5049"],["0.0002759","3.4289"],["0.0002761","1.2188"],["0.0002772","6.9178"],["0.0002774","3.4289"],["0.0002776","1.805"]]}}
2024-01-01T00:00:01.3397791Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MANA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200813,"sequence":"956426338","bids":[["0.52059","95"],["0.52057","175.56"],["0.5205","192.1229"],["0.52041","104"],["0.52038","242.5"],["0.52035","485"],["0.52031","2255.7413"],["0.52029","2003.931"],["0.52028","4188.9116"],["0.52027","618"],["0.5202","97"],["0.52004","1347.0011"],["0.52003","99"],["0.51994","1810.387"],["0.51988","1984.5373"],["0.51977","1002.5015"],["0.51975","10000"],["0.51965","1570"],["0.51957","2520.0077"],["0.51955","9217.8613"],["0.51946","2520.0077"],["0.51944","1489.4753"],["0.51925","3921.4091"],["0.51919","2445.652"],["0.51878","717.2881"],["0.51877","2651"],["0.5183","1883.75"],["0.51819","5789.3283"],["0.51811","1.2273"],["0.51804","19693.2115"],["0.51802","2.7027"],["0.51793","6652.2544"],["0.5175","4.6152"],["0.51748","5.4334"],["0.51745","5123.9325"],["0.51743","9.6882"],["0.5174","16.9098"],["0.51738","2.1011"],["0.51735","1.3472"],["0.51734","1.2616"],["0.51729","9.9348"],["0.51728","14.8889"],["0.51725","1.4787"],["0.51718","4.1829"],["0.51696","2.7821"],["0.51695","10.7902"],["0.51685","232.1448"],["0.51684","1.271"],["0.51682","2.3605"],["0.5168","1.2866"],["0.5166","1.2233"],["0.51655","3.4386"],["0.51653","16.0914"],["0.51628","5.1011"],["0.51622","2321.7473"],["0.51619","2.8505"],["0.51616","1.087"],["0.5161","1.2268"],["0.51607","1.2268"],["0.51604","4.0637"],["0.51588","3.8365"],["0.51584","1.0972"],["0.51583","23.0653"],["0.5157","4.0829"],["0.51555","2.5164"],["0.51546","1.3283"],["0.51544","1.0812"],["0.51536","3274.5948"],["0.51531","1.571"],["0.51529","2.7027"],["0.51524","23.1851"],["0.51519","4.9499"],["0.51516","3.4505"],["0.51515","1.2273"],["0.51514","3.4726"],["0.51509","2.8834"],["0.51507","5.4334"],["0.51504","98.9846"],["0.5148","46.5722"],["0.51475","4.6152"],["0.51472","9.9844"],["0.51465","5.7654"],["0.5146","11.8239"],["0.51455","1.0852"],["0.51454","94"],["0.51452","94"],["0.5145","2.7954"],["0.51445","96.4719"],["0.51442","8.3124"],["0.51439","2.9801"],["0.51434","94"],["0.51426","1.2351"],["0.51425","9.6882"],["0.51422","8.326"],["0.5142","110.9098"],["0.51418","10.7902"],["0.51415","1.3472"],["0.51413","3.5883"],["0.5141","1.9842"],["0.51405","9648.5585"]],"asks":[["0.52084","242.5"],["0.52117","95"],["0.52119","100"],["0.5212","289.0722"],["0.52121","145"],["0.52125","1.0852"],["0.52126","1808.9281"],["0.52127","4.5712"],["0.52132","2148.5583"],["0.52133","3680"],["0.5214","1348.2362"],["0.52143","23.07"],["0.52144","145"],["0.52147","148.94"],["0.52148","105"],["0.52149","147.8834"],["0.5215","1.3492"],["0.52151","4189.3169"],["0.52159","1.7091"],["0.52162","145"],["0.52163","10108"],["0.52165","145"],["0.52167","7.4418"],["0.5217","21.0905"],["0.52173","2520.0077"],["0.52174","1.271"],["0.52176","1.3032"],["0.52177","1984.5373"],["0.52178","145"],["0.52186","145"],["0.52188","400.449"],["0.5219","2449.1025"],["0.52191","145"],["0.52192","3935.8414"],["0.52194","145"],["0.52195","5345"],["0.522","401.6927"],["0.52205","1.2847"],["0.52206","2105.0363"],["0.52208","1.0972"],["0.52211","8.2344"],["0.52214","9217.8613"],["0.52223","94"],["0.52224","2520.0077"],["0.52225","1.2268"],["0.52228","1.3521"],["0.5223","5.4334"],["0.52232","94"],["0.52233","940"],["0.52234","40.2209"],["0.52235","94"],["0.52237","1.5219"],["0.5224","1.2268"],["0.52241","4.9499"],["0.52246","144.2376"],["0.52249","10.7902"],["0.52251","1.7965"],["0.52253","23.0653"],["0.52254","6.5221"],["0.5226","10.4942"],["0.52261","1.2839"],["0.52262","1.9842"],["0.52264","1.2103"],["0.52266","2.0695"],["0.52271","4.7599"],["0.52288","1.3283"],["0.5229","2030.6463"],["0.52293","2.7688"],["0.52299","2.8505"],["0.523","192.3298"],["0.52309","1.7033"],["0.52312","1.2616"],["0.52316","19706.0246"],["0.52321","1529.0341"],["0.52326","6653.4777"],["0.52327","3.4386"],["0.52328","3.4176"],["0.52342","4.0637"],["0.52344","3.2432"],["0.52348","2.7027"],["0.52349","1.4787"],["0.52351","9.8853"],["0.52375","2.5797"],["0.52379","9.6882"],["0.5238","16.9098"],["0.52387","16.0914"],["0.52388","5123.9325"],["0.5239","2.9726"],["0.52392","2.6838"],["0.52393","1.2268"],["0.52396","40.4803"],["0.52402","11.944"],["0.52403","1.2273"],["0.52404","22.9552"],["0.52405","5.1968"],["0.52414","3.4726"],["0.52415","1.5634"],["0.52416","1.2866"],["0.52419","1.271"],["0.52424","1.8595"]]}}
2024-01-01T00:00:01.3424997Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:API3-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200878,"sequence":"308362111","bids":[["2","14.9726"],["1.9957","995.8"],["1.9951","5.2035"],["1.995","14"],["1.993","82"],["1.9929","663.988"],["1.9927","326.1796"],["1.9922","31.6609"],["1.9921","988.0857"],["1.992","2.5833"],["1.9919","15.8"],["1.9918","1045.5307"],["1.9913","87.6185"],["1.991","21"],["1.9907","608.7943"],["1.9905","0.2348"],["1.9904","10.7674"],["1.99","137.7201"],["1.9894","4.0784"],["1.989","0.2448"],["1.9883","26"],["1.9882","1975.2913"],["1.988","21.0993"],["1.9876","0.8538"],["1.9874","0.2992"],["1.9867","0.298"],["1.9862","26"],["1.986","66.8175"],["1.9859","50.045"],["1.9857","56.9532"],["1.9855","7"],["1.9853","7"],["1.9851","1147.98"],["1.9844","25"],["1.9841","9.8548"],["1.984","61"],["1.9834","26"],["1.9832","26"],["1.983","1.0498"],["1.9824","0.4944"],["1.9823","7"],["1.9822","31.8206"],["1.9821","94.4288"],["1.982","98.5099"],["1.9818","50.9581"],["1.9817","0.1481"],["1.9813","100.9392"],["1.981","50"],["1.9808","0.1429"],["1.98","2082.9893"],["1.9795","0.2348"],["1.9782","0.9124"],["1.9779","4.0784"],["1.9772","0.1019"],["1.9765","0.2263"],["1.976","0.2992"],["1.9759","0.655"],["1.9753","0.298"],["1.9743","36.234"],["1.974","1.641"],["1.9739","0.9628"],["1.9735","3.5928"],["1.973","0.0993"],["1.9724","9.8548"],["1.9723","31.9804"],["1.972","10.9042"],["1.9718","0.7519"],["1.9716","20.3"],["1.971","0.2448"],["1.97","1.2659"],["1.9695","0.1429"],["1.9686","0.1481"],["1.9685","0.2348"],["1.9681","4.8774"],["1.967","0.2263"],["1.9668","0.1019"],["1.9664","4.0784"],["1.9663","0.1213"],["1.965","67.0498"],["1.9648","0.9628"],["1.9646","0.2992"],["1.964","2.5431"],["1.9639","0.298"],["1.9624","32.1417"],["1.962","17.2204"],["1.9614","24.5965"],["1.9613","0.4327"],["1.961","0.9124"],["1.9607","9.8548"],["1.96","11.2705"],["1.9597","0.4994"],["1.9582","0.1429"],["1.958","66.2275"],["1.9575","0.4611"],["1.9572","0.1213"],["1.9564","0.1019"],["1.956","1.8017"],["1.9557","0.9628"],["1.9555","0.1481"],["1.9549","4.0784"]],"asks":[["2.0001","1191.4916"],["2.0011","196.228"],["2.0016","988.0029"],["2.0033","392.456"],["2.0037","49.9093"],["2.005","0.2263"],["2.0061","835.1038"],["2.007","0.2448"],["2.0075","9.8548"],["2.0079","398.5894"],["2.0084","0.1019"],["2.0086","70.7755"],["2.0095","0.298"],["2.01","1.641"],["2.0102","0.2992"],["2.011","42.5577"],["2.0111","61"],["2.0124","4.0784"],["2.0125","0.2348"],["2.0126","0.9124"],["2.0145","0.2263"],["2.0147","0.1429"],["2.016","0.2448"],["2.0161","7"],["2.0162","31.5028"],["2.0166","5"],["2.0167","99.1741"],["2.018","0.0993"],["2.0186","7"],["2.0188","0.1019"],["2.0192","10.6067"],["2.0196","3.5568"],["2.0209","0.298"],["2.021","0.1481"],["2.0216","0.2992"],["2.022","0.5912"],["2.023","0.2814"],["2.0235","0.2348"],["2.0239","4.0784"],["2.024","0.2263"],["2.025","0.2448"],["2.026","0.2797"],["2.0262","31"],["2.0263","31.3447"],["2.0272","10.7674"],["2.0279","15"],["2.0287","0.4895"],["2.0292","0.1019"],["2.0298","0.9124"],["2.0309","9.8548"],["2.0323","0.298"],["2.0329","16"],["2.033","0.3985"],["2.0335","0.2263"],["2.034","5.6275"],["2.0345","0.2348"],["2.035","0.7519"],["2.0354","4.0784"],["2.0365","31.1881"],["2.0368","0.6452"],["2.0373","0.1429"],["2.038","0.2814"],["2.0396","0.1019"],["2.04","4.5836"],["2.0426","9.8548"],["2.043","3.732"],["2.0437","0.298"],["2.044","0.1368"],["2.0444","0.2992"],["2.0455","0.2348"],["2.0456","10.7674"],["2.046","0.5912"],["2.0468","31.0316"],["2.0469","4.0784"],["2.047","0.9124"],["2.048","1.172"],["2.0486","0.1429"],["2.05","6.9488"],["2.0508","0.7519"],["2.0509","0.42"],["2.0522","0.4824"],["2.0525","0.2263"],["2.0526","1.4298"],["2.053","0.2814"],["2.0543","9.8548"],["2.055","2.7948"],["2.0551","0.298"],["2.0558","0.2992"],["2.056","66"],["2.0565","0.2348"],["2.057","30.8767"],["2.058","0.5912"],["2.0584","4.0784"],["2.0599","0.1429"],["2.06","0.1282"],["2.0604","0.1019"],["2.062","0.3631"],["2.063","0.0993"],["2.064","10.7674"],["2.0642","0.9124"]]}}
2024-01-01T00:00:01.3443593Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ATOM-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200913,"sequence":"658855364","bids":[["0.00025064","18.675"],["0.0002505","98.4337"],["0.00025045","36.25"],["0.00025031","27.75"],["0.00025004","73.7464"],["0.00024946","56.7329"],["0.0002493","0.1625"],["0.00024921","1.3385"],["0.00024909","0.0212"],["0.00024889","0.1303"],["0.00024882","0.471"],["0.00024881","112.9538"],["0.00024877","0.145"],["0.00024872","0.0403"],["0.00024865","0.0123"],["0.00024864","6.6646"],["0.00024852","0.0847"],["0.00024818","0.0274"],["0.00024802","17.6753"],["0.000248","0.0504"],["0.00024798","1.2032"],["0.00024789","0.0122"],["0.00024787","0.0311"],["0.0002477","173.0416"],["0.00024769","399.6878"],["0.00024768","47.9641"],["0.00024766","0.1074"],["0.00024762","1.3385"],["0.0002476","0.0741"],["0.0002475","0.0421"],["0.00024745","0.0137"],["0.00024744","0.285"],["0.00024741","6.6977"],["0.00024734","0.5466"],["0.00024723","0.1303"],["0.0002472","0.7133"],["0.00024716","0.0982"],["0.0002471","0.3552"],["0.00024704","0.0852"],["0.00024703","1.1767"],["0.000247","0.145"],["0.00024699","0.471"],["0.00024681","0.0123"],["0.0002468","0.34"],["0.00024679","10.041"],["0.00024672","21.735"],["0.00024644","0.0554"],["0.00024643","0.0274"],["0.00024637","1.2032"],["0.00024632","0.0122"],["0.00024619","8.8844"],["0.00024618","6.7312"],["0.00024611","0.0311"],["0.00024603","1.3385"],["0.000246","0.0504"],["0.00024596","0.5453"],["0.00024591","414.1745"],["0.00024577","0.1074"],["0.0002457","58.3753"],["0.00024565","0.0137"],["0.00024563","0.1345"],["0.00024557","0.216"],["0.00024551","0.077"],["0.00024546","0.285"],["0.00024536","0.5466"],["0.0002453","0.0741"],["0.00024525","0.0335"],["0.00024523","0.1662"],["0.00024522","0.0123"],["0.00024516","0.471"],["0.00024511","3.8023"],["0.00024507","0.0123"],["0.00024506","0.0733"],["0.00024501","0.1225"],["0.000245","0.0421"],["0.00024497","6.8055"],["0.0002449","13.0988"],["0.00024489","13.9441"],["0.00024482","0.7133"],["0.00024478","4.3584"],["0.00024476","1.2032"],["0.00024475","0.0122"],["0.00024474","0.0218"],["0.00024473","0.0205"],["0.00024472","2.872"],["0.00024468","0.0274"],["0.00024463","0.0123"],["0.00024455","0.1227"],["0.0002445","0.3523"],["0.00024449","1.1889"],["0.00024447","0.0431"],["0.00024444","1.3385"],["0.0002444","5"],["0.00024435","0.0311"],["0.00024432","0.3626"],["0.00024429","5.393"],["0.00024412","0.0234"],["0.00024411","0.0862"],["0.00024409","0.6146"],["0.00024406","9.4778"]],"asks":[["0.00025093","6.4781"],["0.00025094","98.4313"],["0.00025096","132.1399"],["0.00025101","36.25"],["0.00025103","0.0122"],["0.00025105","0.0137"],["0.00025106","2.1141"],["0.00025111","23.2477"],["0.0002512","1.2032"],["0.0002513","0.5466"],["0.00025136","19.892"],["0.00025139","0.0311"],["0.0002514","12.771"],["0.00025144","0.1074"],["0.0002515","0.0842"],["0.00025161","4.9909"],["0.00025162","6.6315"],["0.00025168","0.0828"],["0.00025186","13.7093"],["0.00025192","11.6343"],["0.00025196","0.7133"],["0.000252","0.0504"],["0.00025204","39.6771"],["0.00025211","0.077"],["0.0002522","0.0741"],["0.00025222","0.1303"],["0.00025226","5.3113"],["0.00025231","0.145"],["0.00025232","0.3817"],["0.00025233","0.0123"],["0.00025239","1.3385"],["0.00025241","2.8317"],["0.00025248","0.471"],["0.0002525","0.0421"],["0.0002526","0.0122"],["0.00025266","17.6753"],["0.00025269","80.3139"],["0.00025275","2.6196"],["0.00025281","1.2032"],["0.00025285","13.748"],["0.00025287","6.5988"],["0.00025294","12.8977"],["0.00025295","0.0212"],["0.000253","0.0837"],["0.00025315","0.0311"],["0.00025328","0.5466"],["0.00025333","0.1074"],["0.00025338","0.285"],["0.00025343","0.0274"],["0.0002535","0.3552"],["0.0002537","0.34"],["0.00025376","0.077"],["0.00025388","0.1303"],["0.00025398","1.3385"],["0.000254","0.0504"],["0.00025401","0.0399"],["0.00025402","0.356"],["0.00025408","0.145"],["0.00025413","6.5661"],["0.00025417","0.0245"],["0.0002542","8.7504"],["0.0002543","0.0554"],["0.00025431","0.471"],["0.00025434","0.7133"],["0.00025442","1.2032"],["0.0002545","0.0741"],["0.00025451","0.0832"],["0.00025465","0.0137"],["0.00025474","0.0733"],["0.00025485","9.8888"],["0.00025487","21.3976"],["0.00025488","0.0212"],["0.00025489","22.9036"],["0.00025491","0.0311"],["0.00025498","19.757"],["0.000255","0.4331"],["0.00025518","0.5727"],["0.00025519","4.9209"],["0.00025522","12.0714"],["0.00025526","0.5466"],["0.00025531","1.1526"],["0.00025536","0.285"],["0.00025539","6.5337"],["0.00025541","0.077"],["0.00025555","0.1303"],["0.00025557","1.3385"],["0.00025574","0.0122"],["0.00025585","0.145"],["0.00025595","0.0287"],["0.000256","0.3904"],["0.00025601","2.8042"],["0.00025603","1.2859"],["0.00025614","0.471"],["0.00025615","5.2307"],["0.00025645","0.0137"],["0.00025667","6.5323"],["0.0002567","0.3552"],["0.00025672","0.7133"],["0.00025673","16.7117"],["0.0002568","0.0741"]]}}
2024-01-01T00:00:01.3450600Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LOOM-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200632,"sequence":"48767357","bids":[["0.00000249","3037.2724"],["0.000002489","636.7974"],["0.000002487","134.4994"],["0.000002485","179.5362"],["0.000002479","1.0179"],["0.000002478","3604.0072"],["0.000002477","108.5232"],["0.000002476","4.8981"],["0.000002475","155.8615"],["0.000002474","461.114"],["0.00000247","9.04"],["0.00000246","133.6998"],["0.000002458","12.4399"],["0.000002453","93.6078"],["0.000002451","148.1587"],["0.00000245","20.6548"],["0.000002447","19.2889"],["0.000002442","12.4399"],["0.000002438","40.7323"],["0.000002427","210.5226"],["0.000002426","12.4399"],["0.000002417","17.7646"],["0.000002413","49.7306"],["0.00000241","12.4399"],["0.000002408","9.1395"],["0.000002403","151.1182"],["0.000002397","1110.1703"],["0.000002395","40.7323"],["0.000002393","12.4399"],["0.000002387","19.7737"],["0.00000238","152.5786"],["0.000002377","12.4399"],["0.000002376","62.317"],["0.000002361","12.4399"],["0.000002358","20.0169"],["0.000002357","154.0674"],["0.000002352","40.7323"],["0.000002345","14750.0928"],["0.000002341","9.1395"],["0.000002334","289.2855"],["0.000002329","20.2662"],["0.000002328","12.4399"],["0.000002326","63.7479"],["0.000002312","12.4399"],["0.000002311","157.1341"],["0.000002309","40.7323"],["0.0000023","20.5217"],["0.000002296","12.4399"],["0.000002289","158.6444"],["0.000002281","383.1254"],["0.000002277","65.1891"],["0.000002274","9.1395"],["0.000002272","20.7746"],["0.000002271","133.6998"],["0.000002267","160.1839"],["0.000002266","40.7323"],["0.000002245","161.7537"],["0.000002244","21.0338"],["0.000002239","173.0065"],["0.000002229","66.6378"],["0.000002223","204.0868"],["0.000002217","21.29"],["0.000002208","133.6998"],["0.000002207","9.1395"],["0.000002201","164.9873"],["0.0000022","9090.9"],["0.000002189","21.5623"],["0.000002182","68.0902"],["0.00000218","207.3089"],["0.000002163","21.8215"],["0.000002159","168.1968"],["0.000002145","133.6998"],["0.00000214","9.1395"],["0.000002138","169.8489"],["0.000002136","91.6404"],["0.000002117","171.5338"],["0.00000211","22.3696"],["0.000002097","173.1698"],["0.000002091","70.992"],["0.000002084","22.6487"],["0.000002082","133.6998"],["0.000002076","174.9215"],["0.000002073","9.1395"],["0.000002058","22.9348"],["0.000002056","176.623"],["0.000002047","72.4324"],["0.000002036","178.358"],["0.000002033","23.2169"],["0.000002019","133.6998"],["0.000002016","180.1275"],["0.000002008","23.5059"],["0.000002006","9.1395"],["0.000002","5000"],["0.000001997","181.8413"],["0.000001984","23.7903"],["0.000001977","183.6808"],["0.000001959","24.0939"],["0.000001958","185.4632"],["0.000001956","133.6998"],["0.000001939","196.4201"]],"asks":[["0.000002498","36.1424"],["0.000002499","50"],["0.000002502","8.4"],["0.000002503","36.1424"],["0.000002507","12.4399"],["0.000002517","1523.852"],["0.000002518","100"],["0.00000252","301.8689"],["0.000002523","12.4399"],["0.000002524","249.9723"],["0.000002527","1523.852"],["0.000002528","145.3129"],["0.000002539","31.2596"],["0.00000254","150"],["0.000002546","10.08"],["0.00000255","150"],["0.000002553","143.8736"],["0.000002556","12.4399"],["0.000002557","0.0001"],["0.000002558","300"],["0.00000256","500"],["0.000002567","40.7323"],["0.000002571","18.5899"],["0.000002572","12.4399"],["0.000002578","142.5184"],["0.000002586","133.6998"],["0.000002588","71.5573"],["0.000002592","177.0828"],["0.000002598","10.92"],["0.000002602","3051.6702"],["0.000002603","159.4923"],["0.000002604","12.4399"],["0.000002609","9.1395"],["0.00000261","40.7323"],["0.000002613","236.1104"],["0.00000262","12.4399"],["0.000002623","24.2182"],["0.000002629","139.7218"],["0.000002635","18.1329"],["0.000002637","12.4399"],["0.000002644","57.6653"],["0.000002646","24.2182"],["0.000002648","11.76"],["0.000002649","130.3942"],["0.000002653","53.1722"],["0.000002654","138.3906"],["0.000002668","17.9127"],["0.000002669","36.6581"],["0.000002676","9.1395"],["0.000002681","137.0328"],["0.000002685","12.4399"],["0.000002692","24.2182"],["0.000002696","40.7323"],["0.000002699","12.6"],["0.000002701","73.9305"],["0.000002702","12.4399"],["0.000002707","135.7014"],["0.000002712","133.6998"],["0.000002715","24.2182"],["0.000002718","12.4399"],["0.000002729","24.2098"],["0.000002733","134.3956"],["0.000002734","29.9149"],["0.000002738","24.2182"],["0.000002739","40.7323"],["0.000002743","9.1395"],["0.00000275","12.4399"],["0.000002759","28.075"],["0.00000276","133.1147"],["0.000002761","24.2182"],["0.000002766","12.4399"],["0.000002768","17.264"],["0.000002774","13.44"],["0.000002775","133.6998"],["0.000002782","40.7323"],["0.000002783","12.4399"],["0.000002784","24.2182"],["0.000002787","131.8101"],["0.000002799","12.4399"],["0.000002803","17.052"],["0.000002807","24.2182"],["0.00000281","9.1395"],["0.000002814","130.5309"],["0.000002815","12.4399"],["0.000002819","54.3572"],["0.000002825","40.7323"],["0.00000283","24.2182"],["0.000002831","12.4399"],["0.000002837","16.8391"],["0.000002838","133.6998"],["0.000002843","129.2302"],["0.000002847","12.4399"],["0.000002853","24.2182"],["0.000002864","12.4399"],["0.000002868","40.7323"],["0.00000287","128.0003"],["0.000002873","16.6372"],["0.000002876","24.2182"],["0.000002877","9.1395"],["0.00000288","65.3811"]]}}
2024-01-01T00:00:01.3513148Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ETH-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200836,"sequence":"1118873690","bids":[["2281.57","0.4125"],["2281.14","0.17"],["2281.12","0.353357"],["2280.94","0.6543195"],["2280.72","0.4573675"],["2280.65","0.2135165"],["2280.64","0.3558594"],["2280.44","0.3990944"],["2280.43","0.6575377"],["2280.41","0.9126579"],["2280.4","0.4125"],["2280.2","0.1483037"],["2280.19","0.2471719"],["2279.98","0.1289491"],["2279.97","0.2149151"],["2278.79","0.1994891"],["2278.78","0.878"],["2278.77","0.4125"],["2278.68","0.048546"],["2278.42","2.5176962"],["2276.89","3.8120852"],["2276.73","0.0001697"],["2275.98","5"],["2275.18","4.7266303"],["2274.23","4.7266303"],["2273.56","15.9975572"],["2272.62","0.0007962"],["2271.94","0.0004121"],["2270.74","0.0016382"],["2270.33","0.0003152"],["2270.13","0.0001267"],["2270","0.0151055"],["2269.33","0.0046266"],["2269","0.0027229"],["2268.85","0.0041415"],["2268.43","9.7229912"],["2268.4","0.0005952"],["2268","0.0002527"],["2267.07","0.0010875"],["2266.88","0.0001877"],["2266.75","0.000494"],["2266.73","0.0032765"],["2266.7","0.0017141"],["2266.64","0.0027143"],["2266.5","0.0016348"],["2266.02","0.0109964"],["2265.95","0.0072248"],["2265.91","0.0052388"],["2265.69","0.0001402"],["2265.19","0.0005409"],["2265","0.0006097"],["2264.77","0.0011021"],["2264.11","0.0062944"],["2264","0.0001212"],["2263.92","0.0006708"],["2263.6","0.0058398"],["2263.55","0.0002958"],["2263.53","6.4878118"],["2263.5","0.001273"],["2263.3","0.0001174"],["2263.25","0.0007962"],["2263.22","0.0159608"],["2263.16","0.0002852"],["2263.14","0.0103607"],["2262.98","0.0004121"],["2262.88","0.0009034"],["2262.72","0.0003297"],["2262.5","0.0002657"],["2262.3","0.0002391"],["2262.23","0.0013807"],["2262","0.0045847"],["2261.98","0.0045298"],["2261.73","0.0017304"],["2261.7","0.0001692"],["2261.44","0.0014971"],["2261.37","0.0005471"],["2261.07","0.0003073"],["2261.04","0.0395725"],["2261","0.0001402"],["2260.89","0.0007367"],["2260.88","0.000388"],["2260.84","0.0019751"],["2260.63","0.0002701"],["2260.52","0.0001761"],["2260.49","0.0004725"],["2260.08","0.0002642"],["2260","0.0572029"],["2259.8","0.003933"],["2259.49","0.0010878"],["2259.46","0.0001267"],["2259.37","0.0016382"],["2258.99","0.0051086"],["2258.89","0.0082344"],["2258.85","0.0103482"],["2258.77","0.0011015"],["2258.5","0.0027229"],["2258.41","0.0003162"],["2258.3","0.0007958"],["2258.25","0.0008846"],["2257.76","0.0018162"]],"asks":[["2281.67","0.17"],["2281.69","0.1657429"],["2281.72","0.4125"],["2281.96","0.3592076"],["2281.98","0.4361304"],["2281.99","0.6434625"],["2282.03","0.726884"],["2282.21","0.4125"],["2282.22","0.4573675"],["2282.23","0.1629"],["2282.3","0.5195363"],["2282.31","0.9097664"],["2283.02","0.548888"],["2283.03","0.9148125"],["2283.18","0.4125"],["2283.39","0.2025003"],["2283.42","0.3375"],["2283.5","0.7609494"],["2283.51","5"],["2283.57","2.5277292"],["2283.63","0.0001176"],["2283.69","0.0003162"],["2283.71","0.0019724"],["2283.75","0.0002566"],["2284.06","0.1008006"],["2284.07","0.1679999"],["2284.25","0.00142"],["2284.27","0.0007886"],["2284.48","0.0001934"],["2284.49","0.0017304"],["2284.54","0.0002852"],["2284.66","0.0015608"],["2284.72","0.0011399"],["2284.74","1.4074564"],["2284.75","3.8120852"],["2284.99","0.000494"],["2285.21","0.0001473"],["2285.23","0.0004725"],["2285.48","2.6160639"],["2285.49","0.0005941"],["2285.5","0.0035994"],["2285.6","0.0006097"],["2285.68","0.0128889"],["2285.8","0.0103607"],["2285.83","0.0027647"],["2285.94","0.9121794"],["2286.01","0.0008846"],["2286.04","0.0058398"],["2286.15","0.0004554"],["2286.2","0.0014971"],["2286.32","0.0002965"],["2286.35","4.7266303"],["2286.93","0.0002097"],["2287.1","0.0016348"],["2287.11","4.7266303"],["2287.51","0.0001402"],["2287.83","0.0010878"],["2287.99","0.0005409"],["2288","0.6751212"],["2288.03","15.9975572"],["2288.27","0.0005769"],["2288.28","0.003933"],["2288.32","0.0017141"],["2288.4","0.0010549"],["2289.09","0.0024925"],["2289.18","0.0001761"],["2289.24","0.0001877"],["2289.3","0.0007958"],["2289.68","0.0006088"],["2289.77","0.0010875"],["2289.86","0.0004121"],["2289.99","0.0037927"],["2290","0.0351026"],["2290.11","0.0030338"],["2290.49","0.0007816"],["2290.5","0.0011691"],["2290.51","0.015881"],["2290.85","0.0052388"],["2290.92","0.0001545"],["2291.05","0.348571"],["2291.36","0.0007962"],["2291.47","0.0001267"],["2291.57","0.0012707"],["2291.69","0.0041415"],["2291.76","0.0082344"],["2291.81","0.0011015"],["2292","0.0046689"],["2292.11","0.0003073"],["2292.2","0.0002642"],["2292.26","0.0001352"],["2292.47","0.0062944"],["2292.81","0.0046266"],["2293","0.0001334"],["2293.14","0.0002391"],["2293.2","0.0027143"],["2293.29","0.0003152"],["2293.38","0.0006708"],["2293.48","0.0016382"],["2293.5","0.0005952"],["2293.99","9.7229912"]]}}
2024-01-01T00:00:01.3560938Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DOT-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200822,"sequence":"501478662","bids":[["0.00019389","1.2217"],["0.00019388","47.5"],["0.00019387","9.7"],["0.00019385","76.25"],["0.00019379","385.419"],["0.00019378","254.5416"],["0.0001937","59.9149"],["0.00019369","127.2708"],["0.000193","0.175"],["0.00019299","0.7039"],["0.00019287","0.1614"],["0.0001928","0.2857"],["0.00019274","10.196"],["0.00019262","0.0669"],["0.00019257","0.0239"],["0.00019256","0.0351"],["0.00019243","0.1578"],["0.00019219","0.0245"],["0.00019216","0.0781"],["0.00019214","0.0873"],["0.0001921","0.175"],["0.000192","0.1766"],["0.00019198","0.1614"],["0.00019195","934.353"],["0.00019194","4292.3428"],["0.00019193","0.0756"],["0.00019183","61.9284"],["0.00019178","0.3336"],["0.00019172","11.3"],["0.0001917","0.3466"],["0.00019168","0.0351"],["0.00019164","0.1251"],["0.00019157","0.0473"],["0.00019144","0.1578"],["0.0001914","0.0239"],["0.00019136","0.0673"],["0.0001913","0.0674"],["0.00019123","517.6926"],["0.0001912","0.2967"],["0.00019114","0.2442"],["0.00019109","0.1614"],["0.00019106","0.0873"],["0.000191","0.0549"],["0.00019096","1.4799"],["0.00019092","0.1181"],["0.0001909","0.0786"],["0.00019081","0.2697"],["0.0001908","0.1044"],["0.00019078","0.1502"],["0.00019075","0.1573"],["0.0001907","10.196"],["0.00019068","0.3173"],["0.00019067","0.7673"],["0.0001906","0.164"],["0.00019059","0.1559"],["0.00019054","22.3789"],["0.00019052","223.8947"],["0.00019048","14.2835"],["0.00019045","1.4656"],["0.00019042","14.9875"],["0.0001904","0.1217"],["0.00019039","0.1317"],["0.00019037","0.3336"],["0.00019034","0.0862"],["0.00019032","3.8895"],["0.0001903","0.175"],["0.00019029","0.1577"],["0.00019027","0.0721"],["0.00019024","1.7741"],["0.00019023","0.0239"],["0.00019021","29.6358"],["0.0001902","0.1614"],["0.00019017","0.1317"],["0.00019015","0.2435"],["0.00019011","0.0676"],["0.00019002","0.6052"],["0.00019","12.3735"],["0.00018998","0.0873"],["0.00018997","0.132"],["0.00018992","0.0351"],["0.0001899","0.5416"],["0.00018988","0.0674"],["0.00018987","0.0745"],["0.00018985","0.1844"],["0.00018983","0.1581"],["0.00018982","0.0237"],["0.00018975","1.2346"],["0.00018974","0.132"],["0.00018968","10.196"],["0.00018965","0.0789"],["0.00018963","0.0765"],["0.0001896","1.203"],["0.00018957","0.3799"],["0.00018954","0.1323"],["0.00018952","0.4058"],["0.0001895","0.164"],["0.00018946","0.1578"],["0.00018942","0.0747"],["0.0001894","0.175"],["0.00018937","0.048"]],"asks":[["0.000194","0.0549"],["0.00019403","0.0721"],["0.00019412","9.7"],["0.00019413","35.927"],["0.00019414","0.0674"],["0.00019422","90.133"],["0.00019423","0.0416"],["0.00019426","0.779"],["0.0001943","0.0873"],["0.00019432","0.0351"],["0.00019438","771.7017"],["0.0001944","0.1217"],["0.00019441","0.1578"],["0.00019443","1.004"],["0.00019446","39.1181"],["0.0001946","0.3336"],["0.00019462","0.1251"],["0.00019465","0.1614"],["0.00019471","0.0778"],["0.00019478","10.196"],["0.0001948","0.175"],["0.00019484","0.0693"],["0.00019485","62.3503"],["0.00019491","0.0239"],["0.000195","1.3093"],["0.00019509","768.911"],["0.00019517","0.0665"],["0.0001952","0.1568"],["0.00019537","0.3082"],["0.00019538","0.0873"],["0.00019539","0.0245"],["0.0001954","0.1578"],["0.00019543","0.0747"],["0.00019546","0.1808"],["0.00019553","767.8575"],["0.00019554","0.1614"],["0.00019556","0.0674"],["0.00019558","79.3339"],["0.0001956","0.2408"],["0.0001957","0.175"],["0.00019578","8.1761"],["0.0001958","10.196"],["0.00019587","0.2697"],["0.00019588","0.0237"],["0.00019591","0.0721"],["0.000196","0.2538"],["0.00019601","0.3336"],["0.00019604","0.0468"],["0.00019605","18.7653"],["0.00019607","4104.1152"],["0.00019608","0.059"],["0.0001961","0.164"],["0.00019611","0.1251"],["0.00019619","0.3964"],["0.00019631","303.4408"],["0.00019637","29.1938"],["0.00019639","0.1578"],["0.00019643","0.1614"],["0.00019646","0.1535"],["0.00019647","19.1688"],["0.00019648","4.4628"],["0.0001966","0.175"],["0.00019661","0.5638"],["0.00019662","27.295"],["0.00019663","17.5868"],["0.00019668","14.944"],["0.00019669","0.9944"],["0.00019678","1.4799"],["0.0001968","0.8256"],["0.00019682","10.196"],["0.00019686","0.0693"],["0.00019691","0.0416"],["0.00019696","0.0351"],["0.00019698","0.0674"],["0.00019699","0.0245"],["0.000197","0.0549"],["0.00019707","3.6856"],["0.0001972","0.164"],["0.00019725","0.0239"],["0.00019729","0.0763"],["0.0001973","3.5729"],["0.00019732","0.1614"],["0.00019733","10.2601"],["0.00019736","16.3845"],["0.00019737","0.1791"],["0.00019738","0.1578"],["0.0001974","2.1858"],["0.00019742","0.3336"],["0.00019746","1.3735"],["0.0001975","0.6898"],["0.00019754","0.0873"],["0.00019755","0.2154"],["0.0001976","0.2468"],["0.00019762","6.8973"],["0.00019763","7.8885"],["0.00019764","0.1158"],["0.00019769","3.4425"],["0.00019776","0.0659"],["0.00019779","0.0721"],["0.0001978","0.0738"]]}}
2024-01-01T00:00:01.3568871Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VET-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201100,"sequence":"608558992","bids":[["0.0343217","3500"],["0.0343183","2843.5416"],["0.0343182","3500"],["0.0343176","6962.036"],["0.0343015","3500"],["0.0342981","10012.5"],["0.034296","3500"],["0.0342903","29246"],["0.0342902","3500"],["0.0342816","3500"],["0.0342781","49487.8853"],["0.0342721","68840.8315"],["0.0342689","3500"],["0.0342647","3500"],["0.0342645","39333.4451"],["0.0342644","87554.4255"],["0.0342604","407.1014"],["0.0342596","3500"],["0.0342547","87935.7888"],["0.0342526","3500"],["0.0342481","1349.6989"],["0.034247","3500"],["0.0342412","3500"],["0.0342361","3500"],["0.0342326","3500"],["0.0342314","200000"],["0.034226","3500"],["0.0342218","3500"],["0.0342161","3500"],["0.0342107","87935.7888"],["0.0342087","3500"],["0.0342062","83912.4304"],["0.0342043","3500"],["0.0342029","87711.7252"],["0.0341993","162964.5677"],["0.0341992","3500"],["0.0341941","3500"],["0.0341906","3500"],["0.0341833","3500"],["0.0341789","76.8981"],["0.0341685","236344.6972"],["0.0341677","3500"],["0.034167","318.2319"],["0.034161","46.9322"],["0.034151","58.5143"],["0.03415","39.1696"],["0.034148","1320.3326"],["0.0341467","3500"],["0.034146","49.1923"],["0.034142","249.4451"],["0.0341415","65017.2"],["0.034141","68.7663"],["0.03414","30.4941"],["0.034136","86662.9695"],["0.034121","12.319"],["0.034116","1073.6688"],["0.034113","32.4208"],["0.0341115","15.4314"],["0.034109","44.6197"],["0.034102","62.815"],["0.0340982","164.1195"],["0.034096","201.2794"],["0.034094","15.026"],["0.0340931","31.145"],["0.034091","1534.3973"],["0.0340902","1110.8738"],["0.034088","73.7601"],["0.0340856","28.4938"],["0.03408","1111.504"],["0.0340797","146.1309"],["0.0340784","246.5119"],["0.034078","58.4454"],["0.034075","61.9901"],["0.034069","40.6029"],["0.0340677","2400"],["0.0340675","12.7178"],["0.0340667","53.0252"],["0.034066","183874.0711"],["0.034064","41.0079"],["0.0340617","33.9983"],["0.034061","41.3192"],["0.03406","93.7249"],["0.034059","161.4292"],["0.0340574","9200"],["0.0340563","77.2007"],["0.034053","22.3324"],["0.034048","31.0631"],["0.0340471","2400"],["0.034047","33.1399"],["0.034046","13.4579"],["0.034045","167.2313"],["0.0340436","9200"],["0.034042","5219.2511"],["0.034041","164.3187"],["0.03404","65.8231"],["0.0340397","2400"],["0.0340366","6800"],["0.034036","12.6547"],["0.034035","293.8208"],["0.0340314","133.3688"]],"asks":[["0.0343382","3500"],["0.0343383","2843.5416"],["0.0343418","7000"],["0.034344","3237.5735"],["0.0343453","2400"],["0.0343454","3500"],["0.0343493","2000"],["0.034353","3500"],["0.0343549","1600"],["0.0343566","3500"],["0.034358","0.0001"],["0.03436","309.191"],["0.0343603","2400"],["0.0343604","40.774"],["0.034363","16.4612"],["0.0343633","2400"],["0.0343634","29246"],["0.0343635","3500"],["0.034364","110.7856"],["0.0343648","48.5579"],["0.034366","134.2904"],["0.0343664","45987.8853"],["0.034367","3500"],["0.0343672","10702.4937"],["0.0343688","46.1406"],["0.03437","86.0479"],["0.0343714","133.3688"],["0.0343719","2400"],["0.034372","3500"],["0.0343739","5370"],["0.034374","173.8864"],["0.0343747","15.899"],["0.034375","98.4059"],["0.0343764","2900"],["0.0343765","3500"],["0.034378","151.7511"],["0.03438","27.0424"],["0.0343806","2000"],["0.034383","284.4559"],["0.0343832","2000"],["0.0343833","5370"],["0.0343834","3500"],["0.0343837","5370"],["0.0343838","68840.8315"],["0.034385","25.439"],["0.0343856","5410.7604"],["0.0343857","14417.2"],["0.0343873","3500"],["0.034388","98.6835"],["0.0343888","15.8926"],["0.034389","42.7982"],["0.034391","378.7546"],["0.0343915","5370"],["0.034392","182.5328"],["0.0343925","53.0252"],["0.0343927","36.5354"],["0.0343929","12.7178"],["0.034393","1918.2207"],["0.0343937","5370"],["0.034394","235.3803"],["0.0343945","16982.6556"],["0.034395","30.7717"],["0.0343952","71.4211"],["0.034396","125.2126"],["0.034397","86.3288"],["0.034398","22.5926"],["0.0343982","83.3727"],["0.034399","98.4059"],["0.0344","1332.917"],["0.0344086","87935.7888"],["0.034412","17.4489"],["0.034414","247.8338"],["0.034415","33.1399"],["0.034416","292.3615"],["0.0344169","200000"],["0.034417","188.598"],["0.0344206","835.0086"],["0.034421","25.5296"],["0.0344231","87935.7888"],["0.034424","85.4079"],["0.0344254","76.6579"],["0.0344256","246.5119"],["0.034426","17.9046"],["0.034428","15.026"],["0.034429","107.8613"],["0.034432","24.1975"],["0.0344321","39318.8289"],["0.034434","707.8086"],["0.034437","189.4542"],["0.034438","80.7089"],["0.0344394","1110.8738"],["0.03444","41.0079"],["0.034441","38.9268"],["0.034442","350.4404"],["0.0344438","1073.6688"],["0.0344442","33.8148"],["0.034447","59.0322"],["0.0344472","5805.9971"],["0.034448","249.4451"],["0.034449","69.8171"]]}}
2024-01-01T00:00:01.3576438Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XRP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201065,"sequence":"2992318142","bids":[["0.61548","2488.5544"],["0.61543","1100"],["0.61542","1875"],["0.61541","2372.8922"],["0.61537","937.626"],["0.61536","2705.7332"],["0.61533","1875"],["0.61531","5648.7055"],["0.61529","4420.4717"],["0.61526","2072.8369"],["0.61525","3256.1357"],["0.61524","1320.7669"],["0.61518","18124.7257"],["0.61516","180"],["0.61515","651.8493"],["0.61513","137"],["0.61512","1125.0009"],["0.61511","1875"],["0.61508","780.156"],["0.61507","1300.26"],["0.61506","7756.9175"],["0.61505","16292.3499"],["0.61504","3262"],["0.61503","1875"],["0.61497","1125.0002"],["0.61496","1875"],["0.61494","137"],["0.61488","1875"],["0.61486","16292.3499"],["0.6148","48345.4652"],["0.61478","1875"],["0.61477","143"],["0.6147","1875"],["0.61468","4809.4607"],["0.61462","1875"],["0.61451","3392.2975"],["0.6145","215990.775"],["0.61449","20000"],["0.61448","1875"],["0.6144","132841.8146"],["0.61439","4562.5686"],["0.61438","1526.9097"],["0.61434","102727.196"],["0.61431","1875"],["0.6143","1628"],["0.61427","1410"],["0.61421","1875"],["0.61415","100"],["0.61414","9129.9768"],["0.61409","3208.2727"],["0.61391","1875"],["0.61384","164437.875"],["0.61359","1875"],["0.61358","247.559"],["0.61353","164437.875"],["0.6135","81.4995"],["0.61341","1875"],["0.61338","4890.9301"],["0.61322","1875"],["0.6131","112562.0234"],["0.613","1.6258"],["0.61295","1875"],["0.61293","448408.8"],["0.61288","1875"],["0.6128","1.7196"],["0.61269","1875"],["0.61267","205.9499"],["0.61261","5.47"],["0.6125","7.6287"],["0.61245","1875"],["0.6124","222.0171"],["0.61239","92.729"],["0.61237","208.4517"],["0.61233","1.9764"],["0.61232","93.9787"],["0.61231","1875"],["0.6123","16.877"],["0.61221","8.678"],["0.6122","16.9614"],["0.61215","1.4719"],["0.61214","28.5172"],["0.6121","36.6395"],["0.61209","1.2098"],["0.61203","4.5566"],["0.612","1214.8074"],["0.61199","1.4188"],["0.61197","1884.6604"],["0.6119","16.4938"],["0.61182","323528.625"],["0.6118","1.3575"],["0.61179","103.4462"],["0.61176","17.2722"],["0.61174","2.715"],["0.6117","5.4737"],["0.61168","73.5197"],["0.61161","48.8494"],["0.6116","137.6751"],["0.61154","61.5051"],["0.6115","69.756"],["0.61149","2.266"]],"asks":[["0.61549","1877.2657"],["0.6155","136.3063"],["0.61554","1128.5085"],["0.61555","1878.0202"],["0.61558","1156.3438"],["0.61559","1927.2394"],["0.6156","3740.3864"],["0.61561","5747.3867"],["0.61562","0.9856"],["0.61565","1.149"],["0.61566","1157.0002"],["0.61567","1875"],["0.61568","22.9378"],["0.61569","4604.4314"],["0.6157","3298.9657"],["0.61574","1.394"],["0.61576","1174.688"],["0.61577","1907"],["0.61579","7.4423"],["0.6158","86.0449"],["0.61581","176.4965"],["0.61582","1.3327"],["0.61583","32"],["0.61584","4680.3321"],["0.61585","8110.5079"],["0.61587","1880.146"],["0.61588","71.2741"],["0.6159","34.7018"],["0.61593","10935.2917"],["0.61594","18140.798"],["0.61596","15.9049"],["0.61598","1.2656"],["0.61599","0.7973"],["0.616","1538.0308"],["0.61601","1875"],["0.61603","29126.4394"],["0.61604","48544.0655"],["0.61607","136"],["0.61609","214.816"],["0.6161","96.8245"],["0.61611","4.3835"],["0.61612","1875"],["0.61613","165.5481"],["0.61614","247.559"],["0.61615","215990.775"],["0.61617","18.5556"],["0.61619","1895.3941"],["0.6162","16298.8452"],["0.61623","9.8105"],["0.61625","3555.4651"],["0.61626","20.5735"],["0.61628","32.266"],["0.61629","145.381"],["0.6163","58.8521"],["0.61631","2.6383"],["0.61632","1.2996"],["0.61634","20005.0074"],["0.61635","4.1026"],["0.61637","1628"],["0.61639","3.9432"],["0.6164","150.2333"],["0.61643","43.5583"],["0.61645","79.6896"],["0.61646","137734.4575"],["0.61648","3.8843"],["0.6165","4964.6356"],["0.61652","1.9044"],["0.61653","1.114"],["0.61655","65.4769"],["0.61658","5694.8338"],["0.6166","103876.595"],["0.61662","1.1185"],["0.61664","1368.1041"],["0.61665","2.1326"],["0.61666","4562.5686"],["0.61667","17.9213"],["0.61668","6044.8257"],["0.61669","7.4926"],["0.6167","37.0564"],["0.61671","4886.9497"],["0.61672","164451.421"],["0.61673","9.3623"],["0.61674","105.858"],["0.61675","39.5508"],["0.61676","5255.8949"],["0.61677","3.6497"],["0.61679","21.2214"],["0.6168","169012.2047"],["0.61681","34.721"],["0.61682","2.2419"],["0.61685","23.2033"],["0.61686","1.0974"],["0.61688","1.7881"],["0.61689","5.6356"],["0.6169","81.5931"],["0.61691","8.6"],["0.61692","6304.3309"],["0.61694","0.9782"],["0.61698","448508.8"],["0.61699","1.1956"]]}}
2024-01-01T00:00:01.3602753Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BCH-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200889,"sequence":"163342407","bids":[["25.081","1.9013"],["25.08","4.0716"],["25.079","0.19"],["25.012","0.032"],["24.748","0.032"],["24.484","0.032"],["24.22","0.032"],["23.956","0.032"],["23.928","0.032"],["23.842","0.0225"],["23.692","0.032"],["23.428","0.032"],["23.164","0.032"],["22.9","0.032"],["22.636","0.032"],["22.372","0.032"],["22.32","0.036"],["22.108","0.032"],["21.844","0.032"],["21.58","0.032"],["21.316","0.032"],["21.052","0.032"],["20.798","0.058"],["20.788","0.032"],["20.524","0.032"],["20.461","0.001"],["20.26","0.032"],["19.996","0.032"],["19.732","0.032"],["19.468","0.032"],["19.276","0.0939"],["19.204","0.032"],["17.755","0.153"],["16.233","0.251"],["14.78","0.001"],["14.35","0.7"],["14.108","0.002"],["13.108","0.003"],["12.108","0.004"],["11.444","0.001"],["11.43","0.89"],["9.632","1"],["1.01","10.1887"],["1","0.0215"],["0.55","1"],["0.381","1.0006"],["0.101","100"],["0.035","0.1521"],["0.022","50"],["0.015","0.1043"],["0.01","1.5867"],["0.003","500.7611"],["0.002","149.9433"],["0.001","193.0385"]],"asks":[["25.288","0.9447"],["25.289","4.0716"],["25.292","0.2275"],["25.303","0.2269"],["25.309","1.5369"],["25.54","0.032"],["25.804","0.032"],["26.068","0.032"],["26.139","28.4708"],["26.14","0.0141"],["26.332","0.032"],["26.461","0.001"],["26.596","0.032"],["26.86","0.032"],["27.124","0.032"],["27.388","0.032"],["27.652","0.032"],["27.916","0.032"],["28","1.1792"],["28.18","0.032"],["28.444","0.032"],["28.708","0.032"],["28.972","0.032"],["29.236","0.032"],["29.5","0.032"],["29.764","0.032"],["30.028","0.032"],["30.292","0.032"],["30.556","0.032"],["30.82","0.032"],["31.084","0.032"],["31.348","0.032"],["31.612","0.032"],["31.876","0.032"],["32.14","0.032"],["32.404","0.032"],["32.668","0.032"],["32.932","0.032"],["33.196","0.032"],["33.46","0.032"],["33.724","0.032"],["33.988","0.032"],["34.252","0.032"],["34.516","0.032"],["34.78","0.032"],["35.044","0.032"],["35.308","0.032"],["35.572","0.032"],["35.689","0.023"],["35.836","0.032"],["36.1","0.032"],["36.364","0.032"],["36.592","0.023"],["36.628","0.032"],["36.892","0.032"],["37.156","0.032"],["37.42","0.032"],["37.495","0.023"],["37.684","0.032"],["37.948","0.032"],["38.127","0.4988"],["38.212","0.032"],["38.398","0.023"],["38.476","0.032"],["38.74","0.032"],["39.004","0.032"],["39.268","0.032"],["39.301","0.023"],["39.532","0.032"],["39.796","0.032"],["40.06","0.032"],["40.204","0.023"],["40.324","0.032"],["40.588","0.032"],["40.852","0.032"],["41.107","0.023"],["41.116","0.032"],["41.38","0.032"],["41.644","0.032"],["41.908","0.032"],["42.01","0.023"],["42.172","0.032"],["42.436","0.032"],["42.7","0.032"],["42.913","0.023"],["42.964","0.032"],["43.228","0.032"],["43.492","0.032"],["43.756","0.032"],["43.816","0.023"],["44.02","0.032"],["44.284","0.032"],["44.548","0.032"],["44.719","0.023"],["44.812","0.032"],["45.076","0.032"],["45.34","0.032"],["45.601","0.2397"],["45.604","0.032"],["45.606","0.2397"]]}}
2024-01-01T00:00:01.3651147Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TARA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200854,"sequence":"318742445","bids":[["0.01485","143842.7631"],["0.01484","80.4177"],["0.0148325","22.3623"],["0.0148324","379.2475"],["0.0148322","422.1307"],["0.0148312","231.4253"],["0.01483","81.3952"],["0.0148292","1034.5127"],["0.0148291","53.7298"],["0.0148278","34.1922"],["0.0148188","3492.5246"],["0.0148187","728.805"],["0.014818","37647.5916"],["0.0148175","690.6915"],["0.0148152","724.7746"],["0.0148113","151.3492"],["0.0148106","94.0036"],["0.014808","58.2312"],["0.0148079","12.3248"],["0.0148076","26.185"],["0.014802","126.7921"],["0.0148001","54.6804"],["0.0147974","864.6192"],["0.0147958","172.9173"],["0.0147949","31.0628"],["0.0147946","30.3417"],["0.0147944","12.3002"],["0.0147931","4372.5351"],["0.0147927","4052.2786"],["0.0147924","2201.5547"],["0.0147906","159.8597"],["0.0147903","2343.1487"],["0.01479","43.2333"],["0.0147853","3355.9975"],["0.0147807","15.54"],["0.01478","3300.1976"],["0.0147787","19.0356"],["0.0147745","1683.0709"],["0.0147744","33.2984"],["0.0147742","240.8223"],["0.0147713","3953.6127"],["0.014769","63.7945"],["0.0147683","905.9567"],["0.0147672","49.4316"],["0.0147618","1903.6159"],["0.01476","1441.3939"],["0.0147587","23.3695"],["0.0147579","2032.8096"],["0.014752","13900"],["0.0147518","1287.223"],["0.0147515","39.2809"],["0.0147514","467.0812"],["0.0147513","44.1584"],["0.014751","5311.2288"],["0.0147501","73.3701"],["0.0147488","12.5026"],["0.0147463","1768.9323"],["0.0147405","19.6034"],["0.0147387","96.8983"],["0.0147361","906.2343"],["0.0147333","138.6333"],["0.0147297","18.3571"],["0.0147295","12800"],["0.0147271","12.2696"],["0.0147267","203.0017"],["0.0147245","40.4075"],["0.0147241","1131.9501"],["0.0147218","7199.8902"],["0.01472","69.779"],["0.0147172","57.2919"],["0.014716","12.2792"],["0.0147136","93.6819"],["0.0147112","12.6399"],["0.0147104","411.5702"],["0.01471","210.1194"],["0.0147094","85.0235"],["0.0147044","422.1307"],["0.0147026","47.6716"],["0.0147003","1034.5127"],["0.0147002","53.7298"],["0.0147001","22.3623"],["0.0147","57.9798"],["0.0146976","231.4253"],["0.0146951","379.2475"],["0.014695","14.5101"],["0.0146924","18.6347"],["0.0146918","34.1922"],["0.0146912","240.8223"],["0.014691","728.805"],["0.01469","23496.2428"],["0.0146865","30.79"],["0.014685","295.407"],["0.0146832","909.5524"],["0.0146774","2343.1487"],["0.0146771","313.8485"],["0.014675","140.4036"],["0.0146745","12.3248"],["0.0146729","1217.3879"],["0.0146701","12.3002"],["0.01467","105.8094"]],"asks":[["0.0149242","1557.2117"],["0.0149243","4600"],["0.0149289","1343.0119"],["0.014929","19500"],["0.01493","58676.8653"],["0.0149402","240.8223"],["0.01496","3300.1976"],["0.0149699","2466.1933"],["0.01497","81.3952"],["0.0149713","4422.0679"],["0.0149859","1737.1756"],["0.0149863","96.8983"],["0.0149873","203.0017"],["0.0149903","19.6034"],["0.014994","12.6399"],["0.014995","2300"],["0.014996","2300"],["0.014997","2300"],["0.0149978","49.4316"],["0.014998","2300"],["0.0149989","1795.7351"],["0.014999","2600"],["0.0149992","93.6819"],["0.015","43.2333"],["0.0150014","127.7344"],["0.015003","30.8381"],["0.015004","14.5101"],["0.0150075","12.2696"],["0.0150098","12.5026"],["0.015012","248.4684"],["0.0150155","23.3695"],["0.0150156","76.5351"],["0.0150158","300.0783"],["0.0150161","2343.1487"],["0.0150172","238.6881"],["0.01502","15000"],["0.0150232","240.8223"],["0.0150236","1903.6159"],["0.0150248","13.7282"],["0.015027","57.2919"],["0.0150291","19.0356"],["0.0150292","18.6347"],["0.01503","13095.6174"],["0.0150301","11862.365"],["0.0150303","6516.3881"],["0.015034","4000"],["0.0150346","25.4644"],["0.0150349","5262.4548"],["0.015035","6621.5191"],["0.0150351","20837.6832"],["0.0150352","29562.4694"],["0.015037","3000"],["0.0150376","16986.2137"],["0.01504","115.5986"],["0.015042","29.9906"],["0.015043","12.3002"],["0.0150433","906.2343"],["0.015047","12.2792"],["0.01505","2478.2946"],["0.015051","159.8597"],["0.0150526","72.6122"],["0.0150544","365.4624"],["0.0150548","2000"],["0.0150549","4372.5351"],["0.01506","3000"],["0.0150612","12870"],["0.015062","2300"],["0.01507","2043.2333"],["0.0150704","26940.1994"],["0.0150741","728.805"],["0.0150747","12.3248"],["0.0150766","63.7945"],["0.015077","1726.6791"],["0.0150781","313.8485"],["0.0150796","864.6192"],["0.0150807","30.79"],["0.0150808","488.1346"],["0.0150846","3790"],["0.0150869","53.7298"],["0.015087","1034.5127"],["0.0150878","422.1307"],["0.01509","169.576"],["0.0150933","47.0356"],["0.0150973","22.3623"],["0.0150984","231.4253"],["0.0150998","34.1922"],["0.0151","4041.9887"],["0.0151003","83.8887"],["0.0151062","240.8223"],["0.0151068","135.2057"],["0.015107","379.2475"],["0.0151083","2770"],["0.01511","81.3952"],["0.0151101","96.8983"],["0.015113","7402.7786"],["0.0151131","49.4316"],["0.0151152","52.9018"],["0.0151154","118.6003"],["0.0151176","614.5719"],["0.0151188","26.185"]]}}
2024-01-01T00:00:01.3694168Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CRPT-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201068,"sequence":"50430308","bids":[["0.00002324","215.1462"],["0.00002323","303.7"],["0.00002317","303.7"],["0.00002289","591.8985"],["0.00002282","147.4122"],["0.00002267","4835.0352"],["0.00002266","4443.4245"],["0.00002265","28410.0307"],["0.00002261","40463.1383"],["0.00002251","39.9242"],["0.00002214","611.9493"],["0.00002209","869.0338"],["0.00002187","878.0394"],["0.00002177","622.3499"],["0.00002164","887.2458"],["0.00002141","632.8145"],["0.00001856","61473.0576"],["0.00001112","50"],["0.00000497","26"],["0.00000496","23"],["0.00000495","23"],["0.00000494","23"],["0.00000493","24"],["0.00000492","24"],["0.00000491","24"],["0.0000049","20.4082"],["0.00000488","500"],["0.00000127","800"],["0.00000126","800"],["0.00000125","800"],["0.00000123","3863.2683"],["0.000001","1000"],["0.00000031","8000"],["0.0000003","50000"],["0.00000011","5000"],["0.0000001","10000"],["0.00000001","555000"]],"asks":[["0.00002372","581.9827"],["0.00002394","230.5845"],["0.00002395","16.4"],["0.00002396","82.8902"],["0.00002397","16.4"],["0.00002412","572.1519"],["0.0000243","82.8902"],["0.00002442","24.6"],["0.00002453","562.6477"],["0.00002463","82.8902"],["0.0000249","32.8"],["0.00002495","553.2282"],["0.00002497","82.8902"],["0.0000253","82.8902"],["0.00002537","544.1188"],["0.00002561","41"],["0.00002564","82.8902"],["0.0000258","535.0931"],["0.00002589","287.3102"],["0.00002598","82.8902"],["0.00002608","49.2"],["0.00002616","284.4228"],["0.00002623","526.1576"],["0.00002631","82.8902"],["0.00002665","82.8902"],["0.00002668","517.318"],["0.00002699","82.8902"],["0.00002713","508.7705"],["0.00002727","57.4"],["0.00002732","82.8902"],["0.00002759","500.316"],["0.00002766","82.8902"],["0.00002799","82.8902"],["0.00002806","491.9592"],["0.00002812","286.4499"],["0.00002833","82.8902"],["0.00002841","283.5711"],["0.00002845","65.6"],["0.00002854","483.7043"],["0.00002867","82.8902"],["0.000029","82.8902"],["0.00002903","475.5548"],["0.00002934","82.8902"],["0.00002968","82.8902"],["0.00003001","82.8902"],["0.00003035","82.8915"],["0.00003036","286.451"],["0.00003067","283.5719"],["0.00003083","73.8"],["0.00003123","99552.4087"],["0.00003929","586.2065"],["0.00003949","586.2065"],["0.00004375","28397.2371"],["0.00004742","79.2632"],["0.00006222","52.5363"],["0.00007113","79.2632"],["0.00008734","762.8058"],["0.00011855","79.2632"],["0.0001322","1"],["0.000155","33"],["0.00018402","52.1663"],["0.00018495","51.905"],["0.00018588","51.6463"],["0.00018681","51.3874"],["0.00018775","51.1311"],["0.0001887","50.8746"],["0.00018964","50.6207"],["0.0001906","50.3666"],["0.00019156","50.1151"],["0.00019252","49.8635"],["0.00019349","49.6144"],["0.00019447","49.3652"],["0.00019544","49.1184"],["0.00019562","792.5193"],["0.00019643","48.8717"],["0.00019679","20"],["0.00019742","48.6274"],["0.0001984","48.3855"],["0.0001994","48.1436"],["0.00019969","2640.625"],["0.0002004","47.9041"],["0.00020141","47.6646"],["0.00020241","47.4275"],["0.00020343","47.1904"],["0.00020445","46.9556"],["0.00020547","46.7209"],["0.0002065","46.4885"],["0.00020754","46.2562"],["0.00020858","46.0239"],["0.00020963","45.794"],["0.00021069","45.5642"],["0.00021175","45.3367"],["0.00021281","45.1093"],["0.00021388","44.8842"],["0.00021496","44.6592"],["0.00021604","44.4365"],["0.00021712","44.2139"],["0.00021821","43.9935"],["0.00021931","43.7733"],["0.00022041","43.5554"]]}}
2024-01-01T00:00:01.3694175Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BEPRO-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200822,"sequence":"112737287","bids":[["0.00000001968","12003.4497"],["0.00000001967","60123.6096"],["0.00000001966","99882"],["0.00000001959","223274.886"],["0.00000001955","3242.1505"],["0.0000000195","1140"],["0.00000001947","610152.0547"],["0.0000000194","257731.9586"],["0.00000001939","225577.8761"],["0.00000001934","581318.8629"],["0.0000000193","1150"],["0.00000001926","48386.9292"],["0.0000000192","231052.3076"],["0.00000001906","48898.2161"],["0.00000001902","1577287.0662"],["0.00000001901","230087.0603"],["0.00000001885","143685.2617"],["0.00000001882","232409.9371"],["0.00000001864","234654.2391"],["0.0000000185","3242.1505"],["0.00000001845","237070.7326"],["0.00000001828","547045.9518"],["0.00000001827","239406.4049"],["0.00000001823","47937.9617"],["0.00000001815","3242.1505"],["0.00000001809","241788.5581"],["0.00000001791","244218.5939"],["0.0000000178","3242.1505"],["0.00000001773","246697.9705"],["0.00000001756","249086.2766"],["0.00000001745","3242.1505"],["0.00000001738","251665.9964"],["0.00000001721","254151.9475"],["0.0000000171","3242.1505"],["0.00000001704","256687.501"],["0.00000001687","259274.1563"],["0.00000001675","3242.1505"],["0.00000001671","261756.7335"],["0.00000001654","264447.099"],["0.0000000164","3242.1505"],["0.00000001638","267030.2208"],["0.00000001622","269664.3044"],["0.00000001606","272350.8728"],["0.00000001605","3242.1505"],["0.0000000157","3242.1505"],["0.00000001535","3242.1505"],["0.000000015","3242.1505"],["0.000000011","300000"],["0.00000001","41092.1679"],["0.0000000093","105273.2214"],["0.0000000067","66656.3433"],["0.000000003","486473.5264"],["0.0000000025","1254749.2507"],["0.0000000012","2497502.4975"],["0.00000000103","50000"],["0.000000001","200000"],["0.0000000007","4138.7184"],["0.0000000005","529571.4285"],["0.00000000022","500000"],["0.0000000002","13300812.4999"],["0.0000000001","73165288.3364"],["0.00000000003","5000000"]],"asks":[["0.00000001996","1830"],["0.00000001997","115509.2035"],["0.00000001999","2013"],["0.00000002001","0.0001"],["0.00000002014","49891.4952"],["0.00000002017","2196"],["0.0000000202","79973.1014"],["0.00000002021","218916.6675"],["0.00000002025","3242.1505"],["0.00000002041","501851.0144"],["0.00000002042","216747.0276"],["0.00000002054","2379"],["0.0000000206","3242.1505"],["0.00000002062","90459.3681"],["0.00000002083","212431.0353"],["0.00000002094","2562"],["0.00000002095","3242.1505"],["0.00000002097","15780.3581"],["0.00000002103","210387.4467"],["0.0000000211","228264.6697"],["0.00000002111","455609.2347"],["0.00000002118","15673.9605"],["0.00000002121","15995.4781"],["0.00000002125","208283.5722"],["0.0000000213","3242.1505"],["0.00000002134","2745"],["0.00000002146","206221.3586"],["0.00000002165","3242.1505"],["0.00000002167","204199.5806"],["0.00000002189","202123.6144"],["0.00000002194","2928"],["0.000000022","3242.1505"],["0.00000002202","514244.4975"],["0.00000002211","200181.0076"],["0.00000002215","15733.1117"],["0.00000002233","198185.5467"],["0.00000002235","3242.1505"],["0.00000002237","15627.0323"],["0.00000002255","196229.4758"],["0.0000000227","3242.1505"],["0.00000002274","15733.1135"],["0.00000002278","194311.64"],["0.00000002293","3111"],["0.00000002297","15784.9043"],["0.00000002301","192346.3068"],["0.00000002305","3242.1505"],["0.00000002316","15947.5874"],["0.00000002324","190420.3316"],["0.0000000234","7851.9676"],["0.00000002346","188613.8429"],["0.00000002364","4562.5368"],["0.00000002371","186681.8189"],["0.00000002375","3242.1505"],["0.00000002388","4516.2168"],["0.00000002393","3294"],["0.00000002394","184867.0759"],["0.00000002405","21378.5193"],["0.0000000241","3242.1505"],["0.00000002413","8941.6551"],["0.00000002418","183010.6701"],["0.00000002442","181191.1772"],["0.00000002445","3242.1505"],["0.00000002451","6285.9845"],["0.00000002467","179407.5068"],["0.00000002476","5442.7775"],["0.0000000248","3242.1505"],["0.00000002491","177658.6116"],["0.00000002503","10771.5699"],["0.0000000251","15947.5876"],["0.00000002515","3242.1505"],["0.00000002516","175872.7389"],["0.00000002529","10659.9474"],["0.00000002541","174191.7569"],["0.0000000255","3242.1505"],["0.00000002551","5291.6903"],["0.00000002555","10550.6149"],["0.00000002567","172406.5832"],["0.00000002577","5275.3076"],["0.00000002582","10443.5019"],["0.00000002585","3242.1505"],["0.00000002592","170724.2395"],["0.00000002604","5195.1109"],["0.00000002608","8990.5835"],["0.00000002619","169009.081"],["0.0000000262","3242.1505"],["0.00000002631","5444.24"],["0.00000002644","167392.0787"],["0.00000002655","3242.1505"],["0.0000000267","165742.8957"],["0.0000000269","3242.1505"],["0.00000002692","3477"],["0.00000002697","164064.3292"],["0.00000002724","162479.7554"],["0.00000002725","3242.1505"],["0.0000000276","3242.1505"],["0.00000002795","3242.1505"],["0.0000000283","3242.1505"],["0.00000002865","3242.1505"],["0.00000002895","22000"],["0.000000029","3242.1505"]]}}
2024-01-01T00:00:01.3736406Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KSM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201059,"sequence":"425172857","bids":[["45.0416","2"],["45.0361","6.3829"],["45.0354","5.3244"],["45.0041","3.4536"],["45.002","2.2221"],["44.9715","4.7119"],["44.9394","20"],["44.9025","0.2223"],["44.8888","4.4554"],["44.8784","0.0106"],["44.8645","0.1064"],["44.862","1.19"],["44.861","1.19"],["44.8596","8.9167"],["44.8559","0.11"],["44.8485","0.0316"],["44.84","0.0126"],["44.8371","0.9409"],["44.829","0.0122"],["44.826","0.9868"],["44.8252","0.0162"],["44.8219","17.8483"],["44.82","1.19"],["44.818","0.0116"],["44.812","1.19"],["44.809","0.0127"],["44.8001","0.0131"],["44.8","0.0228"],["44.793","1.19"],["44.7902","0.0296"],["44.7884","0.0122"],["44.7515","0.0148"],["44.75","0.0135"],["44.7238","15.6728"],["44.7232","0.0459"],["44.72","0.0178"],["44.712","0.0674"],["44.7051","69.0233"],["44.705","1.19"],["44.7","0.0176"],["44.69","0.0108"],["44.685","2.6842"],["44.656","0.67"],["44.625","1.19"],["44.6238","16.6673"],["44.6194","1.1"],["44.6002","0.0225"],["44.6","0.4329"],["44.587","0.0283"],["44.5789","0.0274"],["44.5771","0.0116"],["44.5699","1.1"],["44.5676","0.0131"],["44.5618","0.1109"],["44.561","1.19"],["44.55","28.9421"],["44.5466","0.0316"],["44.544","0.0148"],["44.5433","0.0122"],["44.5419","1.1"],["44.5418","0.9868"],["44.5402","0.1064"],["44.521","0.9477"],["44.5","0.0864"],["44.4755","0.0275"],["44.4282","0.0177"],["44.4","0.0176"],["44.3952","0.0106"],["44.3752","0.0122"],["44.36","0.0126"],["44.353","0.0127"],["44.3462","0.0108"],["44.3365","0.0148"],["44.3362","0.0116"],["44.3351","0.0131"],["44.3204","0.0757"],["44.282","1.19"],["44.281","1.1"],["44.2746","0.0162"],["44.2696","0.1115"],["44.26","0.0674"],["44.2576","1.129"],["44.25","0.3235"],["44.2447","0.0316"],["44.23","0.0178"],["44.2236","0.0838"],["44.2159","0.1064"],["44.2105","0.0274"],["44.208","1.19"],["44.2071","0.9545"],["44.2","0.0228"],["44.1573","22.8274"],["44.1494","2.3967"],["44.1437","0.0572"],["44.1355","0.0286"],["44.1343","1.1"],["44.1298","2.3552"],["44.129","0.0148"],["44.12","0.0126"],["44.1026","0.0131"]],"asks":[["45.0973","5.3244"],["45.108","11.091"],["45.1223","33.25"],["45.1483","8.2204"],["45.1484","1.2574"],["45.1486","3.25"],["45.1543","10.8804"],["45.1666","30.707"],["45.2311","20"],["45.2312","4.91"],["45.2408","33.466"],["45.2651","0.0131"],["45.2681","1.1"],["45.2682","23.619"],["45.2998","0.0116"],["45.3","0.3235"],["45.3158","0.0274"],["45.32","0.0126"],["45.3776","0.0108"],["45.391","0.0272"],["45.3944","0.9868"],["45.4","0.0228"],["45.4004","0.0122"],["45.4266","1.1"],["45.4304","0.0177"],["45.436","0.51"],["45.4368","18.2034"],["45.4499","0.1094"],["45.45","0.0274"],["45.4523","0.0316"],["45.456","0.51"],["45.4656","0.0838"],["45.466","0.51"],["45.476","0.9343"],["45.4885","0.5"],["45.4976","0.0131"],["45.5","0.0767"],["45.504","0.028"],["45.5131","0.1064"],["45.5259","0.0572"],["45.5288","0.0459"],["45.54","1.18"],["45.5406","1.2726"],["45.5407","0.0116"],["45.5469","0.0223"],["45.56","0.0126"],["45.577","1.18"],["45.6128","0.0122"],["45.613","1.18"],["45.6148","0.0122"],["45.616","0.0674"],["45.65","0.3235"],["45.6786","0.9868"],["45.6842","0.0274"],["45.6861","0.0122"],["45.7","0.0406"],["45.7166","1.6"],["45.721","0.0127"],["45.7214","0.0108"],["45.7301","0.0131"],["45.7392","0.1278"],["45.74","0.5"],["45.7448","0.0292"],["45.7499","0.1087"],["45.7542","0.0316"],["45.7722","0.0392"],["45.7816","0.0116"],["45.7989","0.9279"],["45.8","0.1094"],["45.8374","0.1064"],["45.8448","0.0106"],["45.8558","0.0269"],["45.9264","0.0162"],["45.9315","0.0177"],["45.9316","0.0459"],["45.9626","0.0131"],["45.9628","0.9868"],["45.9655","1.4489"],["45.9695","0.0278"],["45.9718","0.0122"],["45.9885","0.5"],["45.9965","1.4814"],["45.9981","0.0576"],["46","9.4108"],["46.0174","17.7359"],["46.0225","0.0116"],["46.028","0.0122"],["46.04","0.0126"],["46.046","29.388"],["46.05","0.0292"],["46.0518","0.1079"],["46.0526","0.0274"],["46.0561","0.0316"],["46.0652","0.0108"],["46.068","0.0674"],["46.0774","0.0456"],["46.0866","0.0838"],["46.0884","0.0356"],["46.1162","1.3168"],["46.1241","0.9213"]]}}
2024-01-01T00:00:01.3773753Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LTC-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200907,"sequence":"211104527","bids":[["7.067","14.509576"],["7.066","0.211024"],["7.061","6.763012"],["7.059","3.460532"],["7.056","6.767804"],["7.054","0.044168"],["7.05","0.009064"],["7.038","0.026461"],["7.032","0.086654"],["7.03","0.092071"],["7.027","0.008168"],["7.026","0.051905"],["7.023","0.006772"],["7.021","0.064758"],["7.014","0.002283"],["7.01","0.009064"],["7.006","0.021952"],["7.003","0.011488"],["6.999","0.003346"],["6.997","0.014721"],["6.996","0.086654"],["6.994","0.020534"],["6.992","0.02681"],["6.99","0.055398"],["6.988","0.022216"],["6.982","0.021952"],["6.98","0.008168"],["6.979","0.094447"],["6.978","0.00613"],["6.973","0.002283"],["6.97","0.009064"],["6.969","0.006772"],["6.964","0.014721"],["6.961","0.005921"],["6.96","0.086654"],["6.958","0.021952"],["6.955","0.022216"],["6.95","0.066886"],["6.946","0.027164"],["6.944","0.020534"],["6.939","0.007055"],["6.938","0.03004"],["6.937","0.042542"],["6.934","0.021952"],["6.933","0.029813"],["6.932","0.054188"],["6.931","0.014721"],["6.93","0.01241"],["6.924","0.086654"],["6.922","0.022216"],["6.916","0.007862"],["6.915","0.006772"],["6.91","0.41502"],["6.906","0.008522"],["6.9","0.069573"],["6.898","0.017937"],["6.897","0.011488"],["6.895","0.042542"],["6.894","0.020534"],["6.891","0.022979"],["6.89","0.009064"],["6.889","0.022216"],["6.888","0.086654"],["6.886","0.03012"],["6.885","0.051905"],["6.881","0.005984"],["6.873","0.02615"],["6.87","0.055398"],["6.865","0.017237"],["6.862","0.021952"],["6.861","0.010118"],["6.856","0.022216"],["6.855","0.027286"],["6.853","0.042542"],["6.852","0.086654"],["6.85","0.011347"],["6.844","0.032022"],["6.839","0.008168"],["6.838","0.073857"],["6.832","0.014721"],["6.83","0.055398"],["6.823","0.022216"],["6.819","0.039014"],["6.816","0.138339"],["6.814","0.021952"],["6.813","0.007055"],["6.811","0.042542"],["6.81","0.03671"],["6.809","0.002283"],["6.807","0.006772"],["6.802","0.006048"],["6.8","0.212485"],["6.799","0.022583"],["6.795","0.028796"],["6.794","0.020534"],["6.792","0.01473"],["6.791","0.063393"],["6.79","0.099566"],["6.78","0.424324"],["6.77","0.009064"]],"asks":[["7.083","1.900243"],["7.091","2.593873"],["7.094","0.00001"],["7.096","0.017004"],["7.102","5.499028"],["7.104","0.086654"],["7.105","0.042542"],["7.109","0.011488"],["7.11","0.08741"],["7.112","0.00613"],["7.12","0.074121"],["7.121","0.008168"],["7.124","0.005857"],["7.126","0.021952"],["7.129","0.014721"],["7.13","0.009064"],["7.131","0.033455"],["7.137","0.005629"],["7.14","0.086654"],["7.144","0.020534"],["7.147","0.042542"],["7.15","0.085212"],["7.151","0.017102"],["7.153","0.022216"],["7.162","0.026209"],["7.167","0.064197"],["7.168","0.008168"],["7.17","0.346734"],["7.173","0.002516"],["7.174","0.021952"],["7.176","0.086654"],["7.178","0.028617"],["7.179","0.00613"],["7.182","0.03004"],["7.185","0.006772"],["7.186","0.022216"],["7.189","0.042542"],["7.19","0.055398"],["7.191","0.007055"],["7.192","0.02023"],["7.194","0.020534"],["7.195","0.014721"],["7.198","0.021952"],["7.206","0.003346"],["7.207","0.005792"],["7.21","0.009064"],["7.212","0.086654"],["7.214","0.051905"],["7.215","0.048452"],["7.216","0.003216"],["7.219","0.024499"],["7.222","0.021952"],["7.225","0.025992"],["7.228","0.014721"],["7.231","0.042542"],["7.239","0.006772"],["7.244","0.020534"],["7.246","0.028082"],["7.248","0.086654"],["7.25","0.024069"],["7.26","0.013984"],["7.261","0.051905"],["7.262","0.008168"],["7.267","0.007862"],["7.268","0.011488"],["7.27","0.021952"],["7.273","0.06874"],["7.275","0.003346"],["7.276","0.038952"],["7.284","0.108299"],["7.29","0.009064"],["7.291","0.005728"],["7.293","0.006772"],["7.294","0.042486"],["7.295","0.039014"],["7.3","0.33767"],["7.301","0.002283"],["7.304","0.03004"],["7.308","0.051905"],["7.309","0.008168"],["7.313","0.00613"],["7.315","0.042542"],["7.317","0.007055"],["7.318","0.021952"],["7.32","0.11545"],["7.321","0.037342"],["7.322","0.003216"],["7.327","0.002516"],["7.33","0.009064"],["7.342","0.024235"],["7.344","0.02388"],["7.347","0.026538"],["7.355","0.051905"],["7.356","0.094822"],["7.357","0.042542"],["7.36","0.007639"],["7.366","0.021952"],["7.369","0.025518"],["7.37","0.009064"],["7.374","0.011488"]]}}
2024-01-01T00:00:01.3781990Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ANKR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200768,"sequence":"178368253","bids":[["0.0000006767","146.3616"],["0.0000006762","12.2593"],["0.0000006754","72.1971"],["0.0000006727","146.3616"],["0.0000006723","148.743"],["0.0000006717","12.2593"],["0.0000006713","37.8717"],["0.0000006688","1466"],["0.0000006687","146.3616"],["0.0000006672","50.131"],["0.0000006647","146.3616"],["0.0000006631","37.8717"],["0.0000006627","12.2593"],["0.0000006607","146.3616"],["0.000000659","37.8717"],["0.0000006582","1.5199"],["0.0000006567","146.3616"],["0.0000006549","37.8717"],["0.0000006548","229.0775"],["0.000000654","19842.2281"],["0.0000006537","12.2593"],["0.0000006527","146.3616"],["0.0000006508","37.8717"],["0.00000065","1080.2481"],["0.0000006492","12.2593"],["0.0000006487","146.3616"],["0.0000006467","37.8717"],["0.0000006448","15508.6848"],["0.0000006447","158.6209"],["0.0000006426","37.8717"],["0.0000006414","29252.5061"],["0.0000006407","146.3616"],["0.0000006402","12.2593"],["0.0000006385","37.8717"],["0.0000006367","146.3616"],["0.0000006357","12.2593"],["0.0000006344","37.8717"],["0.0000006327","146.3616"],["0.0000006312","12.2593"],["0.0000006303","37.8717"],["0.0000006287","146.3616"],["0.0000006267","12.2593"],["0.0000006262","37.8717"],["0.000000625","80.2481"],["0.0000006247","146.3616"],["0.0000006222","12.2593"],["0.0000006221","37.8717"],["0.0000006218","16082.3415"],["0.0000006217","1405.6764"],["0.0000006207","146.3616"],["0.000000618","37.8717"],["0.0000006177","12.2593"],["0.0000006167","146.3616"],["0.0000006139","37.8717"],["0.0000006132","12.2593"],["0.0000006127","146.3616"],["0.0000006098","37.8717"],["0.0000006087","158.6209"],["0.0000006057","37.8717"],["0.0000006047","0.0001"],["0.0000006042","12.2593"],["0.000000602","233796.1208"],["0.0000006016","37.8717"],["0.0000006007","146.3616"],["0.0000006","1080.2481"],["0.0000005997","12.2593"],["0.0000005975","37.8717"],["0.0000005967","146.3616"],["0.0000005952","12.2593"],["0.0000005934","37.8717"],["0.0000005927","146.3616"],["0.0000005907","12.2593"],["0.0000005893","37.8717"],["0.0000005887","146.3616"],["0.0000005862","12.2593"],["0.0000005852","37.8717"],["0.0000005847","146.3616"],["0.0000005817","12.2593"],["0.0000005811","37.8717"],["0.0000005807","146.3616"],["0.0000005772","12.2593"],["0.000000577","37.8717"],["0.0000005729","37.8717"],["0.0000005727","12.2593"],["0.0000005688","37.8717"],["0.0000005682","12.2593"],["0.0000005647","37.8717"],["0.0000005637","12.2593"],["0.0000005606","37.8717"],["0.0000005592","12.2593"],["0.0000005565","37.8717"],["0.0000005547","12.2593"],["0.0000005524","37.8717"],["0.0000005502","12.2593"],["0.00000055","1000"],["0.0000005483","37.8717"],["0.0000005457","12.2593"],["0.0000005442","37.8717"],["0.0000005412","12.2593"],["0.0000005401","37.8717"]],"asks":[["0.000000682","1202.9249"],["0.0000006821","1262.9996"],["0.0000006828","5074.1555"],["0.0000006836","1.9174"],["0.0000006847","146.3616"],["0.0000006852","12.2593"],["0.0000006877","37.8717"],["0.0000006887","146.3616"],["0.0000006897","12.2593"],["0.0000006915","472.651"],["0.0000006918","37.8717"],["0.0000006927","146.3616"],["0.0000006942","12.2593"],["0.0000006959","37.8717"],["0.0000006967","146.3616"],["0.0000006987","12.2593"],["0.0000007","118.1198"],["0.0000007007","146.3616"],["0.0000007032","12.2593"],["0.0000007041","37.8717"],["0.0000007047","146.3616"],["0.0000007077","12.2593"],["0.0000007081","367.5553"],["0.0000007082","37.8717"],["0.0000007087","146.3616"],["0.0000007097","84.7494"],["0.0000007122","12.2593"],["0.0000007123","37.8717"],["0.0000007127","146.3616"],["0.0000007144","84.1918"],["0.000000716","7299.6092"],["0.0000007163","363.3477"],["0.0000007164","37.8717"],["0.0000007167","158.6209"],["0.0000007191","83.6416"],["0.0000007205","37.8717"],["0.0000007207","146.3616"],["0.0000007212","12.2593"],["0.0000007238","83.0984"],["0.0000007244","471.2359"],["0.0000007246","397.0573"],["0.0000007247","146.3616"],["0.000000725","80.2481"],["0.0000007257","12.2593"],["0.0000007286","82.551"],["0.0000007287","184.2333"],["0.0000007302","12.2593"],["0.000000732","466.3753"],["0.0000007327","146.3616"],["0.0000007328","37.8717"],["0.000000733","355.0694"],["0.0000007334","82.0107"],["0.0000007347","12.2593"],["0.0000007367","29.1663"],["0.0000007369","37.8717"],["0.0000007382","81.4774"],["0.0000007392","12.2593"],["0.0000007396","461.5919"],["0.00000074","46551.649"],["0.0000007407","146.3616"],["0.000000741","37.8717"],["0.0000007415","350.9992"],["0.0000007431","80.9401"],["0.0000007437","12.2593"],["0.0000007447","146.3616"],["0.0000007451","37.8717"],["0.0000007472","456.9057"],["0.000000748","80.4099"],["0.0000007482","12.2593"],["0.0000007487","146.3616"],["0.0000007492","37.8717"],["0.00000075","1016.2481"],["0.0000007501","346.9749"],["0.0000007527","158.6209"],["0.0000007529","79.8866"],["0.0000007533","37.8717"],["0.0000007541","139.2878"],["0.0000007543","128.4238"],["0.0000007548","452.3137"],["0.0000007567","146.3616"],["0.0000007572","12.2593"],["0.0000007574","37.8717"],["0.0000007588","342.9968"],["0.0000007601","128.4238"],["0.0000007607","146.3616"],["0.0000007615","37.8717"],["0.0000007617","483.4953"],["0.0000007618","137.888"],["0.0000007647","146.3616"],["0.0000007656","37.8717"],["0.000000766","128.4238"],["0.0000007662","12.2593"],["0.0000007676","339.0645"],["0.0000007687","146.3616"],["0.0000007697","504.2471"],["0.0000007707","12.2593"],["0.0000007718","128.4238"],["0.0000007738","37.8717"],["0.000000775","80.2481"],["0.0000007752","12.2593"]]}}
2024-01-01T00:00:01.3833969Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AVA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200776,"sequence":"272721807","bids":[["0.628749","244.5503"],["0.628555","0.5461"],["0.62781","1.3511"],["0.627427","0.5574"],["0.627365","1.8143"],["0.62676","37"],["0.626754","196.2792"],["0.626735","0.3543"],["0.6267","39.8914"],["0.626657","0.5477"],["0.62659","43"],["0.626583","191.7387"],["0.62658","1.1394"],["0.62652","1.6342"],["0.626298","1.5631"],["0.626168","0.865"],["0.625954","1.1931"],["0.625928","1.2235"],["0.625914","1.3552"],["0.625913","17.3546"],["0.62586","0.2308"],["0.625559","0.3914"],["0.625315","2.2834"],["0.62512","5.1074"],["0.625078","43.701"],["0.625","86.6288"],["0.624902","2.7495"],["0.624764","0.5494"],["0.624092","82.7486"],["0.624044","0.5574"],["0.624023","1.3593"],["0.624","1.6014"],["0.623751","0.9857"],["0.623732","1.6417"],["0.623689","0.8562"],["0.623394","1.1394"],["0.623361","1.8143"],["0.622877","0.5511"],["0.622624","17.3546"],["0.62238","4.8203"],["0.622152","2.2834"],["0.622137","1.3634"],["0.622028","1.6342"],["0.621717","5.1074"],["0.621502","37.0675"],["0.621262","2.7495"],["0.6212","18.9063"],["0.62118","3.1734"],["0.620996","0.5527"],["0.620661","0.5574"],["0.620624","0.3543"],["0.62058","0.4571"],["0.620544","1.2341"],["0.620258","1.3675"],["0.620208","1.1394"],["0.620038","1.5788"],["0.62","83.2949"],["0.61977","0.9857"],["0.619649","204.7136"],["0.619357","1.8143"],["0.619335","17.3546"],["0.61912","0.5544"],["0.618989","2.2834"],["0.618408","0.865"],["0.618384","1.3717"],["0.618314","5.1074"],["0.618251","3491.7263"],["0.61825","17.7921"],["0.618","1.6014"],["0.61784","1.1931"],["0.617667","1.3709"],["0.617622","2.7495"],["0.617536","1.6342"],["0.617439","0.5922"],["0.617278","0.5574"],["0.61725","0.5561"],["0.617022","1.1394"],["0.616667","6.6288"],["0.616516","1.3758"],["0.616046","17.3546"],["0.615826","2.2834"],["0.615789","0.9857"],["0.615504","14.6221"],["0.615386","0.5578"],["0.615353","1.8143"],["0.615206","1.2448"],["0.614911","5.1074"],["0.614653","1.38"],["0.614513","0.3543"],["0.613982","2.7495"],["0.613967","43.701"],["0.613895","0.5574"],["0.613841","1.5948"],["0.613836","1.1394"],["0.613528","92.2164"],["0.613527","0.5595"],["0.613044","1.6342"],["0.612757","17.3546"],["0.612663","2.2834"],["0.612529","0.2308"]],"asks":[["0.631621","1.347"],["0.631641","2.2834"],["0.631713","0.9857"],["0.631926","5.1074"],["0.63218","54"],["0.632182","2.7495"],["0.63229","1.9961"],["0.63235","41"],["0.632356","27"],["0.632357","82.2024"],["0.632369","0.5444"],["0.632491","17.3546"],["0.632952","1.1394"],["0.633535","1.3429"],["0.634193","0.5574"],["0.634285","0.5428"],["0.634804","2.2834"],["0.635329","5.1074"],["0.635373","1.8143"],["0.635455","1.3389"],["0.635504","1.6342"],["0.635694","0.9857"],["0.63578","17.3546"],["0.635822","2.7495"],["0.63591","111"],["0.635918","57"],["0.636","1.6014"],["0.636081","1.9842"],["0.636138","1.1394"],["0.636206","0.5412"],["0.63652","27"],["0.636531","81.6759"],["0.63738","1.3348"],["0.637576","0.5574"],["0.637967","2.2834"],["0.63809","26"],["0.6381","1.2129"],["0.638133","0.5395"],["0.63872","27"],["0.638732","5.1074"],["0.638957","0.3543"],["0.639008","1.5474"],["0.639069","17.3546"],["0.639311","1.3308"],["0.639324","1.1394"],["0.639377","1.8143"],["0.639462","2.7495"],["0.639675","0.9857"],["0.639896","1.9724"],["0.639996","1.6342"],["0.640066","0.5379"],["0.640288","37.0675"],["0.64072","54"],["0.640731","57"],["0.640732","81.1297"],["0.640959","0.5574"],["0.64113","2.2834"],["0.641248","1.3268"],["0.641667","6.6288"],["0.641688","0.865"],["0.642","1.6014"],["0.642005","0.5363"],["0.642135","5.1074"],["0.642182","1.1931"],["0.642358","17.3546"],["0.6424","18.9063"],["0.642492","8.3909"],["0.64251","1.1394"],["0.643089","67.5822"],["0.64309","31"],["0.643102","2.7495"],["0.643191","1.3228"],["0.643381","1.8143"],["0.643637","1.2025"],["0.643656","0.9857"],["0.643733","1.9606"],["0.64395","0.5347"],["0.644293","2.2834"],["0.644342","0.5574"],["0.644488","1.6342"],["0.64495","26"],["0.644956","0.4571"],["0.644961","80.6029"],["0.645068","0.3543"],["0.64514","1.3188"],["0.645459","1.532"],["0.645538","5.1074"],["0.645647","16.4349"],["0.645696","1.1394"],["0.645901","0.533"],["0.646742","2.7495"],["0.6473","43.701"],["0.647385","1.8143"],["0.647456","2.2834"],["0.647593","1.9489"],["0.647637","0.9857"],["0.647725","0.5574"],["0.647858","0.5314"],["0.648","1.6014"],["0.648768","3.5294"]]}}
2024-01-01T00:00:01.3849663Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DIA-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200879,"sequence":"22135279","bids":[["0.00001106","6.4315"],["0.00001104","2.9257"],["0.00001101","6.4315"],["0.00001096","9.3785"],["0.00001091","6.4315"],["0.00001089","1086.3415"],["0.00001088","367.647"],["0.00001087","2.9714"],["0.00001086","6.4315"],["0.00001081","6.4315"],["0.00001079","2.9935"],["0.00001076","378.1787"],["0.00001071","9.4473"],["0.00001066","625.3406"],["0.00001063","379.332"],["0.00001061","6.4315"],["0.0000106","5.4763"],["0.00001059","1.692"],["0.00001056","6.4315"],["0.00001055","3.0616"],["0.00001053","1185.8115"],["0.00001051","387.0214"],["0.00001047","6446.926"],["0.00001046","6.4315"],["0.00001041","6.4315"],["0.00001039","388.0942"],["0.00001036","6.4315"],["0.00001031","15.7577"],["0.00001027","389.4839"],["0.00001026","6.4315"],["0.00001023","3.1573"],["0.00001021","6.4315"],["0.00001016","9.6106"],["0.00001015","394.0886"],["0.00001011","6.4315"],["0.00001008","3.2043"],["0.00001006","6.4315"],["0.00001003","398.8035"],["0.00001001","13.4484"],["0.00001","3.23"],["0.00000996","6.4315"],["0.00000993","3.2527"],["0.00000992","367.3243"],["0.00000991","6.4315"],["0.00000986","6.4315"],["0.00000985","3.2791"],["0.00000981","6.4315"],["0.0000098","408.1632"],["0.00000978","3.3026"],["0.00000976","6.4315"],["0.00000972","15.432"],["0.00000971","9.7579"],["0.0000097","7.9653"],["0.00000969","412.7966"],["0.00000966","6.4315"],["0.00000963","3.3541"],["0.00000961","6.4315"],["0.00000958","417.5365"],["0.00000956","9.8101"],["0.00000951","6.4315"],["0.00000949","3.4035"],["0.00000947","422.3864"],["0.00000946","6.4315"],["0.00000945","45.0003"],["0.00000942","3.4288"],["0.00000941","6.4315"],["0.0000094","251.7046"],["0.00000936","433.7819"],["0.00000934","3.4582"],["0.00000931","6.4315"],["0.00000926","6.4315"],["0.00000925","432.4324"],["0.00000922","2.42"],["0.00000921","6.4315"],["0.00000916","6.4315"],["0.00000914","239.1887"],["0.00000911","6.4315"],["0.00000906","6.4315"],["0.00000904","442.4778"],["0.00000901","6.4315"],["0.00000896","6.4315"],["0.00000893","447.9283"],["0.00000891","6.4315"],["0.00000886","6.4315"],["0.00000883","402.8026"],["0.00000881","6.4315"],["0.00000878","10.648"],["0.00000876","6.4315"],["0.00000873","345.3005"],["0.00000871","4.9787"],["0.00000866","6.4315"],["0.00000863","463.4994"],["0.00000861","6.4315"],["0.00000856","6.4315"],["0.00000853","468.9331"],["0.00000851","6.4315"],["0.0000085","235.2941"],["0.00000846","6.4315"],["0.00000845","3710.9963"],["0.00000843","474.4958"]],"asks":[["0.00001114","355.9122"],["0.00001116","6.4315"],["0.00001121","9.3361"],["0.00001126","6.4315"],["0.00001127","359.0664"],["0.00001129","1650.6649"],["0.0000113","637.6"],["0.00001131","6.4315"],["0.00001136","0.0001"],["0.00001138","2.8609"],["0.0000114","354.9245"],["0.00001141","6.4315"],["0.00001146","6.4315"],["0.00001147","2.8383"],["0.00001151","6.4315"],["0.00001155","2.816"],["0.00001156","6.4315"],["0.00001161","6.4315"],["0.00001164","2.7965"],["0.00001166","6.4315"],["0.00001171","6.4315"],["0.00001173","2.7749"],["0.00001176","6.4315"],["0.00001181","28.6641"],["0.00001182","2.7536"],["0.00001191","2.7326"],["0.00001199","34.9488"],["0.000012","0.0001"],["0.00001209","2.6916"],["0.00001218","2.6716"],["0.00001227","2.6518"],["0.00001236","2.5516"],["0.00001245","0.0001"],["0.00001254","2.5943"],["0.00001256","14.943"],["0.00001263","2.5757"],["0.00001272","2.5574"],["0.00001281","2.5393"],["0.00001289","356.7879"],["0.0000129","2.5214"],["0.00001299","2.5393"],["0.00001308","2.4694"],["0.00001317","2.4525"],["0.00001325","17.4979"],["0.00001326","2.4358"],["0.00001335","2.4865"],["0.00001345","2.4194"],["0.00001355","2.4014"],["0.00001365","2.3837"],["0.00001375","2.3663"],["0.00001385","2.349"],["0.00001395","2.3321"],["0.00001405","2.3154"],["0.00001415","2.2989"],["0.00001425","201.3203"],["0.00001435","2.2989"],["0.00001445","2.3837"],["0.00001455","2.2352"],["0.00001465","2.2199"],["0.00001475","2.2047"],["0.00001511","18.4958"],["0.0000156","42.5785"],["0.00001595","35.0002"],["0.0000165","22.0406"],["0.00001695","14.0002"],["0.00001776","20.4883"],["0.00001795","14.0002"],["0.0000184","25"],["0.00001849","220"],["0.00001879","220.8297"],["0.00001895","14.0006"],["0.00001899","220"],["0.00001912","19.0841"],["0.00001935","105.374"],["0.00001949","220"],["0.00001954","3"],["0.00001955","40"],["0.00001971","1000"],["0.00002027","6.4999"],["0.00002058","17.68"],["0.00002081","800"],["0.00002129","200"],["0.00002134","200"],["0.00002139","200"],["0.00002144","200"],["0.00002149","200"],["0.00002151","6.4999"],["0.00002154","200"],["0.00002165","1270.7128"],["0.000022","33.2069"],["0.00002216","16.5084"],["0.00002264","10155.721"],["0.00002275","6.5005"],["0.0000228","285.31"],["0.0000229","25"],["0.00002386","15.3204"],["0.00002413","4"],["0.000025","158"],["0.00002569","14.2259"],["0.0000259","300"]]}}
2024-01-01T00:00:01.3906249Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CTI-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200968,"sequence":"80982017","bids":[["0.000010128","101.6639"],["0.000010115","50.078"],["0.000010046","2510.9821"],["0.000010045","2933"],["0.000010029","50.078"],["0.000009982","21450.3827"],["0.00000998","450.4955"],["0.00000996","114.3944"],["0.000009943","50.078"],["0.000009927","10160.1853"],["0.000009926","76437.8862"],["0.000009857","50.078"],["0.000009821","456.8064"],["0.000009797","65669.8271"],["0.000009791","79038.2444"],["0.000009771","50.078"],["0.00000972","114.3944"],["0.000009685","50.078"],["0.000009647","466.4663"],["0.000009646","719.7666"],["0.000009599","50.078"],["0.000009546","838.0473"],["0.000009513","50.078"],["0.000009484","296.5685"],["0.000009427","50.078"],["0.000009341","50.078"],["0.000009316","483.0399"],["0.000009255","50.078"],["0.000009169","50.078"],["0.000009148","491.9108"],["0.00000911","13000"],["0.000009083","50.078"],["0.000008997","50.078"],["0.000008979","501.1694"],["0.000008911","50.078"],["0.000008825","50.078"],["0.000008811","510.7252"],["0.000008739","50.078"],["0.00000872","1200"],["0.00000866","751.9676"],["0.000008653","50.078"],["0.000008643","520.6526"],["0.000008567","50.078"],["0.000008481","50.078"],["0.000008474","531.0361"],["0.000008395","50.078"],["0.000008309","50.078"],["0.000008306","541.777"],["0.000008223","50.078"],["0.00000819","1300"],["0.000008138","552.9614"],["0.000008137","50.078"],["0.000008051","50.078"],["0.000007969","564.6882"],["0.000007965","50.078"],["0.000007879","50.078"],["0.000007801","576.8491"],["0.000007793","50.078"],["0.000007707","50.078"],["0.00000769","1450"],["0.000007633","589.5454"],["0.000007621","50.078"],["0.000007535","50.078"],["0.000007464","602.8939"],["0.000007449","50.078"],["0.000007391","1320.7346"],["0.000007363","50.078"],["0.000007296","616.7763"],["0.000007277","50.078"],["0.00000722","1600"],["0.000007128","631.3131"],["0.000006959","646.6446"],["0.000006791","662.6417"],["0.00000678","1750"],["0.000006708","1447.9432"],["0.000006623","679.4504"],["0.0000065","7904.9231"],["0.000006454","697.242"],["0.00000637","1900"],["0.000006286","715.8766"],["0.000006118","735.5345"],["0.00000598","2100"],["0.000005949","756.4297"],["0.000005781","778.412"],["0.00000562","2300"],["0.000005613","801.7103"],["0.000005444","826.5981"],["0.000005276","852.9189"],["0.000005108","880.971"],["0.000005","5000"],["0.000004939","911.1156"],["0.000004771","943.1985"],["0.000004603","977.6233"],["0.000004434","1014.885"],["0.000004266","1054.8523"],["0.000004098","1098.0966"],["0.00000405","150"],["0.000004","10000"],["0.000003929","1145.3296"],["0.000003829","118.2539"]],"asks":[["0.000010285","488.4"],["0.000010287","0.8822"],["0.000010327","435.7509"],["0.000010372","21925.1657"],["0.000010373","50.078"],["0.00001044","0.0001"],["0.000010459","50.078"],["0.000010494","11201.1336"],["0.000010495","428.7756"],["0.000010545","50.078"],["0.000010631","50.078"],["0.000010664","421.9805"],["0.00001068","114.3944"],["0.000010717","50.078"],["0.000010794","3812.1951"],["0.000010798","176"],["0.000010803","50.078"],["0.000010832","415.4357"],["0.000010889","50.078"],["0.00001092","114.3944"],["0.000010975","50.078"],["0.000011061","50.078"],["0.000011107","220"],["0.000011147","50.078"],["0.00001116","22.9849"],["0.000011233","50.078"],["0.000011313","264"],["0.000011319","50.078"],["0.0000114","114.3944"],["0.000011405","50.078"],["0.000011491","50.078"],["0.000011577","50.078"],["0.00001164","114.3944"],["0.000011663","50.078"],["0.000011749","50.078"],["0.000011825","9420.8017"],["0.000011827","308"],["0.000011835","50.078"],["0.000011836","267.8457"],["0.00001188","114.3944"],["0.000011921","50.078"],["0.000012007","50.078"],["0.000012093","50.078"],["0.00001212","114.3944"],["0.000012154","36.4904"],["0.000012179","50.078"],["0.000012265","50.078"],["0.00001228","273.3405"],["0.000012341","352"],["0.000012351","50.078"],["0.00001236","114.3944"],["0.000012406","270.5656"],["0.000012437","50.078"],["0.000012523","50.078"],["0.000012532","267.846"],["0.0000126","114.3944"],["0.000012609","50.078"],["0.000012661","16918.8184"],["0.000012695","50.078"],["0.000012781","50.078"],["0.000012867","50.078"],["0.000012953","50.078"],["0.000013039","50.078"],["0.000013125","50.078"],["0.000013211","50.078"],["0.000013297","50.078"],["0.00001337","396"],["0.000013383","50.078"],["0.000013469","50.078"],["0.000013663","18610.7002"],["0.000014306","625.4118"],["0.000014398","440"],["0.000014866","20471.7702"],["0.00001489","1058.314"],["0.000015044","7271.3737"],["0.000015427","484"],["0.00001792","529.157"],["0.00001844","2.6"],["0.00001861","2.6"],["0.00001877","2.6"],["0.00001894","2.6"],["0.000019","1964.0037"],["0.00001911","2.6"],["0.000019199","3703.5541"],["0.00001928","2.6"],["0.00001945","2.6"],["0.00001962","2.6"],["0.00001979","2.6"],["0.00001996","2.6"],["0.00002013","2.6"],["0.0000203","2.6"],["0.000020316","430.1955"],["0.00002047","2.6"],["0.00002064","2.6"],["0.00002081","2.6"],["0.00002098","2.6"],["0.00002115","2.6"],["0.00002132","2.6"],["0.00002149","2.6"],["0.00002166","2.6"]]}}
2024-01-01T00:00:01.3945658Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:IDEA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200778,"sequence":"88546178","bids":[["0.002773","3826.196"],["0.002756","271.3585"],["0.002755","151.4365"],["0.002754","227.5918"],["0.002752","79.7905"],["0.00275","82.3116"],["0.002749","824.6987"],["0.002748","470.3385"],["0.002742","266.6031"],["0.00274","91.7224"],["0.002736","78.9989"],["0.002733","297.0724"],["0.002732","11600.9302"],["0.002731","3943.791"],["0.002728","422.795"],["0.002727","18073.3779"],["0.002726","123189.471"],["0.002725","678.8996"],["0.002723","88.2268"],["0.002719","61495.4653"],["0.002718","6745.7781"],["0.002716","1080.2946"],["0.002715","3940.9492"],["0.002714","6092.1256"],["0.002713","1609.4203"],["0.002712","904.4892"],["0.002709","166417.1695"],["0.002708","1176062.6246"],["0.002707","20881.2369"],["0.002706","9217.9869"],["0.002705","137.9985"],["0.002704","324.0648"],["0.002703","4575.7628"],["0.002702","145145.6819"],["0.002701","29535.3119"],["0.0027","27861.0865"],["0.002698","10258.5176"],["0.002692","13209.1958"],["0.002691","475.0354"],["0.00269","475.5695"],["0.002688","8736.4083"],["0.002684","50"],["0.002681","87.3374"],["0.00268","3932.984"],["0.002679","470.3385"],["0.002678","2029.9299"],["0.002677","6985.7315"],["0.002675","907.0103"],["0.002674","418.0396"],["0.002673","6185.5701"],["0.002672","430.1479"],["0.002671","297.0724"],["0.00267","227.5918"],["0.002668","91.7224"],["0.002665","214.2351"],["0.00266","29600"],["0.002656","323889.0131"],["0.002655","31000"],["0.002654","147911.7755"],["0.002653","3943.791"],["0.002652","692.1844"],["0.002651","31000"],["0.00265","5825.4807"],["0.002649","435.2091"],["0.002647","151.4365"],["0.002645","5646.4909"],["0.002644","5918.9118"],["0.002642","227.5918"],["0.00264","642.6744"],["0.002638","824.6987"],["0.002637","6952.9863"],["0.002633","32186.2408"],["0.002632","171.5129"],["0.002627","50"],["0.002625","82.3116"],["0.002623","19043.0509"],["0.00262","151.4365"],["0.002617","657.2822"],["0.002616","434.2235"],["0.002614","4171.3828"],["0.002612","79.7905"],["0.002611","8449.4103"],["0.00261","470.3385"],["0.002609","297.0724"],["0.002608","78.9989"],["0.002606","266.6031"],["0.002602","792.6137"],["0.002601","824.6987"],["0.0026","90024.4258"],["0.002597","7060.0789"],["0.002596","5767.1828"],["0.002593","6527.8457"],["0.002592","514.9996"],["0.002588","3004.8088"],["0.002587","470.3385"],["0.002586","227.5918"],["0.002583","59.3129"],["0.002582","4204.5079"],["0.002578","297.0724"],["0.002577","5741.0025"]],"asks":[["0.002787","0.0066"],["0.002791","87.4879"],["0.002792","79.7905"],["0.002794","470.3385"],["0.002795","13833.5256"],["0.002796","101944.1153"],["0.002797","16100.9805"],["0.002798","1136.4558"],["0.0028","5904.4796"],["0.002802","162.865"],["0.002804","238.8617"],["0.002807","101944.1153"],["0.002808","5999.2848"],["0.002809","4095.2275"],["0.00281","1286.8086"],["0.002811","6645.5327"],["0.002812","875.1715"],["0.002817","470.3385"],["0.002819","64100"],["0.00282","435.2091"],["0.002821","122.1519"],["0.002823","824.6987"],["0.002824","49124.0898"],["0.002825","82.3116"],["0.002826","297.0724"],["0.00283","3431.7253"],["0.002832","158.7894"],["0.002834","81.2666"],["0.002836","151.4365"],["0.002838","227.5918"],["0.00284","19191.8702"],["0.002844","266.6031"],["0.002848","4035.5134"],["0.002849","1828.226"],["0.00285","235.6551"],["0.002851","827120.3243"],["0.002852","24258.1088"],["0.002853","418.544"],["0.002854","6778.7867"],["0.002855","264.2351"],["0.002857","297.0724"],["0.002858","31000"],["0.002859","83.1529"],["0.00286","824.6987"],["0.002861","3744.3629"],["0.002862","792.6137"],["0.002863","621.775"],["0.002864","241.8639"],["0.002865","3490.4013"],["0.002866","227.5918"],["0.002868","271.3585"],["0.002869","116.0292"],["0.002871","1257.0703"],["0.002872","79.7905"],["0.002875","82.3116"],["0.002877","435.2091"],["0.002878","266.6031"],["0.002884","91.7224"],["0.002886","470.3385"],["0.002888","297.0724"],["0.00289","151.4365"],["0.002892","3511.5158"],["0.002894","227.5918"],["0.002895","5819.792"],["0.002896","782.6575"],["0.002897","2825.1756"],["0.002898","6446.9145"],["0.002899","3746.0735"],["0.0029","41435.6551"],["0.002909","470.3385"],["0.002911","76.114"],["0.002912","396.3936"],["0.002914","792.6137"],["0.002917","1875.2247"],["0.002919","297.0724"],["0.00292","91.7224"],["0.002922","283.3332"],["0.002924","271.3585"],["0.002925","82.3116"],["0.002926","23728.6432"],["0.002928","159.7074"],["0.002929","18625.7824"],["0.002931","190.2785"],["0.002932","550.129"],["0.002934","1259.9078"],["0.002937","3649.1372"],["0.00294","5731.0326"],["0.002941","6350.8919"],["0.002944","151.4365"],["0.002946","266.6031"],["0.00295","175864.9549"],["0.002952","351.149"],["0.002954","3431.7253"],["0.002955","470.3385"],["0.002956","91.7224"],["0.002957","17690.4259"],["0.00296","78.9989"],["0.002965","111.55"],["0.002966","792.6137"],["0.002969","50"]]}}
2024-01-01T00:00:01.3961025Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LYM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200991,"sequence":"163978088","bids":[["0.0023568","6355"],["0.0023494","3500"],["0.002344","628.3496"],["0.0023425","351.1595"],["0.0023407","7000"],["0.0023359","83.4827"],["0.002332","10500"],["0.002331","628.3496"],["0.0023308","151.923"],["0.00233","1550.1377"],["0.0023266","758.5625"],["0.0023209","239.2978"],["0.0023193","83.4827"],["0.0023191","227.8845"],["0.002318","628.3496"],["0.0023176","21202.6121"],["0.0023175","33809.5903"],["0.0023164","237.1036"],["0.002315","1550.1377"],["0.002314","2186.3395"],["0.002313","15000"],["0.002312","12000"],["0.0023117","125.5714"],["0.002305","628.3496"],["0.0023042","758.5625"],["0.0023027","83.4827"],["0.0023","2209.6996"],["0.002298","636.9487"],["0.002296","2178"],["0.0022956","303.846"],["0.0022943","242.1469"],["0.002292","628.3496"],["0.0022912","2186.3395"],["0.0022898","239.9373"],["0.0022861","83.4827"],["0.002286","125.5714"],["0.002285","1550.1377"],["0.002282","1935.2343"],["0.0022818","758.5625"],["0.00228","4385.9649"],["0.002279","628.3496"],["0.0022722","379.8076"],["0.00227","76550.1377"],["0.0022695","83.4827"],["0.0022684","2186.3395"],["0.002268","76245.0002"],["0.002266","628.3496"],["0.0022637","400"],["0.0022635","242.7755"],["0.0022606","1546849.2149"],["0.0022604","540239.5001"],["0.0022603","125.5714"],["0.00226","76000"],["0.0022594","758.5625"],["0.002259","76000"],["0.002258","153000"],["0.002257","153000"],["0.002256","153000"],["0.002255","78550.1377"],["0.002254","147000"],["0.002253","153628.3496"],["0.0022529","83.4827"],["0.002252","71000"],["0.0022507","20148.6645"],["0.00225","77000"],["0.0022488","569.7113"],["0.0022456","2186.3395"],["0.002245","636.9487"],["0.002242","5647.8556"],["0.002241","31236.0553"],["0.00224","2178.4873"],["0.0022375","245.6162"],["0.0022363","83.4827"],["0.0022362","20320.8424"],["0.0022346","125.5714"],["0.0022333","1935.2343"],["0.002227","628.3496"],["0.0022254","759.6151"],["0.002225","1550.1377"],["0.0022228","2186.3395"],["0.0022197","83.4827"],["0.0022163","250.7107"],["0.002214","628.3496"],["0.0022118","248.4571"],["0.00221","2455.115"],["0.0022089","125.5714"],["0.0022031","83.4827"],["0.002201","628.3496"],["0.0022001","136357.4382"],["0.0022","15822.7031"],["0.0021952","12126.4578"],["0.002195","1550.1377"],["0.002192","636.9487"],["0.0021914","36155.1031"],["0.0021909","253.5634"],["0.002188","628.3496"],["0.0021865","83.4827"],["0.0021864","251.2959"],["0.0021846","1935.2343"],["0.0021832","125.5714"]],"asks":[["0.0023596","1213.5745"],["0.00236","1550.1377"],["0.0023631","125.5714"],["0.002366","7000"],["0.0023666","3500"],["0.002367","7000"],["0.002368","10000"],["0.0023691","83.4827"],["0.0023699","21202.6121"],["0.00237","628.3496"],["0.0023705","234.2762"],["0.002371","10000"],["0.0023714","758.5625"],["0.002374","6000"],["0.0023749","21699.5124"],["0.002375","10786.5925"],["0.0023751","7000"],["0.002376","23000"],["0.0023777","61.077"],["0.0023794","1935.2343"],["0.00238","659.5619"],["0.0023809","10707.4014"],["0.002381","6000"],["0.002382","11000"],["0.0023824","2186.3395"],["0.0023829","33938.1003"],["0.002383","628.3496"],["0.0023836","10500"],["0.0023857","83.4827"],["0.0023888","125.5714"],["0.002389","9000"],["0.00239","1550.1377"],["0.002391","6000"],["0.0023938","758.5625"],["0.002394","6000"],["0.002395","15000"],["0.002396","6001.132"],["0.002397","6000"],["0.002398","231.4573"],["0.0023991","61.077"],["0.0024023","83.4827"],["0.0024026","234.4596"],["0.002404","5736.9487"],["0.002405","1550.1377"],["0.0024052","2186.3395"],["0.002406","53000"],["0.002407","9000"],["0.0024071","114188.7306"],["0.002408","3326.99"],["0.002409","6628.3496"],["0.002413","11500"],["0.0024145","125.5714"],["0.002415","24200"],["0.0024162","758.5625"],["0.0024177","292.0122"],["0.0024189","83.4827"],["0.00242","2209.6996"],["0.0024205","61.077"],["0.002422","628.3496"],["0.0024258","228.6482"],["0.002428","5513.3295"],["0.0024281","1935.2343"],["0.0024305","231.596"],["0.0024328","292.0122"],["0.002434","12200"],["0.002435","2178.4873"],["0.0024355","83.4827"],["0.0024386","758.5625"],["0.0024402","125.5714"],["0.0024419","61.077"],["0.0024479","292.0122"],["0.002448","3854.4477"],["0.00245","1550.1377"],["0.0024508","2186.3395"],["0.0024521","83.4827"],["0.0024539","225.8508"],["0.002455","39399.0427"],["0.0024567","33119.2911"],["0.002457","636.9487"],["0.0024582","8291.3211"],["0.0024587","228.7451"],["0.00246","659.5619"],["0.002461","1386.9121"],["0.002463","292.0122"],["0.0024633","61.077"],["0.002465","131.6668"],["0.0024659","125.5714"],["0.0024676","85230.6729"],["0.002468","3326.99"],["0.0024687","83.4827"],["0.0024736","2186.3395"],["0.002474","628.3496"],["0.0024744","4535.2858"],["0.0024768","1935.2343"],["0.0024781","292.0122"],["0.0024784","565.4959"],["0.00248","6596.3562"],["0.0024824","223.843"],["0.0024834","758.5625"],["0.0024847","61.077"]]}}
2024-01-01T00:00:01.4012815Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BCHSV-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201018,"sequence":"386280887","bids":[["0.002272","1.97850149"],["0.002268","2.02390074"],["0.002224","13.34630395"],["0.002223","0.66649123"],["0.002202","5.26795609"],["0.002174","1.62677222"],["0.002166","0.78509065"],["0.002156","45.91519144"],["0.002146","5.53568237"],["0.002047","4.8851917"],["0.001291","801.15570267"],["0.00129","120"],["0.001288","0.001"],["0.001215","8.27294516"],["0.0012","207.58737096"],["0.00119","0.1"],["0.0011","50"],["0.001051","0.75894149"],["0.001031","0.38201989"],["0.001001","1.66624623"],["0.001","1.770508"],["0.000997","0.96841155"],["0.000991","3.52244123"],["0.000981","0.30101682"],["0.000961","0.23038502"],["0.000951","2.51288144"],["0.000941","0.17640277"],["0.000931","4.5"],["0.000921","0.1351303"],["0.000901","0.61492231"],["0.000881","0.4232317"],["0.000801","0.42061486"],["0.000701","0.36034237"],["0.000662","3.76431361"],["0.000601","0.31512063"],["0.000501","0.28341817"],["0.000401","0.26548629"],["0.000302","0.1"],["0.000301","0.26517442"],["0.000246","0.1"],["0.000201","1.18970581"],["0.000117","0.85470085"],["0.000116","0.86206896"],["0.000115","0.86956521"],["0.000114","0.87719298"],["0.000113","0.88495575"],["0.000112","0.89285714"],["0.000111","0.9009009"],["0.00011","0.9090909"],["0.000109","0.91743119"],["0.000108","0.92592592"],["0.000107","0.93457943"],["0.000106","0.94339622"],["0.000105","0.95238095"],["0.000104","0.96153846"],["0.000103","0.97087378"],["0.000102","1.48039215"],["0.000101","7.99900989"],["0.0001","1"],["0.000099","1.01010101"],["0.000092","0.2"],["0.000091","5.83239011"],["0.000089","1.1235955"],["0.000082","0.5"],["0.000081","4.91268519"],["0.000079","1.39253164"],["0.000078","0.12833333"],["0.000077","0.13"],["0.000076","0.13171052"],["0.000075","0.13346666"],["0.000074","0.13527027"],["0.000073","0.13712328"],["0.000072","0.63902777"],["0.000071","4.34302817"],["0.00007","0.143"],["0.000069","1.59434782"],["0.000068","0.14720588"],["0.000067","0.14940298"],["0.000066","0.15166666"],["0.000065","0.154"],["0.000064","0.15640625"],["0.000063","0.15888888"],["0.000062","0.66145161"],["0.000061","3.83106558"],["0.00006","0.16683333"],["0.000059","1.86457626"],["0.000058","0.1725862"],["0.000057","0.17561403"],["0.000056","0.17875"],["0.000055","0.182"],["0.000054","1.18537037"],["0.000053","1.1880574"],["0.000052","0.19251923"],["0.000051","3.48642157"],["0.00005","0.202"],["0.000049","2.24693876"],["0.000048","2.29374999"],["0.000047","2.34255318"],["0.000046","2.39347825"],["0.000045","2.44666666"]],"asks":[["0.002275","4.15262425"],["0.002284","9.428"],["0.002285","0.5872"],["0.002308","1.17443713"],["0.0025","1.0654262"],["0.002503","1.6"],["0.002544","4.8"],["0.00255","2.3"],["0.002588","1.06542619"],["0.002599","0.1"],["0.002648","3.5121046"],["0.002699","0.1"],["0.00275","0.02"],["0.002795","1.7"],["0.002799","0.1"],["0.00295","0.3"],["0.003","0.03"],["0.00308","0.1"],["0.0031","0.05"],["0.003136","1.48559893"],["0.003153","2.13085239"],["0.003186","1.6"],["0.00325","0.03"],["0.00335","0.837"],["0.003379","0.10078605"],["0.0036","0.45429985"],["0.003667","1.9"],["0.003799","0.1"],["0.0038","0.017"],["0.0039","0.3"],["0.003999","0.1"],["0.004","0.0105"],["0.004178","2.1"],["0.0042","0.015"],["0.0044","0.012"],["0.0045","10"],["0.004731","2"],["0.0048","0.012"],["0.00489","4"],["0.004906","0.03"],["0.005","0.31712501"],["0.005007","0.3"],["0.00517","0.44045693"],["0.0052","0.00824816"],["0.00545","2.22425"],["0.0055","0.03207962"],["0.005542","2.1"],["0.0056","0.007"],["0.006","0.0099"],["0.0064","0.0051"],["0.006489","0.01848585"],["0.00649","0.00250038"],["0.0065","0.00450804"],["0.0066","0.03252513"],["0.006623","2.2"],["0.00666","14.67996518"],["0.0067","25"],["0.0068","0.0046"],["0.0069","0.505"],["0.006987","3.27690603"],["0.0072","0.0042"],["0.007499","0.1"],["0.0075","0.003"],["0.0076","0.004"],["0.007714","1.9"],["0.008","0.35164101"],["0.0081","0.00777"],["0.008324","34.89537042"],["0.0084","0.004"],["0.0088","0.004"],["0.008905","2"],["0.009078","0.91558587"],["0.009103","0.85276552"],["0.0092","0.004"],["0.00947","1"],["0.0096","0.004"],["0.009999","0.06520252"],["0.01","2.34758671"],["0.01036","1"],["0.0104","0.004"],["0.01054","1.5"],["0.0108","0.004"],["0.0109","1.99999774"],["0.0112","0.004"],["0.011531","1"],["0.0116","0.004"],["0.011604","0.04678378"],["0.012","0.004"],["0.0125","0.004"],["0.01265","1.6"],["0.0128","0.64824585"],["0.013","0.004"],["0.0135","0.004"],["0.014","100.004"],["0.01416","0.51553283"],["0.0146","0.004"],["0.0147","0.075"],["0.01496","1.5"],["0.014999","0.1"],["0.015","100.0015"]]}}
2024-01-01T00:00:01.4018475Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XTZ-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200989,"sequence":"265341932","bids":[["0.00002371","1051.3036"],["0.0000237","60"],["0.00002369","0.2368"],["0.00002367","82.36"],["0.00002364","46.7574"],["0.00002356","1.4087"],["0.00002354","0.2368"],["0.00002352","46.7574"],["0.00002351","137.6832"],["0.0000235","0.952"],["0.00002348","50.2181"],["0.00002344","3.4855"],["0.00002341","612.469"],["0.0000234","46.7574"],["0.00002339","0.2368"],["0.00002337","50.4545"],["0.00002336","4237.0293"],["0.00002328","46.7574"],["0.00002326","109.8894"],["0.00002324","5.3435"],["0.00002321","11.5868"],["0.00002316","248.7923"],["0.00002312","3.4855"],["0.00002309","0.2368"],["0.00002305","5.206"],["0.00002304","46.7574"],["0.000023","10"],["0.00002297","5.2267"],["0.00002294","1.8454"],["0.00002292","46.7574"],["0.00002281","307.6842"],["0.0000228","50.2429"],["0.00002279","0.2368"],["0.00002271","5.1507"],["0.00002268","46.7574"],["0.00002264","0.2368"],["0.00002256","46.7574"],["0.00002249","0.2368"],["0.00002248","3.4855"],["0.00002246","1020.0985"],["0.00002245","5.2699"],["0.00002244","46.7574"],["0.00002241","0.4408"],["0.00002236","0.4364"],["0.00002234","0.2368"],["0.00002232","46.7574"],["0.0000222","46.7574"],["0.00002219","5.6302"],["0.00002216","3.4855"],["0.00002212","714.1185"],["0.00002208","46.7574"],["0.00002204","0.2368"],["0.000022","49.7231"],["0.00002196","46.7574"],["0.00002194","5.3066"],["0.00002189","0.2368"],["0.00002184","50.2429"],["0.00002177","1088.3363"],["0.00002174","0.2368"],["0.00002172","46.7574"],["0.00002169","5.4288"],["0.0000216","46.7574"],["0.00002159","0.2368"],["0.00002152","3.4855"],["0.00002148","46.7574"],["0.00002144","5.7923"],["0.00002137","1"],["0.00002136","46.7574"],["0.00002129","94.3892"],["0.00002124","46.7574"],["0.0000212","3.4855"],["0.00002119","100.2832"],["0.00002114","0.2368"],["0.00002112","46.7574"],["0.00002101","139.6943"],["0.000021","56.7574"],["0.00002099","0.2368"],["0.00002088","3.4855"],["0.00002084","0.2368"],["0.00002069","0.2368"],["0.00002056","3.4855"],["0.00002054","0.2368"],["0.00002039","0.2368"],["0.00002024","3.7223"],["0.00002009","0.2368"],["0.00002007","0.8"],["0.00002","160"],["0.00001994","0.2368"],["0.00001992","3.4855"],["0.0000198","0.8732"],["0.00001979","0.2368"],["0.00001964","0.2368"],["0.0000196","3.4855"],["0.00001949","0.2368"],["0.00001934","0.2368"],["0.00001928","3.4855"],["0.00001919","0.2368"],["0.00001904","0.2368"],["0.00001896","3.4855"],["0.00001889","0.2368"]],"asks":[["0.00002386","0.0001"],["0.00002388","46.7574"],["0.00002389","29.7465"],["0.00002391","1928.8"],["0.00002396","2641.2"],["0.00002399","0.2368"],["0.000024","46.7574"],["0.00002406","5.0572"],["0.00002408","36.9371"],["0.00002412","46.7574"],["0.00002414","106.0232"],["0.00002424","46.7574"],["0.00002425","25.1866"],["0.00002429","0.2368"],["0.00002434","4.9409"],["0.00002436","46.7574"],["0.0000244","3.4855"],["0.00002444","108.9787"],["0.00002446","54.4598"],["0.00002448","46.7574"],["0.00002456","57.2392"],["0.00002459","49.0053"],["0.0000246","46.7574"],["0.00002462","211.6574"],["0.00002472","50.2429"],["0.00002474","0.2368"],["0.00002484","46.7574"],["0.00002489","0.2368"],["0.00002491","50.6439"],["0.00002496","46.7574"],["0.000025","370.1957"],["0.00002504","3.7223"],["0.00002508","46.7574"],["0.00002514","0.0002"],["0.00002519","45.9942"],["0.0000252","51.5315"],["0.00002532","46.7574"],["0.00002534","0.2368"],["0.00002536","3.4855"],["0.00002543","2.1376"],["0.00002544","46.7574"],["0.00002549","4.9022"],["0.00002554","62.0371"],["0.00002556","46.7574"],["0.0000256","63.7319"],["0.00002564","0.2368"],["0.00002567","62.3742"],["0.00002568","50.2429"],["0.00002579","4.9527"],["0.0000258","46.7574"],["0.00002592","46.7574"],["0.00002594","0.2368"],["0.000026","13.1855"],["0.00002603","19.2794"],["0.00002604","46.7574"],["0.00002609","131.113"],["0.00002616","46.7574"],["0.00002624","0.2368"],["0.00002628","46.7574"],["0.00002632","3.4855"],["0.00002639","4.7395"],["0.0000264","73.4749"],["0.00002652","46.7574"],["0.00002654","0.2368"],["0.00002664","50.2429"],["0.00002669","0.2368"],["0.0000267","4.5464"],["0.00002676","46.7574"],["0.00002683","0.2592"],["0.00002684","0.2368"],["0.00002688","46.7574"],["0.00002693","50"],["0.00002696","3.4855"],["0.00002699","0.2368"],["0.000027","58.0574"],["0.00002712","46.7574"],["0.00002714","0.2368"],["0.00002724","46.7574"],["0.00002726","0.2"],["0.00002728","3.4855"],["0.00002729","0.2368"],["0.00002736","46.7574"],["0.00002744","0.2368"],["0.00002748","46.7574"],["0.00002759","0.2368"],["0.0000276","50.2429"],["0.00002772","46.7574"],["0.00002774","0.2368"],["0.00002784","46.7574"],["0.00002789","0.2368"],["0.00002792","3.4855"],["0.00002796","46.7574"],["0.000028","9.7"],["0.00002804","0.2368"],["0.00002808","46.7574"],["0.00002819","0.2368"],["0.0000282","46.7574"],["0.00002824","3.4855"],["0.00002832","46.7574"],["0.00002834","0.2368"]]}}
2024-01-01T00:00:01.4034017Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VET-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200963,"sequence":"131749965","bids":[["0.00333","447.7777"],["0.003329","30769.2307"],["0.003327","1856.0264"],["0.003316","145.6633"],["0.003315","17.0946"],["0.003314","90.837"],["0.003312","28.6672"],["0.003311","753.672"],["0.003309","188.8674"],["0.003307","48.0318"],["0.003306","58.3712"],["0.003305","45.1092"],["0.003303","11.2448"],["0.003302","336.6164"],["0.003301","7898.9083"],["0.0033","2048.3002"],["0.003298","142.1237"],["0.003297","740.5733"],["0.003295","102.903"],["0.003294","871.2832"],["0.003291","287.0756"],["0.003289","29.7098"],["0.003286","26.9941"],["0.003284","43.8393"],["0.003282","99.2236"],["0.003281","16.0909"],["0.00328","66.7793"],["0.003279","146.4308"],["0.003277","1402.614"],["0.003276","262.535"],["0.003275","1965.4301"],["0.003273","129.8397"],["0.003271","285.3349"],["0.00327","28.6672"],["0.003269","50.0768"],["0.003268","59.7287"],["0.003267","26.9941"],["0.003266","236.5003"],["0.003265","92.1965"],["0.003264","32.283"],["0.003263","102.903"],["0.003262","16.0909"],["0.00326","742.5693"],["0.003259","2234.9982"],["0.003258","779.1482"],["0.003256","51.2867"],["0.003255","123.9899"],["0.003254","830.5496"],["0.003252","35.5448"],["0.00325","2318.423"],["0.003249","60.9502"],["0.003248","194.7722"],["0.003247","121.0181"],["0.003244","672.7927"],["0.003243","16.0909"],["0.003241","145.6633"],["0.00324","66.7793"],["0.003239","16.2324"],["0.003238","821.8011"],["0.003237","112.7451"],["0.003235","197.0103"],["0.003234","166.9593"],["0.003233","19.0495"],["0.003231","350.29"],["0.003229","26.9941"],["0.003228","788.3656"],["0.003227","29.7098"],["0.003226","395.8922"],["0.003225","2133.2081"],["0.003224","276.7432"],["0.00322","66.7793"],["0.003219","903.5463"],["0.003218","108.9521"],["0.003216","145.6633"],["0.003215","102.903"],["0.003214","51.2867"],["0.003213","670.6181"],["0.00321","2268.6952"],["0.003209","60.0717"],["0.003207","48.4647"],["0.003206","819.5634"],["0.003205","16.0909"],["0.003204","32.283"],["0.003202","258.6151"],["0.003201","112.7451"],["0.0032","2810.0715"],["0.003199","102.903"],["0.003198","244.4199"],["0.003197","673.9744"],["0.003196","29.7098"],["0.003194","77.118"],["0.003193","41.984"],["0.003191","382.4107"],["0.003189","67.4927"],["0.003186","135.5951"],["0.003184","43.8393"],["0.003183","233.7362"],["0.003181","1444.9438"],["0.00318","134.513"],["0.003179","184.0105"]],"asks":[["0.003338","10.0992"],["0.00334","8525.1149"],["0.003343","866.0051"],["0.003345","112.7451"],["0.003346","90.837"],["0.003348","6025.7765"],["0.00335","1965.43"],["0.003351","805.9561"],["0.003354","340.8208"],["0.003357","33.1855"],["0.003358","795.736"],["0.003359","155.1523"],["0.00336","66.7793"],["0.003362","117.8311"],["0.003363","1030.3345"],["0.003365","2158.0498"],["0.003366","145.6633"],["0.003368","644.1543"],["0.003375","1115.7134"],["0.003376","108.2874"],["0.003378","107.9316"],["0.003379","5.9917"],["0.00338","710.2597"],["0.003381","139.7392"],["0.003382","80.9965"],["0.003383","100.5277"],["0.003384","43.8393"],["0.003385","659.9466"],["0.003386","167.7781"],["0.003391","248.5663"],["0.003392","18.1151"],["0.003393","244.5865"],["0.003394","90.837"],["0.003395","16.0909"],["0.003396","35.5105"],["0.003398","8.217"],["0.003399","141.0845"],["0.0034","1084.4347"],["0.003402","637.6727"],["0.003406","244.4199"],["0.003407","887.0033"],["0.003409","211.6174"],["0.00341","90.837"],["0.003412","67.7337"],["0.003413","157171.7142"],["0.003414","16.0909"],["0.003416","145.6633"],["0.003417","2266.706"],["0.003419","661.4747"],["0.00342","83.8739"],["0.003421","60.0991"],["0.003422","57.2094"],["0.003423","114.1478"],["0.003424","51.2867"],["0.003425","1965.43"],["0.003426","90.837"],["0.003431","582.8089"],["0.003432","412.198"],["0.003433","16.0909"],["0.003434","43.8393"],["0.003435","112.7451"],["0.003436","631.3203"],["0.003437","8.0304"],["0.003438","55.6613"],["0.003439","102.903"],["0.00344","81.6196"],["0.003441","162.7579"],["0.003442","90.837"],["0.003444","29.7098"],["0.003447","11.2448"],["0.00345","2075.7416"],["0.003452","16.0909"],["0.003453","112.7451"],["0.003454","628.1913"],["0.003455","270.6811"],["0.003457","26.9941"],["0.003458","1107.8297"],["0.003459","114.4905"],["0.00346","66.7793"],["0.003461","19.0495"],["0.003462","74.4318"],["0.003466","196.95"],["0.003467","6.8433"],["0.003468","2093.5171"],["0.00347","67.7337"],["0.003471","985.6337"],["0.003474","90.837"],["0.003475","2012.8759"],["0.003476","291.9431"],["0.003477","8.0493"],["0.003478","167.7781"],["0.003479","18.1151"],["0.00348","95.4465"],["0.003483","389.9846"],["0.003484","288.2592"],["0.003487","195.0995"],["0.003489","734.591"],["0.00349","106.9279"],["0.003491","145.6633"],["0.003495","38.2389"]]}}
2024-01-01T00:00:01.4073232Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DEGO-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200884,"sequence":"94631385","bids":[["0.001155","0.5946"],["0.0011542","83.9983"],["0.00115","0.3642"],["0.0011498","0.8765"],["0.001148","0.4512"],["0.001146","0.1434"],["0.001144","0.3642"],["0.001143","0.8765"],["0.001141","0.4512"],["0.00114","0.6536"],["0.001138","0.3642"],["0.001137","0.1434"],["0.0011362","0.8765"],["0.001134","0.4512"],["0.001132","0.3642"],["0.0011302","6.8595"],["0.0011294","0.8765"],["0.0011273","32.7386"],["0.001127","0.4512"],["0.001126","0.3642"],["0.0011226","0.8765"],["0.001122","418.9465"],["0.00112","1.469"],["0.0011158","0.8765"],["0.001114","0.3642"],["0.001113","0.4512"],["0.0011119","6.8595"],["0.001109","0.8765"],["0.001108","0.3642"],["0.001106","0.4512"],["0.0011041","13.5651"],["0.0011022","0.8765"],["0.001102","0.3642"],["0.0011","0.1313"],["0.0010994","5.667"],["0.001099","0.4512"],["0.001096","0.3642"],["0.0010954","0.8765"],["0.0010936","6.8595"],["0.001092","0.4512"],["0.00109","0.3642"],["0.0010886","0.8765"],["0.001085","0.4512"],["0.001084","0.3642"],["0.0010818","0.8765"],["0.00108","0.6536"],["0.001078","0.8154"],["0.0010753","6.8595"],["0.001075","0.8765"],["0.001072","0.3642"],["0.001071","0.4512"],["0.0010682","0.8765"],["0.001066","0.3642"],["0.001064","0.4512"],["0.0010614","0.8765"],["0.00106","1.0178"],["0.001057","7.3107"],["0.0010546","0.8765"],["0.001054","0.3642"],["0.00105","0.4512"],["0.0010494","0.9172"],["0.001048","0.3642"],["0.0010478","0.8765"],["0.001043","0.4512"],["0.001042","0.3642"],["0.001041","0.8765"],["0.00104","0.6536"],["0.0010387","6.8595"],["0.001036","0.8154"],["0.0010342","0.8765"],["0.0010317","9.0589"],["0.00103","0.3642"],["0.001029","0.4512"],["0.0010274","0.8765"],["0.001024","0.3642"],["0.001022","0.4512"],["0.0010206","0.8765"],["0.0010204","6.8595"],["0.00102","0.6536"],["0.001018","0.3642"],["0.001015","0.4512"],["0.0010138","0.8765"],["0.001012","0.3642"],["0.001008","0.4512"],["0.001007","0.8765"],["0.001006","0.3642"],["0.0010021","6.8595"],["0.001001","0.4512"],["0.0010002","0.8765"],["0.001","1.0178"],["0.000994","0.8154"],["0.0009934","0.8765"],["0.000988","0.3642"],["0.000987","0.4512"],["0.0009866","0.8765"],["0.0009838","6.8595"],["0.000982","0.3642"],["0.00098","0.4512"],["0.0009798","0.8765"],["0.000976","0.3642"]],"asks":[["0.0011619","49.2023"],["0.001162","0.3642"],["0.0011634","0.8765"],["0.0011667","30.3763"],["0.0011668","6.608"],["0.001168","0.3642"],["0.001169","0.4512"],["0.0011702","0.8765"],["0.0011707","151.0251"],["0.0011708","508.2039"],["0.0011714","28.1699"],["0.001173","0.1434"],["0.001174","0.3642"],["0.001176","0.4512"],["0.001177","0.8765"],["0.00118","1.0178"],["0.0011819","2.42"],["0.001182","0.1434"],["0.001183","0.4512"],["0.0011838","0.8765"],["0.0011851","6.8595"],["0.001186","0.3642"],["0.00119","0.4512"],["0.0011906","0.8765"],["0.001191","0.1434"],["0.001192","0.3642"],["0.001197","0.4512"],["0.0011974","0.8765"],["0.001198","0.3642"],["0.0011982","2.662"],["0.0011984","1024.0712"],["0.0012","0.797"],["0.0012034","6.8595"],["0.001204","0.8154"],["0.0012042","0.8765"],["0.001209","3.0474"],["0.00121","0.3642"],["0.001211","1.3277"],["0.001216","0.3642"],["0.0012178","0.8765"],["0.001218","0.5946"],["0.00122","0.6536"],["0.0012217","6.8595"],["0.001222","0.3642"],["0.0012246","0.8765"],["0.001225","0.4512"],["0.001227","0.1434"],["0.001228","0.3642"],["0.0012314","0.8765"],["0.001232","0.4512"],["0.001234","0.3642"],["0.0012358","3.133"],["0.001236","0.1434"],["0.0012382","0.8765"],["0.001239","0.4512"],["0.00124","7.6478"],["0.001245","1.0199"],["0.001246","0.8154"],["0.0012518","0.8765"],["0.001252","0.3642"],["0.001253","0.4512"],["0.001254","0.1434"],["0.001258","0.3642"],["0.0012583","6.8595"],["0.0012586","0.8765"],["0.0012598","3.374"],["0.00126","1.1048"],["0.001263","0.1434"],["0.001264","0.3642"],["0.0012654","0.8765"],["0.001267","0.4512"],["0.00127","0.3642"],["0.001272","0.1434"],["0.0012722","0.8765"],["0.001274","0.4512"],["0.001276","0.3642"],["0.0012766","6.8595"],["0.001279","0.8765"],["0.00128","0.6536"],["0.001281","0.5946"],["0.001282","0.3642"],["0.0012838","3.615"],["0.0012858","0.8765"],["0.001288","0.8154"],["0.00129","0.1434"],["0.0012926","0.8765"],["0.001294","0.3642"],["0.0012949","6.8595"],["0.001295","0.4512"],["0.001299","0.1434"],["0.0012994","0.8765"],["0.0013","1.0178"],["0.001302","0.4512"],["0.001306","1.4268"],["0.0013062","0.8765"],["0.001308","0.1434"],["0.001309","0.4512"],["0.001312","0.3642"],["0.001313","0.8765"],["0.0013132","6.8595"]]}}
2024-01-01T00:00:01.4124437Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KAI-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200926,"sequence":"61603504","bids":[["0.000002331","12037"],["0.00000233","4.4099"],["0.000002321","67692.0618"],["0.00000232","4.346"],["0.000002312","3459.998"],["0.00000231","4.365"],["0.000002301","279651.79"],["0.0000023","4.3479"],["0.00000229","4.3669"],["0.000002288","3496.5034"],["0.00000228","4.386"],["0.000002272","792258.7077"],["0.00000227","4.4053"],["0.00000226","4.4248"],["0.00000225","4.4445"],["0.00000224","4.4643"],["0.00000223","4.4844"],["0.00000222","4.5046"],["0.00000221","4.5249"],["0.0000022","4.5455"],["0.00000219","4.5663"],["0.00000218","4.5872"],["0.00000217","4.6083"],["0.00000216","4.6297"],["0.00000215","4.6512"],["0.00000214","4.6729"],["0.00000213","4.6949"],["0.00000212","4.717"],["0.00000211","4.7394"],["0.0000021","9.5243"],["0.00000209","4.7847"],["0.00000208","4.8077"],["0.00000207","4.831"],["0.00000206","4.8544"],["0.00000205","9.7566"],["0.000002044","17016.0225"],["0.00000204","4.902"],["0.00000203","4.9262"],["0.00000202","4.9505"],["0.00000201","4.9752"],["0.000002","210.0005"],["0.00000199","5.0252"],["0.00000198","5.0506"],["0.00000197","5.0762"],["0.00000196","5.1021"],["0.00000195","10.257"],["0.00000194","5.1547"],["0.00000193","5.1814"],["0.00000192","6505.2084"],["0.00000191","5.2357"],["0.0000019","10.5268"],["0.00000189","5.2911"],["0.00000188","5.3192"],["0.00000187","5.3476"],["0.00000186","5.3764"],["0.00000185","5.4055"],["0.00000184","5.4348"],["0.00000183","5.4645"],["0.00000182","5.4946"],["0.00000181","5.5249"],["0.0000018","7505.5556"],["0.00000179","5.5866"],["0.00000178","5.618"],["0.00000177","5.6498"],["0.00000176","5.6819"],["0.00000175","5.7143"],["0.00000174","5.7472"],["0.00000173","5.7804"],["0.00000172","5.814"],["0.00000171","5.848"],["0.0000017","5.8824"],["0.00000169","8505.9172"],["0.00000168","5.9524"],["0.00000167","5.9881"],["0.00000166","6.0241"],["0.00000165","6.0607"],["0.00000164","6.0976"],["0.00000163","6.135"],["0.00000162","6.1729"],["0.00000161","6.2112"],["0.0000016","6.25"],["0.00000159","6.2894"],["0.00000158","6.3292"],["0.00000157","6.3695"],["0.00000156","6.4103"],["0.00000155","9506.4517"],["0.00000154","6.4936"],["0.00000153","6.536"],["0.00000152","6.579"],["0.00000151","6.6226"],["0.00000142","11000"],["0.0000012","25000"],["0.0000002","5000"],["0.000000171","5000"],["0.00000017","7472.4412"],["0.00000006","466113.5531"],["0.000000022","50000"],["0.00000001","5442959.0409"],["0.000000004","500000"],["0.000000001","14980000"]],"asks":[["0.000002382","3340.2015"],["0.000002383","4.3906"],["0.000002393","4.5385"],["0.000002403","4.5915"],["0.000002412","5198.4884"],["0.000002414","4.5541"],["0.000002423","66498.7465"],["0.000002424","4.6705"],["0.000002434","4.7251"],["0.000002444","4.8311"],["0.000002454","4.9383"],["0.000002465","4.9636"],["0.000002475","4.8585"],["0.000002476","1143.7866"],["0.000002485","4.81"],["0.000002495","4.6787"],["0.000002502","1132.1744"],["0.000002505","4.9191"],["0.000002515","4.8633"],["0.000002519","103667.274"],["0.00000252","19744.021"],["0.000002526","4.8402"],["0.000002527","1120.7959"],["0.000002536","4.8638"],["0.000002546","4.9527"],["0.000002556","4.9758"],["0.000002566","4.7502"],["0.000002577","4.7518"],["0.000002587","4.6977"],["0.000002597","4.5577"],["0.000002607","4.5926"],["0.000002616","1140.3621"],["0.000002617","4.4933"],["0.000002627","4.4555"],["0.000002638","4.3899"],["0.000002643","1128.7844"],["0.000002648","4.353"],["0.000002658","4.3873"],["0.000002668","4.4218"],["0.00000267","1117.4403"],["0.000002678","4.3848"],["0.000002689","4.3544"],["0.000002699","0.4936"],["0.000002709","4.2818"],["0.000002719","4.2811"],["0.000002729","4.2458"],["0.000002739","4.2452"],["0.00000275","4.2023"],["0.000002756","1140.3622"],["0.00000276","4.1676"],["0.00000277","4.1673"],["0.00000278","4.167"],["0.000002785","1128.7855"],["0.00000279","4.1332"],["0.000002801","4.1"],["0.000002811","4.1"],["0.000002813","1117.4403"],["0.000002821","4.1"],["0.000002831","4.1"],["0.000002841","4.1"],["0.000002852","4.1"],["0.000002862","4.1"],["0.000002872","4.1"],["0.000002882","4.1"],["0.000002892","4.1"],["0.000002902","4.1"],["0.000002913","4.1"],["0.000002923","4.1"],["0.000002933","4.1"],["0.000002943","4.1"],["0.000002953","4.1"],["0.000002964","4.1"],["0.000002974","4.1"],["0.000002984","4.1"],["0.000002994","4.1"],["0.000003004","4.1"],["0.000003014","4.1"],["0.000003025","4.1"],["0.000003035","4.1"],["0.000003045","4.1"],["0.000003055","4.1"],["0.000003065","4.1"],["0.000003076","4.1"],["0.000003086","4.1"],["0.000003096","4.1"],["0.000003106","4.1"],["0.000003116","4.1"],["0.000003126","4.1"],["0.000003137","4.1"],["0.000003147","4.1"],["0.000003157","4.1"],["0.000003167","4.1"],["0.000003177","4.1"],["0.000003188","4.1"],["0.000003198","4.1"],["0.000003208","4.1"],["0.000003218","4.1"],["0.000003228","4.1"],["0.000003238","4.1"],["0.000003249","4.1"]]}}
2024-01-01T00:00:01.4131660Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UNFI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200840,"sequence":"356023425","bids":[["7.305","21.277"],["7.302","48.708"],["7.299","4.5211"],["7.298","70.974"],["7.296","80"],["7.295","123.906"],["7.294","89.106"],["7.283","237.5966"],["7.28","3.9501"],["7.276","27.4842"],["7.275","180.6344"],["7.262","55.0791"],["7.261","16.5814"],["7.255","0.0346"],["7.252","0.0862"],["7.248","0.1123"],["7.241","2.8461"],["7.24","4.0705"],["7.239","24.5"],["7.238","119.472"],["7.232","0.2403"],["7.229","0.1843"],["7.228","0.3499"],["7.227","0.1809"],["7.223","24.5"],["7.221","15.4"],["7.22","215.4187"],["7.219","61.716"],["7.212","5.9"],["7.208","9.5"],["7.202","0.0346"],["7.201","0.5384"],["7.2","3.9501"],["7.199","2.8226"],["7.196","0.0235"],["7.194","0.1123"],["7.181","0.0224"],["7.176","5.9"],["7.172","0.3275"],["7.171","0.263"],["7.166","9.5"],["7.16","60.3084"],["7.159","9.5"],["7.157","1.5969"],["7.151","0.0235"],["7.15","0.0886"],["7.149","0.2321"],["7.146","9.5"],["7.142","0.1866"],["7.14","0.1578"],["7.138","9.5"],["7.136","1.9115"],["7.135","9.5"],["7.134","0.0224"],["7.133","7.9465"],["7.132","30.486"],["7.128","9.5"],["7.125","9.5"],["7.12","4.6796"],["7.118","2.1638"],["7.117","0.065"],["7.116","0.3275"],["7.115","3.2791"],["7.106","0.0235"],["7.1","0.0881"],["7.096","0.0346"],["7.089","0.266"],["7.088","0.2403"],["7.087","0.0224"],["7.086","0.1123"],["7.081","0.1699"],["7.08","4.0705"],["7.077","11.3042"],["7.073","2.8226"],["7.072","4.2"],["7.071","14.2302"],["7.07","133.9462"],["7.069","4.2"],["7.067","1.3937"],["7.061","0.0235"],["7.06","0.3275"],["7.057","0.1888"],["7.05","0.0894"],["7.043","0.0346"],["7.04","3.9725"],["7.032","0.1123"],["7.031","2.8226"],["7.03","1.0671"],["7.021","0.065"],["7.016","0.2638"],["7.01","4.4401"],["7.008","0.2687"],["7.004","143.103"],["7","47.3432"],["6.993","0.2199"],["6.99","0.0346"],["6.989","2.8226"],["6.978","3.4602"],["6.976","1.5769"],["6.972","0.1911"]],"asks":[["7.321","52.4"],["7.325","101.2116"],["7.331","0.0235"],["7.335","24.27"],["7.337","7.2"],["7.338","20.2872"],["7.34","0.3275"],["7.354","16.7"],["7.355","0.0866"],["7.356","0.1773"],["7.358","23.2"],["7.36","2.015"],["7.361","0.0346"],["7.365","16.7"],["7.367","2.8226"],["7.369","0.0224"],["7.376","0.7094"],["7.379","6.5"],["7.38","537.1812"],["7.381","19.1"],["7.382","11.163"],["7.383","0.1975"],["7.396","0.3275"],["7.4","4.0705"],["7.405","0.2471"],["7.407","9.5854"],["7.409","2.8226"],["7.41","0.1123"],["7.414","0.0346"],["7.415","9.5"],["7.416","0.0224"],["7.421","0.0235"],["7.423","0.2572"],["7.431","9.5"],["7.44","13.4501"],["7.446","4.1505"],["7.447","14.8"],["7.448","0.2403"],["7.451","2.8226"],["7.452","0.3275"],["7.46","0.0858"],["7.461","0.1975"],["7.463","0.0224"],["7.464","0.1123"],["7.465","0.4403"],["7.466","0.0235"],["7.467","0.0346"],["7.471","9.5"],["7.479","5.9"],["7.48","129.2391"],["7.493","2.8226"],["7.495","0.18"],["7.497","0.0768"],["7.501","0.065"],["7.505","0.0431"],["7.508","0.3275"],["7.509","0.2544"],["7.51","0.0224"],["7.511","0.0235"],["7.513","1.9486"],["7.514","1.9564"],["7.518","0.1123"],["7.52","4.225"],["7.527","8.969"],["7.535","2.8226"],["7.539","0.1975"],["7.54","68.7158"],["7.55","4.2"],["7.555","0.435"],["7.556","0.0235"],["7.557","20.187"],["7.56","4.0705"],["7.561","9.9445"],["7.564","0.3275"],["7.566","0.0834"],["7.572","0.1123"],["7.573","0.0346"],["7.577","2.8226"],["7.58","10.5803"],["7.586","0.1778"],["7.592","0.2403"],["7.596","0.2514"],["7.597","0.065"],["7.6","3.9501"],["7.601","0.0235"],["7.604","0.0224"],["7.607","7.6619"],["7.617","0.1975"],["7.619","2.8226"],["7.62","0.4113"],["7.626","0.1469"],["7.636","0.2947"],["7.64","4.0705"],["7.646","0.4534"],["7.651","0.0224"],["7.661","2.8226"],["7.664","0.2403"],["7.673","0.2937"],["7.674","0.0826"],["7.676","0.3275"]]}}
2024-01-01T00:00:01.4176464Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BTC3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200868,"sequence":"218759382","bids":[["0.022617","21857.40083"],["0.022616","93867.415849"],["0.02261","4844.726"],["0.022606","9867.459383"],["0.0224","848"],["0.02232","20783.791076"],["0.022318","11191.996513"],["0.0223","852"],["0.0222","856"],["0.0221","860"],["0.022","864"],["0.0219","1010.7"],["0.021814","22921.059869"],["0.0218","872"],["0.0217","898.9"],["0.0216","971.7279"],["0.0215","948.1"],["0.0214","888"],["0.021329","3312.819435"],["0.0213","892"],["0.02125","30000"],["0.0212","896"],["0.021142","16554.725191"],["0.0211","24596.682464"],["0.021","905"],["0.0209","5499.194171"],["0.02088","2394.63"],["0.020875","23952.095808"],["0.0208","2010.284277"],["0.0207","922.830918"],["0.0206","922"],["0.02054","21079.642912"],["0.0205","968.666666"],["0.0204","735"],["0.020394","574.617535"],["0.0203","88119.777389"],["0.0202","743"],["0.0201","746"],["0.02005","4.987532"],["0.02","25539.015984"],["0.0199","754"],["0.0198","758"],["0.01975","5063.291139"],["0.0197","761"],["0.0196","765"],["0.01955","511.508951"],["0.0195","8461.307692"],["0.0194","773"],["0.0193","777"],["0.0192","781"],["0.0191","790.235603"],["0.019077","5.241915"],["0.019","1689.931578"],["0.0189","794"],["0.0188","638"],["0.0187","802"],["0.0186","645"],["0.0185","25129.112954"],["0.0184","652"],["0.0183","820"],["0.0182","659"],["0.0181","829"],["0.018","17117.004443"],["0.0179","838"],["0.0178","674"],["0.0176","682"],["0.0175","5714.285714"],["0.0174","690"],["0.0172","698"],["0.017","711.886109"],["0.0168","714"],["0.0166","723"],["0.0165","6060.60606"],["0.0164","732"],["0.016","625"],["0.015555","64.28801"],["0.0155","6451.612903"],["0.015","5580.6302"],["0.0145","6896.551724"],["0.014","1785.285714"],["0.0135","7407.407407"],["0.013","101154"],["0.0125","9200"],["0.0123","162.601626"],["0.012","833.333333"],["0.011623","14595.383809"],["0.0115","8695.652173"],["0.011","1090.90909"]],"asks":[["0.022959","582.339658"],["0.02296","11559.607483"],["0.023195","440.538337"],["0.023196","76138.116482"],["0.0232","10512.856687"],["0.0233","833"],["0.0234","829"],["0.0235","846.2"],["0.0236","822"],["0.0237","2234.580711"],["0.0238","815"],["0.0239","812"],["0.023966","22749.355064"],["0.023967","10733.396192"],["0.02398","3967.650807"],["0.024","17063.260955"],["0.024011","6637.755553"],["0.02409","1000"],["0.0241","366.247472"],["0.0242","8854.047144"],["0.024227","8.255252"],["0.0243","4655.023572"],["0.0244","627"],["0.0245","15624"],["0.0246","622"],["0.0247","619"],["0.024772","5797.683878"],["0.0248","617"],["0.02488","128615.384582"],["0.0249","5614"],["0.025","188205.637809"],["0.025086","6401.229035"],["0.0251","610"],["0.0252","607"],["0.0253","605"],["0.0254","602"],["0.0255","600"],["0.02551","23448.441457"],["0.0256","3266.0078"],["0.0257","595"],["0.0258","473"],["0.025888","2365.6146"],["0.0259","591"],["0.026","505782"],["0.0261","584"],["0.0262","466"],["0.0263","580"],["0.0264","462"],["0.0265","576"],["0.026577","134.106284"],["0.0266","459"],["0.0267","6178.383"],["0.0268","455"],["0.0269","567"],["0.027","18013.096634"],["0.0271","563"],["0.0272","4654.5373"],["0.0273","559"],["0.0274","445"],["0.02742","35.60118"],["0.0275","555"],["0.0276","442"],["0.0277","553"],["0.0278","439"],["0.0279","549"],["0.028","509.8007"],["0.0281","545"],["0.0282","433"],["0.0283","541"],["0.0284","430"],["0.0286","427"],["0.0287","5266.4785"],["0.02878","17.4825"],["0.0288","2789.6147"],["0.0289","999"],["0.029","4249.960767"],["0.0291","999"],["0.0292","418"],["0.0294","415"],["0.03","103187.978789"],["0.0301","4111"],["0.0307","999"],["0.030702","10611.718794"],["0.0308","5000"],["0.031","13456.40259"],["0.03105","1855.000839"],["0.0315","17832.8343"],["0.032","86492.9732"],["0.03228","18312.656988"],["0.0323","1425.1201"],["0.033","6615.482771"],["0.0333","529.462904"],["0.0335","999"],["0.03375","635"],["0.0339","1470.5882"],["0.034","32579.24776"],["0.0341","999"],["0.0347","3777"],["0.035","505.445815"],["0.0351","228511.5298"]]}}
2024-01-01T00:00:01.4259155Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XLM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201042,"sequence":"815163751","bids":[["0.129056","823.1463"],["0.129055","1450"],["0.129053","1450"],["0.128989","797"],["0.128955","751"],["0.128947","5606.005"],["0.128946","3875.9689"],["0.128924","2481.5275"],["0.128921","771"],["0.128886","798"],["0.128872","8087.5845"],["0.128838","330"],["0.128837","8089.3581"],["0.128833","330"],["0.128832","12587.3404"],["0.128822","330"],["0.128821","16178.8977"],["0.128816","80"],["0.128815","250"],["0.128814","4028.036"],["0.128798","330"],["0.128792","330"],["0.128791","11078"],["0.128775","37667.6079"],["0.128774","330"],["0.128744","330"],["0.128738","18586.7133"],["0.128737","330"],["0.128735","330"],["0.128732","29327.1962"],["0.128726","330"],["0.128714","23169.7806"],["0.128705","330"],["0.128701","15365.945"],["0.128673","330"],["0.128661","23169.7806"],["0.128639","50000"],["0.128531","410"],["0.12853","77436.1606"],["0.128491","13.9759"],["0.128489","410"],["0.128488","59771.4736"],["0.128484","410"],["0.12843","3.6789"],["0.128421","256.8177"],["0.12842","1.7393"],["0.128393","410"],["0.12839","2.0541"],["0.128378","44888.0011"],["0.12834","5.5193"],["0.12833","2.1437"],["0.128311","61603.2788"],["0.12831","680"],["0.128308","680"],["0.128306","410"],["0.128304","410"],["0.128299","200"],["0.12829","9.6514"],["0.12828","38.454"],["0.12827","7.8266"],["0.12826","4.514"],["0.12825","5.698"],["0.12824","4.3902"],["0.128235","410"],["0.12823","40.3947"],["0.12822","18.313"],["0.12821","2.0148"],["0.1282","5.274"],["0.128199","410"],["0.128192","202.8207"],["0.12818","10.971"],["0.12817","9.1669"],["0.128165","210"],["0.128163","680"],["0.128161","680"],["0.12816","20.823"],["0.128159","410"],["0.128158","341.3035"],["0.12815","19.4107"],["0.12813","2.808"],["0.12812","36.0737"],["0.12811","13.1603"],["0.128106","680"],["0.128101","3.5787"],["0.1281","317.5444"],["0.12809","3.1872"],["0.128084","1010"],["0.128082","680"],["0.128081","330"],["0.12808","690.2691"],["0.128074","31.4241"],["0.12807","7.1103"],["0.12806","15.629"],["0.128053","1010"],["0.12805","13.3491"],["0.12803","51.3084"],["0.128021","330"],["0.12802","3.655"],["0.128002","9.4384"],["0.128","162.3005"]],"asks":[["0.129094","2900"],["0.1291","9386.4744"],["0.129109","589.3964"],["0.12911","6.9608"],["0.129113","5.7994"],["0.12912","166.6114"],["0.129124","2481.5275"],["0.129128","4.7804"],["0.129129","5.7868"],["0.12913","28.4978"],["0.129132","4947.6537"],["0.129133","12597.2282"],["0.129134","8088.7751"],["0.12914","168.1807"],["0.129142","8.9282"],["0.129144","755"],["0.12915","5.0157"],["0.12916","507.429"],["0.129162","1164.9083"],["0.129177","769"],["0.12919","23.9341"],["0.129199","10"],["0.1292","137.9577"],["0.12921","472.5692"],["0.129211","687"],["0.129219","8145"],["0.12922","24442.0271"],["0.129225","470"],["0.129226","18586.7133"],["0.129227","1164.9083"],["0.12923","103.3127"],["0.129246","24944.3943"],["0.12925","34.5897"],["0.129254","4.5487"],["0.12926","4.6363"],["0.12927","46.3148"],["0.129275","5.4905"],["0.12928","12.456"],["0.129283","23169.7806"],["0.129289","42374.6382"],["0.12929","6.1456"],["0.129294","8089.2878"],["0.129299","10"],["0.1293","11.2866"],["0.129309","50000"],["0.12931","23200.2158"],["0.129314","4.8401"],["0.129316","300.8431"],["0.129317","40.9394"],["0.12932","11.4544"],["0.129321","37699.808"],["0.129327","17647.932"],["0.129328","341.3035"],["0.12933","19.8268"],["0.12934","2.3387"],["0.129343","15365.945"],["0.129346","59771.4736"],["0.129348","75.829"],["0.129349","4.6595"],["0.12935","63.9031"],["0.12936","3995.9104"],["0.129366","23169.7806"],["0.12937","14.387"],["0.129376","20.8204"],["0.12938","10.2972"],["0.129385","11679.2642"],["0.12939","19.7147"],["0.129399","10"],["0.1294","15.4342"],["0.129401","6.8178"],["0.129408","3873.9649"],["0.129418","13.9058"],["0.12942","64.5103"],["0.12943","19.099"],["0.12944","29.9147"],["0.12945","27.7444"],["0.129455","5.7792"],["0.129459","5.8765"],["0.12946","4.5967"],["0.12947","22.669"],["0.12948","13.2903"],["0.12949","40.3947"],["0.129499","10"],["0.1295","76.3096"],["0.12951","24.2762"],["0.129512","31.4241"],["0.12952","7.848"],["0.129526","45.6872"],["0.12954","4.7053"],["0.12955","15.5607"],["0.129556","61.6843"],["0.12956","5.3712"],["0.129565","181.6171"],["0.129566","77502.3568"],["0.12957","14.9686"],["0.12958","36.0737"],["0.12959","117.1726"],["0.129597","44888.0011"],["0.129599","10"],["0.1296","85.3804"]]}}
2024-01-01T00:00:01.4262620Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TARA-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200789,"sequence":"85526707","bids":[["0.0000064937","278.3603"],["0.0000064556","7458"],["0.0000064547","99694.2424"],["0.0000064232","278.3603"],["0.0000063571","172320.6572"],["0.0000063527","12.2834"],["0.0000062822","278.3603"],["0.00000627","130897.6607"],["0.0000062425","5298.3581"],["0.0000062117","278.3603"],["0.0000061412","278.3603"],["0.0000060707","278.3603"],["0.0000060367","5752.9363"],["0.0000060002","278.3603"],["0.0000059297","278.3603"],["0.0000040943","142.5793"],["0.0000033333","6666"],["0.0000028757","490.1592"],["0.0000026666","12750.3187"],["0.0000007947","519.0575"],["0.0000007944","0.0001"],["0.0000003001","5000"],["0.0000003","10000"],["0.0000001351","40000"],["0.000000135","400000"],["0.0000001001","5000"],["0.0000001","300000"],["0.0000000001","10500000"]],"asks":[["0.0000066347","278.3603"],["0.0000067051","3527.8318"],["0.0000067052","278.3603"],["0.0000067243","12168.8921"],["0.0000067757","278.3603"],["0.0000068462","278.3603"],["0.0000069167","278.3603"],["0.0000069872","278.3603"],["0.0000069936","29703.9941"],["0.0000069937","49649.5703"],["0.0000070577","278.3603"],["0.0000071282","278.3603"],["0.0000071306","419.6902"],["0.0000071987","278.3603"],["0.0000072053","435.6237"],["0.0000072692","278.3603"],["0.0000072799","426.9551"],["0.0000073397","278.3603"],["0.0000073546","406.9075"],["0.0000074102","278.3603"],["0.0000074293","402.8179"],["0.0000074807","278.3603"],["0.0000075512","223.7485"],["0.0000075763","418.4336"],["0.0000076217","278.3603"],["0.0000076556","403.9555"],["0.0000076922","278.3603"],["0.0000077349","401.913"],["0.0000077627","278.3603"],["0.0000078143","405.6893"],["0.0000078332","278.3603"],["0.0000078936","401.6119"],["0.0000079037","278.3603"],["0.0000079742","278.3603"],["0.0000080219","418.4338"],["0.0000080447","278.3603"],["0.000008106","403.9564"],["0.0000081152","278.3603"],["0.0000081857","278.3603"],["0.0000081899","401.9134"],["0.0000082562","278.3603"],["0.0000082739","405.6894"],["0.0000083267","278.3603"],["0.000008358","401.6125"],["0.0000083972","278.3603"],["0.0000084677","278.3603"],["0.0000085382","278.3603"],["0.0000086087","278.3603"],["0.0000086792","278.3603"],["0.0000087497","278.3603"],["0.0000088202","278.3603"],["0.0000088907","278.3603"],["0.0000089612","278.3603"],["0.0000090317","278.3603"],["0.0000091022","278.3603"],["0.0000091727","278.3603"],["0.0000092432","278.3603"],["0.0000093137","278.3603"],["0.0000093842","278.3603"],["0.0000094547","278.3603"],["0.0000095252","278.3603"],["0.0000095957","278.3603"],["0.0000096662","278.3603"],["0.0000097367","278.3603"],["0.0000098072","278.3603"],["0.0000098777","278.3603"],["0.0000099482","278.3603"],["0.00000999","3333"],["0.0000100187","278.3603"],["0.0000100892","278.3603"],["0.0000101597","278.3603"],["0.0000102302","278.3603"],["0.0000103007","278.3603"],["0.0000103712","278.3603"],["0.0000104417","278.3603"],["0.0000105122","278.3603"],["0.0000105827","278.3603"],["0.0000106532","278.3603"],["0.0000107237","278.3603"],["0.0000107942","278.3603"],["0.0000108647","278.3603"],["0.0000109352","278.3603"],["0.0000110057","278.3603"],["0.0000115424","13410.5524"],["0.000012","1817.7641"],["0.0000121987","10"],["0.0000125","3340.4653"],["0.0000129979","70"],["0.000014084","2650"],["0.00001409","1472.5104"],["0.0000144134","2001.1606"],["0.00001625","1817.7641"],["0.00001666","15.4581"],["0.000018","14000"],["0.0000186","2453.9538"],["0.00001867","51"],["0.00001881","5555"],["0.00002","141.7777"],["0.00002024","105"],["0.000021987","10"]]}}
2024-01-01T00:00:01.4276842Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KCS-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200812,"sequence":"497456434","bids":[["0.004501","5.7432"],["0.0045","57.9414"],["0.004499","4.6377"],["0.004494","38.6518"],["0.004493","0.9225"],["0.004492","0.6614"],["0.004491","0.165"],["0.00449","4.2036"],["0.004489","47.9182"],["0.004488","0.1121"],["0.004487","2.6268"],["0.004486","1.2583"],["0.004485","0.6606"],["0.004483","6.772"],["0.004482","3.6716"],["0.004481","0.9258"],["0.00448","5.7423"],["0.004479","2.8849"],["0.004478","1.3236"],["0.004477","5.272"],["0.004476","0.9392"],["0.004475","1.2006"],["0.004473","1.6305"],["0.004472","15.7616"],["0.004471","3.2719"],["0.00447","2.1494"],["0.004469","0.654"],["0.004468","2.3045"],["0.004467","0.4249"],["0.004466","0.4936"],["0.004465","1.6041"],["0.004464","0.1921"],["0.004463","0.0775"],["0.004462","1.416"],["0.004461","5.8758"],["0.00446","1.9764"],["0.004459","0.0545"],["0.004458","6.3406"],["0.004457","2.0065"],["0.004456","0.5823"],["0.004455","0.3418"],["0.004454","0.8231"],["0.004453","6.3331"],["0.004452","0.7682"],["0.004451","2.1582"],["0.00445","1.2674"],["0.004449","2.2449"],["0.004448","0.676"],["0.004447","0.0566"],["0.004446","3.4383"],["0.004445","1.3004"],["0.004444","1.2391"],["0.004443","11.2884"],["0.004442","1.1464"],["0.004441","145.8522"],["0.00444","2.9053"],["0.004439","5.7543"],["0.004438","1.6625"],["0.004437","1.8161"],["0.004436","7.2144"],["0.004435","1.0081"],["0.004434","10.2054"],["0.004433","7.4855"],["0.004432","2.1268"],["0.00443","0.2772"],["0.004429","3.3032"],["0.004428","2.5279"],["0.004427","1.7736"],["0.004426","0.044"],["0.004425","0.055"],["0.004424","7.3776"],["0.004423","2.5425"],["0.004422","0.128"],["0.004421","0.3193"],["0.00442","0.7204"],["0.004419","3.7023"],["0.004418","260.0923"],["0.004417","5.6742"],["0.004416","4.226"],["0.004415","5.0681"],["0.004414","8.7059"],["0.004413","0.94"],["0.004412","0.6306"],["0.00441","0.348"],["0.004409","1.1229"],["0.004407","2.0067"],["0.004406","0.4635"],["0.004405","0.6063"],["0.004404","2.4043"],["0.004403","0.5395"],["0.004402","1.3704"],["0.004401","0.7851"],["0.0044","1.9928"],["0.004399","0.3517"],["0.004398","0.5131"],["0.004397","0.7859"],["0.004396","0.1991"],["0.004395","8.5509"],["0.004394","2.8031"],["0.004392","7.9804"]],"asks":[["0.004512","95.7075"],["0.004519","24.2364"],["0.00452","0.6321"],["0.004521","0.0257"],["0.004522","7.4531"],["0.004524","53.7352"],["0.004525","47.9538"],["0.004526","1.1181"],["0.004527","7.0863"],["0.004528","0.5642"],["0.004529","1.2231"],["0.00453","0.2471"],["0.004531","0.059"],["0.004532","0.5108"],["0.004533","0.4511"],["0.004534","0.8561"],["0.004535","0.9104"],["0.004536","0.1412"],["0.004537","0.3254"],["0.004538","1.269"],["0.004539","2.3842"],["0.00454","5.0937"],["0.004541","0.6321"],["0.004542","29.6213"],["0.004543","0.1244"],["0.004544","0.0846"],["0.004545","1.0212"],["0.004546","6.1495"],["0.004547","1.2142"],["0.004548","0.8212"],["0.004549","5.5674"],["0.00455","1.1715"],["0.004551","6.8835"],["0.004552","0.9379"],["0.004553","2.2283"],["0.004554","3.4651"],["0.004555","2003.318"],["0.004556","1.2112"],["0.004557","0.6117"],["0.004558","1.3393"],["0.004559","2.8052"],["0.00456","0.4542"],["0.004561","0.8333"],["0.004562","3.7562"],["0.004563","1.5204"],["0.004564","5.8529"],["0.004565","4.677"],["0.004566","1.1848"],["0.004567","0.8478"],["0.004568","5.5394"],["0.004569","2.1877"],["0.00457","0.5938"],["0.004571","5.586"],["0.004572","4.056"],["0.004573","0.1671"],["0.004574","1.5152"],["0.004575","0.4311"],["0.004576","0.8942"],["0.004577","2.0413"],["0.004578","2.3964"],["0.004579","0.6287"],["0.00458","11.5955"],["0.004581","2.2735"],["0.004582","2.2876"],["0.004583","5.0248"],["0.004584","1.2043"],["0.004585","3.1396"],["0.004586","2.0038"],["0.004587","0.2907"],["0.004588","1.6119"],["0.004589","7.982"],["0.00459","7.3008"],["0.004591","0.2438"],["0.004592","0.8048"],["0.004593","5.7854"],["0.004594","0.2934"],["0.004595","5.569"],["0.004596","1.641"],["0.004597","3.4006"],["0.004598","0.0692"],["0.004599","2.1951"],["0.0046","2.9793"],["0.004601","4.9023"],["0.004602","6.8881"],["0.004603","1.5962"],["0.004604","1.9688"],["0.004605","0.2017"],["0.004606","1.1281"],["0.004607","1.2967"],["0.004608","3.9296"],["0.004609","0.7084"],["0.00461","3.0435"],["0.004611","1.1274"],["0.004612","7.6266"],["0.004613","0.3201"],["0.004614","0.3581"],["0.004615","6.7569"],["0.004616","0.4324"],["0.004617","0.3094"],["0.004618","0.0234"]]}}
2024-01-01T00:00:01.4354324Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ANKR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200975,"sequence":"226336175","bids":[["0.02853","5447.8994"],["0.02852","24119.6223"],["0.02851","17.5201"],["0.0285","479.9264"],["0.02848","10.7389"],["0.02847","3852.7585"],["0.02846","33037.5526"],["0.02845","1916.2986"],["0.02844","105.8871"],["0.02842","41.6803"],["0.02841","137.6011"],["0.0284","5874.8648"],["0.02839","11739.0724"],["0.02838","22.8407"],["0.02837","14.8625"],["0.02836","16.5168"],["0.02835","86.8145"],["0.02834","103.3025"],["0.02833","2924.979"],["0.02832","4260.7315"],["0.02831","69.3881"],["0.0283","21.5911"],["0.02829","2954.5702"],["0.02828","46187.213"],["0.02827","83.2466"],["0.02826","16.2986"],["0.02825","7.5202"],["0.02824","55.2247"],["0.02823","39.3991"],["0.02822","296.4561"],["0.02821","158.6456"],["0.0282","84.0443"],["0.02817","50.6504"],["0.02815","34.4236"],["0.02814","18.9908"],["0.02812","10.7389"],["0.02811","17.6029"],["0.02809","168.1941"],["0.02808","97.0361"],["0.02807","214.7178"],["0.02806","19.5832"],["0.02805","127.0136"],["0.02803","417.9281"],["0.02801","111.8971"],["0.028","188.9168"],["0.02798","105.8871"],["0.02796","12310.9399"],["0.02795","109.1461"],["0.02794","0.1458"],["0.02793","8475.1719"],["0.02792","54.798"],["0.02791","53.2099"],["0.0279","5410.1233"],["0.02788","401.5928"],["0.02787","1080.0199"],["0.02786","3186.5566"],["0.02785","124.979"],["0.02784","21551.7241"],["0.02783","17.9482"],["0.02782","68.5503"],["0.02781","67.8656"],["0.02779","73.7471"],["0.02778","18.9908"],["0.02777","14.5891"],["0.02776","43.9104"],["0.02775","370.0572"],["0.02774","2652.4871"],["0.02773","1900"],["0.02771","166.0223"],["0.0277","1600"],["0.02769","107.6295"],["0.02767","45.6261"],["0.02766","9.5966"],["0.02764","10.8522"],["0.02763","57.6937"],["0.02762","35958.252"],["0.02761","132.4992"],["0.0276","152.0212"],["0.02759","9.5902"],["0.02758","17.5437"],["0.02757","679443.8882"],["0.02756","835.92"],["0.02755","27.8143"],["0.02754","5.2935"],["0.02753","10.4287"],["0.02752","112.9696"],["0.02751","34.3681"],["0.0275","330.9183"],["0.02749","39.6348"],["0.02748","385.2942"],["0.02747","163.8166"],["0.02746","16.5168"],["0.02745","120.7312"],["0.02744","33.9451"],["0.02743","3189.3591"],["0.02742","155.9035"],["0.0274","10.7389"],["0.02738","19.5832"],["0.02737","1384.476"],["0.02735","7.0825"]],"asks":[["0.0286","5074.1555"],["0.02861","1264"],["0.02862","245.6257"],["0.02868","32.9188"],["0.02871","16.6727"],["0.02873","60.2787"],["0.02874","10.8522"],["0.02877","24.5154"],["0.0288","76.9618"],["0.02881","132.759"],["0.02882","111.8971"],["0.02883","16.2986"],["0.02884","10.7389"],["0.02885","32.9188"],["0.02886","71.7493"],["0.02887","135.6507"],["0.02888","7.0825"],["0.02889","7.5202"],["0.0289","159.8506"],["0.02891","9.8527"],["0.02892","5.2935"],["0.02893","55.5317"],["0.02894","296.4561"],["0.02895","101.4772"],["0.02896","10.8522"],["0.02902","77.21"],["0.02903","17.3702"],["0.02904","18.9908"],["0.02905","139.5817"],["0.02906","170.8934"],["0.02907","5596.165"],["0.02908","419.3781"],["0.02909","111.8971"],["0.0291","76.9618"],["0.02913","137.377"],["0.02915","5.2935"],["0.02916","126.0605"],["0.02917","2470"],["0.02918","10.8522"],["0.02919","14400.4493"],["0.0292","387.2797"],["0.02921","23.8188"],["0.02922","9204.5877"],["0.02923","2785.191"],["0.02924","54.3249"],["0.02925","84.7418"],["0.02926","23.3216"],["0.02927","55.9048"],["0.02928","44.1127"],["0.02929","151.8728"],["0.0293","318.5746"],["0.02931","115.54"],["0.02934","245.6257"],["0.02935","9.5902"],["0.02936","250.703"],["0.02937","24.5683"],["0.02938","16.0324"],["0.02939","7.0825"],["0.0294","295.1628"],["0.02941","32.1343"],["0.02942","80.5564"],["0.02944","383.9738"],["0.02945","126.0605"],["0.02947","17.6327"],["0.02948","401.0917"],["0.02949","86.9944"],["0.02951","39.202"],["0.02953","165.418"],["0.02954","1900"],["0.02955","120.3277"],["0.02956","17.8214"],["0.02958","1972.0667"],["0.02959","122.1857"],["0.0296","22.1185"],["0.02961","59.9144"],["0.02962","65.3193"],["0.02963","111.8971"],["0.02966","296.4561"],["0.02967","34.1056"],["0.02968","1932.995"],["0.02969","2757.5393"],["0.0297","109.8806"],["0.02971","159.938"],["0.02972","2684.4473"],["0.02973","7.0825"],["0.02974","304.9247"],["0.02975","41.2526"],["0.02976","52.5237"],["0.02977","124.979"],["0.02978","16.2986"],["0.02981","25.9618"],["0.02982","465.2806"],["0.02983","9.5902"],["0.02984","16.1457"],["0.02985","115.9719"],["0.02987","32.9188"],["0.02988","385.2942"],["0.02989","51.9195"],["0.0299","157.844"],["0.02991","391.7538"]]}}
2024-01-01T00:00:01.4407851Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KEY-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201199,"sequence":"41799285","bids":[["0.00000278","138.1027"],["0.000002772","73942.9256"],["0.000002771","164041.9947"],["0.000002768","43.4693"],["0.000002762","138.1027"],["0.000002757","3169.8235"],["0.000002753","12.5557"],["0.000002752","43.4693"],["0.000002744","138.1027"],["0.000002736","43.4693"],["0.000002726","138.1248"],["0.000002721","16.0791"],["0.00000272","43.4693"],["0.000002718","5860.0438"],["0.000002708","138.1027"],["0.000002704","43.4693"],["0.00000269","138.1248"],["0.000002688","43.4693"],["0.00000268","4715.1599"],["0.000002672","181.572"],["0.000002656","43.4693"],["0.000002655","23.9435"],["0.000002654","138.1027"],["0.000002643","6026.3334"],["0.00000264","43.4693"],["0.000002636","138.1027"],["0.000002632","20.5491"],["0.000002631","42845.1775"],["0.000002624","43.4693"],["0.000002618","138.1027"],["0.000002608","43.4693"],["0.000002606","6111.8953"],["0.0000026","138.1027"],["0.000002592","43.4693"],["0.000002576","43.4693"],["0.00000257","118.092"],["0.00000256","43.4693"],["0.000002544","43.4693"],["0.000002534","3604.1439"],["0.000002528","43.4693"],["0.000002512","43.4693"],["0.000002499","6373.5891"],["0.000002496","0.0001"],["0.000002495","37760.2597"],["0.00000248","43.4693"],["0.000002464","6507.5923"],["0.000002448","43.4693"],["0.000002433","177643.3985"],["0.000002432","43.4693"],["0.00000243","6554.5676"],["0.000002416","43.4693"],["0.0000024","43.4693"],["0.000002396","6647.579"],["0.000002363","6740.4144"],["0.00000233","1076.3452"],["0.000002311","31000"],["0.000002111","22373.2828"],["0.000002088","200"],["0.000001851","2000"],["0.000001511","80000"],["0.000001399","7140822.0085"],["0.0000011","5000"],["0.000001","1420239"],["0.0000008","5000"],["0.000000604","3304.6589"],["0.0000004","22291.4"],["0.000000201","5000"],["0.00000015","1000"],["0.00000001","500000"],["0.000000004","5406343.6563"],["0.000000002","500000"],["0.000000001","120000000"]],"asks":[["0.0000028","7.755"],["0.000002815","74590.9886"],["0.000002816","181.572"],["0.000002832","43.4693"],["0.000002834","76074.233"],["0.00000284","5696.5662"],["0.000002848","43.4693"],["0.000002852","138.1027"],["0.000002864","43.4693"],["0.00000287","138.1027"],["0.00000288","43.4693"],["0.000002881","5616.2197"],["0.000002888","138.1027"],["0.000002896","43.4693"],["0.000002905","19.6637"],["0.000002906","138.1027"],["0.000002912","43.4693"],["0.000002921","6010.6917"],["0.000002922","1661.5871"],["0.000002924","149.9128"],["0.000002925","641.4259"],["0.000002928","43.4693"],["0.000002942","138.1027"],["0.000002943","15.6277"],["0.000002944","43.4693"],["0.000002948","29721.1808"],["0.000002954","635.0117"],["0.000002958","443.8311"],["0.00000296","181.572"],["0.000002962","108855.8563"],["0.000002963","5460.267"],["0.000002976","43.4693"],["0.000002978","138.1027"],["0.000002983","999.3803"],["0.00000299","250.2552"],["0.000002992","43.4693"],["0.000002996","138.1027"],["0.000003006","5382.7641"],["0.000003008","43.4693"],["0.000003014","138.1027"],["0.000003015","966.1241"],["0.000003021","247.7147"],["0.000003024","43.4693"],["0.000003032","138.1027"],["0.00000304","43.4693"],["0.000003045","956.2151"],["0.00000305","138.1027"],["0.000003052","1970.9212"],["0.000003056","43.4693"],["0.000003068","138.1027"],["0.000003072","43.4693"],["0.000003077","946.5074"],["0.000003086","138.1027"],["0.000003088","43.4693"],["0.0000031","6451.6129"],["0.000003104","181.572"],["0.000003109","936.9947"],["0.00000312","43.4693"],["0.000003122","138.1027"],["0.000003136","43.4693"],["0.00000314","138.1027"],["0.000003148","973.3283"],["0.000003152","43.4693"],["0.000003158","138.1027"],["0.000003168","43.4693"],["0.000003176","138.1027"],["0.000003181","963.2315"],["0.000003184","43.4693"],["0.000003194","138.1027"],["0.0000032","6293.4693"],["0.000003212","138.1027"],["0.000003213","953.3522"],["0.000003216","43.4693"],["0.00000323","1111.4315"],["0.000003232","43.4693"],["0.000003246","943.6734"],["0.000003248","181.572"],["0.00000325","702862.2068"],["0.000003264","1006.701"],["0.000003266","138.1027"],["0.00000328","977.6587"],["0.000003284","138.1027"],["0.000003296","43.4693"],["0.000003297","953.3525"],["0.0000033","6092.075"],["0.000003302","138.1027"],["0.000003312","43.4693"],["0.00000332","138.1027"],["0.000003328","43.4693"],["0.000003331","943.6738"],["0.000003337","5993.9999"],["0.000003338","138.1027"],["0.000003344","43.4693"],["0.000003356","138.1027"],["0.00000336","43.4693"],["0.000003365","934.1895"],["0.000003374","138.1027"],["0.000003376","43.4693"],["0.000003392","181.572"],["0.0000034","5882.3529"]]}}
2024-01-01T00:00:01.4448914Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BCH-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200840,"sequence":"371798491","bids":[["259.26","4.0716"],["259.25","0.19"],["259.24","1.9354"],["259.21","1.575"],["259.12","0.5147"],["257.89","1"],["256.17","13.2981"],["256.16","0.0393"],["254.45","0.0393"],["252.74","0.0393"],["251.03","0.0393"],["250.11","0.0377"],["249.32","0.0393"],["248.44","0.0026"],["247.61","0.0393"],["245.9","0.0393"],["245.79","0.8543"],["245.01","37.1413"],["245","4.6138"],["244.19","0.0393"],["242.48","0.0393"],["242.1","0.0026"],["240.77","0.0393"],["239.06","0.0393"],["237.35","0.0393"],["235.76","0.0026"],["235.64","0.0393"],["233.93","0.0393"],["232.22","0.0393"],["231.7","0.0377"],["230.51","0.0393"],["229.42","0.0026"],["228.8","0.0393"],["227.09","0.0393"],["225.38","0.0393"],["223.67","0.0393"],["223.08","0.0026"],["221.96","0.0393"],["221","0.3851"],["220.25","0.0393"],["218.54","0.0393"],["216.83","0.0393"],["216.74","0.0026"],["216","0.6733"],["215.12","0.0393"],["215","0.001"],["213.41","0.0393"],["213.29","0.0377"],["211.7","0.0393"],["210.4","0.0026"],["209.99","0.0393"],["208.28","0.0393"],["206.57","0.0393"],["204.86","0.0393"],["204.06","0.0026"],["203.15","0.0393"],["201.44","0.0393"],["199.73","0.0393"],["197.72","0.0026"],["194.88","0.0377"],["191.38","0.0026"],["190","0.0012"],["185.04","0.0026"],["178.7","0.0026"],["176.47","0.0377"],["172.36","0.0026"],["170","0.0015"],["166.02","0.0026"],["159.68","0.0026"],["158.06","0.0377"],["155.4","0.9177"],["153.34","0.0026"],["150","0.002"],["147","0.0026"],["143.3","1.8"],["142","1.75"],["140.66","0.0026"],["140","0.0124"],["134.32","0.0026"],["132.2","1.9"],["127.98","0.0026"],["125","0.01"],["121.64","0.0026"],["121.1","1.8"],["120","0.2803"],["118","1.1"],["115.3","0.0026"],["110.8","2"],["108.96","0.0026"],["102.62","0.0026"],["102","0.01"],["98.77","2.1"],["96.28","0.0026"],["95","1.2"],["93.19","0.4"],["89.94","0.0026"],["88.07","2"],["85","0.012"],["84.99","2"],["83.6","0.0026"]],"asks":[["259.58","0.0393"],["259.77","0.096"],["259.78","0.0846"],["259.79","4.0716"],["259.8","3.4713"],["259.82","1.575"],["260.07","1.8883"],["260.62","0.1934"],["260.64","0.9583"],["261.12","0.0026"],["261.29","0.0393"],["261.98","0.0412"],["262.99","34.524"],["263","0.0393"],["264.71","0.0393"],["266.42","0.0393"],["267.46","0.0026"],["268.13","0.0393"],["269.84","0.0393"],["271.55","0.0393"],["271.71","3.2"],["273.26","0.0393"],["273.8","0.0026"],["274.97","0.0393"],["276.68","0.0393"],["278.39","0.0393"],["280.1","0.0393"],["280.14","0.0026"],["281.81","0.0393"],["282","0.1999"],["283.52","0.0393"],["285.23","0.0393"],["286.48","0.0026"],["286.93","0.0377"],["286.94","0.0393"],["288.65","0.0393"],["290.36","0.0393"],["292.07","0.0393"],["292.82","0.0026"],["293.78","0.0393"],["295.49","0.0393"],["297.2","0.0393"],["298.91","0.0393"],["299.16","0.0026"],["300.62","0.0393"],["302.12","0.6319"],["302.33","0.0393"],["304.04","0.0393"],["305.34","0.0377"],["305.5","0.0026"],["305.75","0.0393"],["307.46","0.0393"],["309.17","0.0393"],["310","0.0006"],["310.88","0.0393"],["311.84","0.0026"],["312.59","0.0393"],["314.3","0.0393"],["316.01","0.0393"],["317.72","0.0393"],["318.18","0.0026"],["319.43","0.0393"],["321.14","0.0393"],["322.85","0.0393"],["323.75","0.0377"],["324.52","0.0026"],["324.56","0.0393"],["326.1","0.6"],["326.27","0.0393"],["327.98","0.0393"],["329.69","0.0393"],["330.86","0.0026"],["331.4","0.0393"],["333.11","0.0393"],["334.82","0.0393"],["336.53","0.0393"],["337.2","0.0026"],["338","0.0107"],["338.24","0.0393"],["339.95","0.0393"],["340.73","0.6373"],["341.66","0.0393"],["342.16","0.0377"],["343.37","0.0393"],["343.54","0.0026"],["345.08","0.0393"],["346.79","0.0393"],["348.5","0.0393"],["349.88","0.0026"],["350","0.0006"],["350.21","0.0393"],["351.2","1.2"],["351.92","0.0393"],["353.63","0.0393"],["355.34","0.0393"],["356.22","0.0026"],["357.05","0.0393"],["358.76","0.0393"],["360.47","0.0393"],["360.57","0.0377"]]}}
2024-01-01T00:00:01.4497076Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ZIL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201137,"sequence":"464154835","bids":[["0.02477","5500"],["0.02476","15453.3194"],["0.02475","15012.5"],["0.02474","72549.5607"],["0.02473","165963.864"],["0.02472","323.1017"],["0.02471","253436.8"],["0.0247","83663.3355"],["0.02469","121146.95"],["0.02468","21707.2029"],["0.02467","165048.5388"],["0.02466","38399.9964"],["0.02465","13509.1277"],["0.02463","123.6806"],["0.02462","40.2131"],["0.02461","21.2393"],["0.0246","22.8223"],["0.02459","84.9794"],["0.02458","231559.1403"],["0.02457","24379.6395"],["0.02456","38382.233"],["0.02455","1044.6919"],["0.02454","156.4121"],["0.02453","101.1214"],["0.02452","137.0486"],["0.02451","94.2128"],["0.0245","820.1321"],["0.02449","90.7709"],["0.02448","80.7945"],["0.02447","31.9231"],["0.02446","45.1471"],["0.02445","111.6559"],["0.02444","193.7679"],["0.02443","53.8211"],["0.02442","907.8646"],["0.02441","948.8389"],["0.0244","7386.7063"],["0.02439","53.5717"],["0.02438","199.8662"],["0.02437","900.2251"],["0.02436","13673.3978"],["0.02435","877.264"],["0.02434","28583.4946"],["0.02433","526.0728"],["0.02432","171.5981"],["0.02431","50.6548"],["0.0243","4621.8216"],["0.02429","760179.8984"],["0.02428","1462.6227"],["0.02427","109.4252"],["0.02426","34.466"],["0.02425","1488.5119"],["0.02424","77.7462"],["0.02423","23824.4381"],["0.02422","1457.6836"],["0.02421","190.2949"],["0.0242","4260.0337"],["0.02419","356.5641"],["0.02418","2642.844"],["0.02417","70.2128"],["0.02416","505.873"],["0.02415","264.8998"],["0.02414","880.6191"],["0.02413","69.9638"],["0.02412","593.9235"],["0.02411","43.5925"],["0.0241","909.1644"],["0.02409","121.6511"],["0.02408","951.2776"],["0.02407","88.4134"],["0.02406","166.876"],["0.02404","1532.824"],["0.02403","52124.6662"],["0.02402","690.4505"],["0.02401","446.378"],["0.024","140222.4481"],["0.02399","98.574"],["0.02398","782.6095"],["0.02397","33.8829"],["0.02396","2151.8521"],["0.02395","4281.6661"],["0.02394","1811.2909"],["0.02393","317.0196"],["0.02392","52.1157"],["0.02391","1103.3796"],["0.0239","553.4684"],["0.02389","146.2021"],["0.02388","96.8453"],["0.02387","1431.8153"],["0.02386","2168.2787"],["0.02385","51.1678"],["0.02384","200.7443"],["0.02383","4294.8987"],["0.02382","3325.7537"],["0.02381","924.7267"],["0.0238","8132.7747"],["0.02379","83.1919"],["0.02378","202.9595"],["0.02377","872.5174"],["0.02376","4105.443"]],"asks":[["0.02478","11077.2684"],["0.02479","1600"],["0.0248","8077.7316"],["0.02481","25550.4332"],["0.02482","70783.097"],["0.02483","123979.1856"],["0.02484","38777.4716"],["0.02485","66142.8498"],["0.02486","137541.17"],["0.02487","130373.5182"],["0.02488","22046.3371"],["0.02489","19374.8758"],["0.0249","29661.0776"],["0.02491","121081.4689"],["0.02492","862.8098"],["0.02493","56374.4542"],["0.02494","1509.985"],["0.02495","101.8873"],["0.02496","224719.7029"],["0.02497","145.6007"],["0.02498","15267.5185"],["0.02499","39062.1088"],["0.025","240.0301"],["0.02501","144.5201"],["0.02502","75.079"],["0.02503","808.5103"],["0.02504","1312.6766"],["0.02505","98.5826"],["0.02506","359.6713"],["0.02507","40.2375"],["0.02508","363.1073"],["0.02509","514.8939"],["0.0251","4125.8539"],["0.02511","53.5717"],["0.02512","3132.6393"],["0.02513","1805.3405"],["0.02514","69.7058"],["0.02515","69.0502"],["0.02516","43.0008"],["0.02517","40.656"],["0.02518","28.9962"],["0.02519","607802.9498"],["0.0252","967.2769"],["0.02521","199.996"],["0.02522","105.4426"],["0.02523","399.8411"],["0.02524","449.742"],["0.02525","49.0825"],["0.02526","641.771"],["0.02527","45.1055"],["0.02528","1215.2535"],["0.02529","29.4885"],["0.0253","1467.4188"],["0.02531","455.1272"],["0.02532","299.8468"],["0.02533","32.6828"],["0.02534","821.2358"],["0.02535","179.1232"],["0.02536","82.4838"],["0.02537","118.1716"],["0.02538","473.0163"],["0.02539","142.1579"],["0.0254","1548.3711"],["0.02542","42.0111"],["0.02543","913.9577"],["0.02544","78.921"],["0.02545","497.8123"],["0.02546","65.1389"],["0.02547","71.6209"],["0.02548","4298.7435"],["0.02549","217.7652"],["0.0255","724.7816"],["0.02551","87.5257"],["0.02552","131.5037"],["0.02553","213.122"],["0.02554","677.8944"],["0.02555","1087.8875"],["0.02556","67.469"],["0.02557","375.9612"],["0.02558","1011.1893"],["0.02559","89.4682"],["0.0256","710.4138"],["0.02561","145.436"],["0.02562","150.8954"],["0.02563","83.702"],["0.02564","194.0185"],["0.02565","97.0481"],["0.02566","1737.1375"],["0.02567","21.2702"],["0.02568","582.8056"],["0.02569","164.7733"],["0.0257","1048.9585"],["0.02571","227.0163"],["0.02572","973.6659"],["0.02573","434.9349"],["0.02574","691.3318"],["0.02575","28235.2095"],["0.02576","1147.4199"],["0.02577","196.68"],["0.02578","131.4867"]]}}
2024-01-01T00:00:01.4500520Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FTM-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200752,"sequence":"481027653","bids":[["0.0000112","1442.7435"],["0.00001119","600"],["0.00001116","25.3695"],["0.00001113","1319.5944"],["0.00001112","157.2166"],["0.00001111","25.3695"],["0.0000111","211.9567"],["0.00001109","17.3749"],["0.00001108","2.489"],["0.00001106","356.1531"],["0.00001105","8968.0584"],["0.00001104","1080.6599"],["0.00001103","44.0509"],["0.00001102","17.3749"],["0.00001101","25.3695"],["0.000011","243.451"],["0.00001099","35.4985"],["0.00001098","4.9861"],["0.00001097","104.6499"],["0.00001096","261.7715"],["0.00001095","232.2883"],["0.00001094","154.3064"],["0.00001093","70.6769"],["0.00001092","251.3095"],["0.00001091","25.3695"],["0.00001088","138.0193"],["0.00001087","31.122"],["0.00001086","27.2321"],["0.00001085","85.2998"],["0.00001084","109.1352"],["0.00001083","131.6213"],["0.00001082","9026.7448"],["0.00001081","42.7444"],["0.0000108","62241.3597"],["0.00001079","210.7471"],["0.00001078","283.9895"],["0.00001076","181.4198"],["0.00001075","301.7341"],["0.00001074","431.862"],["0.00001073","547.9584"],["0.00001072","107.6839"],["0.00001071","58.379"],["0.0000107","115.2019"],["0.00001069","20.7769"],["0.00001067","58.8176"],["0.00001066","25.3695"],["0.00001065","62.92"],["0.00001064","153.4101"],["0.00001063","1143.0737"],["0.00001062","762.0233"],["0.00001061","527.1005"],["0.0000106","138.8338"],["0.00001058","162.3243"],["0.00001057","202.9744"],["0.00001056","129.7453"],["0.00001055","17.2306"],["0.00001053","45.3963"],["0.00001052","117.0256"],["0.00001051","575.2399"],["0.0000105","52.4755"],["0.00001049","41.4427"],["0.00001048","110.4837"],["0.00001047","342.6751"],["0.00001046","385.3728"],["0.00001044","6.8487"],["0.00001043","35.6177"],["0.00001042","14.4247"],["0.00001041","25.3695"],["0.0000104","489.6944"],["0.00001039","552.8206"],["0.00001037","5.3961"],["0.00001036","166.7182"],["0.00001034","118.9127"],["0.00001033","14.4247"],["0.00001032","21.9725"],["0.00001031","287.371"],["0.0000103","39.3626"],["0.00001029","128.785"],["0.00001028","1248.3953"],["0.00001027","5.6107"],["0.00001026","30.3556"],["0.00001025","26.5024"],["0.00001024","129.9006"],["0.00001022","194.66"],["0.00001021","25.3695"],["0.00001018","17.3749"],["0.00001016","1447.403"],["0.00001015","47.4342"],["0.00001014","8.2798"],["0.00001013","44.0509"],["0.00001012","113.5079"],["0.00001011","42.7444"],["0.0000101","121.5336"],["0.00001008","42.5932"],["0.00001006","50.5675"],["0.00001005","28.209"],["0.00001004","247.1787"],["0.00001002","1.8626"],["0.00001001","69.2266"],["0.00001","2499.3641"]],"asks":[["0.00001121","492.7028"],["0.00001122","2232.1428"],["0.00001123","20448.0956"],["0.00001124","8.6188"],["0.00001125","1000.7754"],["0.00001126","27.8585"],["0.00001127","134.3563"],["0.00001128","6.4602"],["0.00001129","601.357"],["0.0000113","481.4683"],["0.00001131","126.8321"],["0.00001132","19.7242"],["0.00001133","2.6082"],["0.00001134","37.9956"],["0.00001135","129.9556"],["0.00001136","138.4732"],["0.00001137","118.2987"],["0.00001139","41.4427"],["0.0000114","1.9753"],["0.00001141","89.262"],["0.00001142","84.1293"],["0.00001143","100.3908"],["0.00001144","33.9475"],["0.00001146","25.3695"],["0.00001147","208.626"],["0.00001148","287.0929"],["0.00001149","197.4904"],["0.0000115","23.5522"],["0.00001151","240.7017"],["0.00001152","9.5837"],["0.00001153","30.504"],["0.00001154","1419.7431"],["0.00001155","33.0095"],["0.00001156","126.5735"],["0.00001157","41.4427"],["0.00001158","17.3749"],["0.00001159","14.4247"],["0.0000116","1318.2164"],["0.00001161","25.3695"],["0.00001162","229.766"],["0.00001163","2.6082"],["0.00001165","421.15"],["0.00001166","50.0615"],["0.00001168","119.3113"],["0.00001169","248.183"],["0.0000117","6.8487"],["0.00001171","2.489"],["0.00001172","1417.0782"],["0.00001174","99.8078"],["0.00001175","143.9009"],["0.00001176","37.6071"],["0.00001177","14.4247"],["0.00001178","11.227"],["0.00001179","17.3749"],["0.0000118","99.7961"],["0.00001182","202.3475"],["0.00001183","228.367"],["0.00001184","56.5217"],["0.00001186","128.4206"],["0.00001188","196.6778"],["0.00001189","100.7165"],["0.0000119","1413.2892"],["0.00001192","137.866"],["0.00001193","61.4258"],["0.00001194","9.0706"],["0.00001195","14.4247"],["0.00001196","10.5941"],["0.00001197","43.8571"],["0.00001198","105.7975"],["0.000012","38.8995"],["0.00001201","199.2635"],["0.00001202","242.444"],["0.00001203","95.9414"],["0.00001204","142.7887"],["0.00001206","4.9861"],["0.00001207","19.8639"],["0.00001208","331.9172"],["0.00001209","1225.3587"],["0.0000121","94.8785"],["0.00001211","91.6828"],["0.00001212","1.8626"],["0.00001213","14.4247"],["0.00001214","25.9937"],["0.00001216","101.4938"],["0.00001217","93.734"],["0.00001218","33.0095"],["0.0000122","444.7059"],["0.00001221","17.3749"],["0.00001222","22.2242"],["0.00001223","96.4715"],["0.00001224","11.559"],["0.00001225","55.4736"],["0.00001226","137.948"],["0.00001227","185.6567"],["0.00001228","1223.4606"],["0.00001229","41.4427"],["0.0000123","93.3256"],["0.00001231","106.0266"],["0.00001232","46.2259"],["0.00001233","12559.7203"]]}}
2024-01-01T00:00:01.4521551Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AVA-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200942,"sequence":"157248112","bids":[["0.00001489","21.4786"],["0.00001487","12.7799"],["0.00001485","244.5503"],["0.0000148","92.2946"],["0.00001477","1.0983"],["0.00001476","13.4791"],["0.00001475","66"],["0.00001474","27.1451"],["0.00001472","173.4748"],["0.00001471","2.2542"],["0.00001465","12.7799"],["0.00001461","2.2542"],["0.00001459","28.1391"],["0.00001454","12.7799"],["0.00001453","113.9979"],["0.00001452","2062.8559"],["0.00001445","8.3044"],["0.00001444","27.7077"],["0.00001443","12.7799"],["0.00001442","2.9866"],["0.0000144","157"],["0.00001433","2.2542"],["0.00001432","12.7799"],["0.00001429","27.9916"],["0.00001425","0.7499"],["0.00001424","177.1118"],["0.00001423","2.2542"],["0.00001421","12.7799"],["0.00001414","2.2542"],["0.0000141","12.7799"],["0.00001409","0.7223"],["0.00001404","2.2542"],["0.00001399","12.7799"],["0.00001395","2.2542"],["0.00001393","0.7389"],["0.00001388","12.7799"],["0.00001385","2.2542"],["0.00001382","8386.8665"],["0.00001378","63.4186"],["0.00001377","13.536"],["0.00001376","2.2542"],["0.00001366","15.0341"],["0.00001361","0.7738"],["0.00001357","2.2542"],["0.00001355","12.7799"],["0.00001347","2.2542"],["0.00001345","0.7923"],["0.00001344","12.7799"],["0.00001333","12.7799"],["0.0000133","0.76"],["0.00001328","72.5802"],["0.00001322","12.7799"],["0.00001311","962.8661"],["0.00001309","1788.6983"],["0.00001308","1818.052"],["0.00001302","1662.5839"],["0.000013","820.1382"],["0.00001299","810.0573"],["0.00001297","1624.1715"],["0.00001296","812.6515"],["0.00001295","790.5854"],["0.00001272","2.3585"],["0.00001183","30.4311"],["0.00001169","810.326"],["0.00001165","1138.5466"],["0.00001162","1254.2446"],["0.0000115","1151.936"],["0.00001148","769.3792"],["0.00001139","741.4705"],["0.00001101","2.7248"],["0.00001","220"],["0.00000657","4.5663"],["0.000006","672.4858"],["0.00000189","0.999"],["0.00000117","0.999"],["0.00000109","200"],["0.00000055","240"],["0.00000035","85.7143"],["0.00000031","8064.5161"],["0.00000026","500"],["0.00000021","11904.7619"],["0.00000011","22727.2727"],["0.00000004","62500"],["0.00000003","5000"],["0.00000001","43.1"]],"asks":[["0.00001497","164.8323"],["0.00001498","94.9214"],["0.00001499","2.2542"],["0.00001501","1.0983"],["0.00001507","350.177"],["0.00001508","77.6822"],["0.00001509","15.0341"],["0.0000151","0.6835"],["0.00001513","1.0983"],["0.00001518","2.2542"],["0.0000152","11.253"],["0.00001525","1.0983"],["0.00001528","2.9614"],["0.00001531","3.813"],["0.00001537","3.3525"],["0.0000154","2.92"],["0.00001542","12.7799"],["0.00001546","0.6906"],["0.00001547","2.2542"],["0.00001549","1.0983"],["0.00001553","12.7799"],["0.00001556","0.0003"],["0.00001561","1.0983"],["0.00001563","1.6482"],["0.00001564","13.4547"],["0.00001566","2.2542"],["0.00001573","372.3123"],["0.00001575","15.0341"],["0.00001582","0.6594"],["0.00001585","3.3525"],["0.00001586","12.7799"],["0.00001594","2.2542"],["0.00001597","13.8782"],["0.000016","0.6446"],["0.00001604","2.2542"],["0.00001608","12.7799"],["0.00001609","1.0983"],["0.00001613","2.2542"],["0.00001619","13.4447"],["0.00001621","1.0983"],["0.00001623","0.239"],["0.0000163","12.7799"],["0.00001632","2.2542"],["0.00001633","1.0983"],["0.00001638","2.2928"],["0.00001641","12.7799"],["0.00001642","2.2542"],["0.00001645","1.0983"],["0.00001651","2.2542"],["0.00001652","12.7799"],["0.00001657","1.7328"],["0.00001661","2.2542"],["0.00001663","12.7799"],["0.00001667","362.2679"],["0.00001669","1.0983"],["0.0000167","367.9192"],["0.00001674","12.7799"],["0.00001676","0.6201"],["0.00001677","387.293"],["0.0000168","2.2542"],["0.00001681","1.0983"],["0.00001685","12.7799"],["0.00001686","427.0496"],["0.00001689","2.2542"],["0.00001693","1.0983"],["0.00001696","12.7799"],["0.00001699","2.2542"],["0.00001705","1.0983"],["0.00001707","12.7799"],["0.00001708","2.2542"],["0.0000171","401.1322"],["0.00001717","0.044"],["0.00001718","15.0341"],["0.00001722","1.6436"],["0.00001727","2.2542"],["0.00001729","13.8782"],["0.00001737","2.2542"],["0.0000174","12.7799"],["0.00001741","1.0983"],["0.00001746","2.2542"],["0.00001751","567.8757"],["0.00001753","1.0983"],["0.00001756","2.2542"],["0.00001762","651.7933"],["0.00001765","3.3525"],["0.00001766","378.225"],["0.00001773","12.7799"],["0.00001775","2.2542"],["0.00001777","1.2517"],["0.00001784","15.0341"],["0.00001789","1.0983"],["0.00001792","0.1534"],["0.00001794","2.2542"],["0.00001801","1.0983"],["0.00001803","2.2542"],["0.00001807","0.1534"],["0.00001813","2.2543"],["0.00001822","2.4076"],["0.00001825","1.0983"],["0.00001837","1.2517"]]}}
2024-01-01T00:00:01.4536984Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DODO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200932,"sequence":"172173049","bids":[["0.1999","469.0102"],["0.1998","5286.4352"],["0.1997","18252.3904"],["0.1996","1361.207"],["0.1995","6690"],["0.1994","8057.5086"],["0.1993","10493.1097"],["0.1992","5.722"],["0.1991","14074.0597"],["0.199","13524.6827"],["0.1989","15076.7043"],["0.1988","231.963"],["0.1987","1829.866"],["0.1986","608.5643"],["0.1984","15.3309"],["0.1983","11.2267"],["0.1982","9.7159"],["0.1981","1468.7923"],["0.198","847.0826"],["0.1979","4.6417"],["0.1978","142"],["0.1977","1281.5561"],["0.1976","470.7435"],["0.1975","3.4053"],["0.1974","832"],["0.1973","688.3222"],["0.1972","629.0731"],["0.197","24.0794"],["0.1969","149.0302"],["0.1966","1.1097"],["0.1965","450"],["0.1964","460.3183"],["0.1963","363.8745"],["0.1962","11.2267"],["0.196","13.9786"],["0.1959","46.0872"],["0.1957","7.9241"],["0.1956","3.3861"],["0.1954","157.528"],["0.1953","2.2956"],["0.1952","505.1357"],["0.1951","300.5447"],["0.195","699.1034"],["0.1948","182.3167"],["0.1947","838.0478"],["0.1946","357.352"],["0.1945","54.5984"],["0.1944","315.4614"],["0.1942","2.2956"],["0.1941","11.2267"],["0.194","258.4851"],["0.1939","1.1097"],["0.1937","5496.4345"],["0.1936","11.2837"],["0.1934","7.1259"],["0.1933","6.8144"],["0.1932","184.0112"],["0.1931","320.8008"],["0.193","24.0933"],["0.1929","119.3545"],["0.1926","3.4912"],["0.1924","4.4507"],["0.1923","70.1235"],["0.1922","3.0513"],["0.1921","696.9463"],["0.192","384.2569"],["0.1919","293.5788"],["0.1918","853.3822"],["0.1917","511.0091"],["0.1916","193.012"],["0.1915","328.2337"],["0.1914","373.19"],["0.1913","60"],["0.1912","310.6114"],["0.1911","617.3947"],["0.191","374.8411"],["0.1909","9.11"],["0.1908","2.6955"],["0.1907","408.5036"],["0.1906","120.7948"],["0.1904","517.2173"],["0.1903","39.2118"],["0.1902","584.7128"],["0.1901","300.5261"],["0.19","923.4991"],["0.1899","1632.9518"],["0.1898","235.3959"],["0.1897","7.9518"],["0.1895","124.1915"],["0.1894","1.1097"],["0.1893","8.1808"],["0.1892","985.7754"],["0.1891","200"],["0.189","329.0725"],["0.1889","897.9308"],["0.1888","360.1509"],["0.1887","327.2861"],["0.1885","7.9241"],["0.1883","122.2703"],["0.1882","146.757"]],"asks":[["0.2003","5215.9902"],["0.2004","7170.2636"],["0.2005","6550"],["0.2006","12134.3036"],["0.2009","550"],["0.201","1250"],["0.2011","550"],["0.2012","552.6955"],["0.2014","515.175"],["0.2015","188.1021"],["0.2016","200"],["0.2017","457.8144"],["0.2018","1.0321"],["0.2019","2.2956"],["0.202","619"],["0.2025","17.1554"],["0.2026","356.5541"],["0.2027","114.4878"],["0.2028","198.2288"],["0.2029","44.9165"],["0.203","26.3542"],["0.2032","140.0795"],["0.2033","550"],["0.2036","561.0321"],["0.2037","306.1693"],["0.2038","6.9378"],["0.2039","113.8086"],["0.204","659.3588"],["0.2041","818.3857"],["0.2042","1.4226"],["0.2043","348.1021"],["0.2044","843.6982"],["0.2046","11.2267"],["0.2047","1.1374"],["0.2048","12.4645"],["0.2049","1.065"],["0.205","22.9836"],["0.2051","2.6955"],["0.2052","124.5334"],["0.2053","13.6288"],["0.2054","1.0321"],["0.2056","6.4943"],["0.2057","38.1021"],["0.206","181.207"],["0.2062","10.88"],["0.2063","134.2831"],["0.2064","116.5375"],["0.2065","6.8144"],["0.2066","110"],["0.2067","312.878"],["0.2068","1.0551"],["0.2069","364.0449"],["0.207","254.9836"],["0.2071","390.9074"],["0.2072","803.74"],["0.2074","2.2956"],["0.2075","645.9743"],["0.2076","300.566"],["0.2077","9.5099"],["0.208","17.8372"],["0.2085","42.1624"],["0.2086","5.649"],["0.2087","1.0454"],["0.2088","122.3439"],["0.2089","6.8144"],["0.209","35.8305"],["0.2092","182.5886"],["0.2095","130.0013"],["0.2096","5.4449"],["0.2097","1.1374"],["0.2098","303.8188"],["0.2099","38.1021"],["0.21","7.4209"],["0.2101","117.2388"],["0.2102","1.9139"],["0.2103","355.5008"],["0.2104","789.7544"],["0.2106","1.0358"],["0.2107","79.8725"],["0.2108","183.6617"],["0.2109","11.2267"],["0.211","27.1138"],["0.2111","9.0275"],["0.2112","1.3816"],["0.2113","154.709"],["0.2114","1.7647"],["0.2116","9.2496"],["0.2118","2.2956"],["0.2119","253.6628"],["0.212","1224.9409"],["0.2122","347.0384"],["0.2124","188.4602"],["0.2125","6.8144"],["0.2126","238.2221"],["0.2127","39.1281"],["0.2128","4.7296"],["0.2129","297.855"],["0.213","35.6329"],["0.2132","10.3191"],["0.2134","10.5914"]]}}
2024-01-01T00:00:01.4565624Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRIAS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200924,"sequence":"420958165","bids":[["15.2","1.9326"],["15.1983","2.7308"],["15.19584","0.1"],["15.19388","2.342"],["15.19263","0.7286"],["15.19128","0.1422"],["15.1911","0.7452"],["15.191","0.1112"],["15.19","0.5434"],["15.18904","2.3173"],["15.18789","0.1249"],["15.18212","0.1807"],["15.1813","2.2559"],["15.17889","0.1277"],["15.17622","0.1675"],["15.17584","0.4103"],["15.17263","23.1167"],["15.17262","4.9921"],["15.17231","0.2299"],["15.17211","1.9772"],["15.17194","7"],["15.1709","3.0216"],["15.17","0.1322"],["15.16861","45"],["15.1683","31.1"],["15.16763","0.1249"],["15.16662","0.3053"],["15.16479","0.1606"],["15.1646","58.2"],["15.1645","116.5"],["15.16379","1.3048"],["15.16352","0.5475"],["15.15975","0.2961"],["15.15961","1.0225"],["15.15837","0.8246"],["15.15788","0.3157"],["15.15607","23"],["15.156","0.1387"],["15.15564","0.8602"],["15.15344","0.2552"],["15.15089","0.3043"],["15.15058","1.7851"],["15.14656","1.1474"],["15.14357","4"],["15.14274","0.1779"],["15.14231","0.1925"],["15.14206","3"],["15.14135","1.7685"],["15.13944","0.3074"],["15.13913","0.2768"],["15.1387","8.9032"],["15.1358","1.9422"],["15.13294","0.6048"],["15.13123","17.809"],["15.13009","1.0041"],["15.1295","0.1199"],["15.12702","0.121"],["15.1253","6.7"],["15.12512","2"],["15.1251","6.9"],["15.125","1.3763"],["15.12448","0.1109"],["15.1231","8"],["15.12302","9"],["15.12299","7"],["15.12298","2.7444"],["15.12253","0.6163"],["15.12","1.5344"],["15.1182","0.2021"],["15.11726","0.5014"],["15.11468","2.122"],["15.11198","0.1019"],["15.1115","1.1435"],["15.1101","19.6"],["15.11","103.5369"],["15.10928","0.1807"],["15.1086","0.1161"],["15.10769","0.628"],["15.1001","62.6"],["15.1","187.8359"],["15.09998","0.1803"],["15.09699","1.987"],["15.09621","0.1"],["15.09556","2.303"],["15.09545","3.0367"],["15.09428","0.4103"],["15.09278","0.2168"],["15.0908","0.5475"],["15.09","0.1322"],["15.08875","0.1112"],["15.08708","0.2881"],["15.08685","1.3113"],["15.08604","1.9935"],["15.08553","0.1945"],["15.0813","16.2456"],["15.08001","0.9868"],["15.08","28.7312"],["15.07954","0.1675"],["15.07782","0.8602"],["15.07555","1.794"]],"asks":[["15.21679","14.25"],["15.21755","57.5869"],["15.21756","14.25"],["15.22601","0.6367"],["15.22602","11.6"],["15.22732","518.7303"],["15.26693","0.1925"],["15.29","0.1612"],["15.30153","14.25"],["15.304","11.2336"],["15.30896","0.5475"],["15.31128","0.8602"],["15.31861","0.9868"],["15.31862","26.2111"],["15.31863","12"],["15.31886","1.2981"],["15.31943","12"],["15.31944","14.25"],["15.32331","1.7597"],["15.3278","0.1807"],["15.32924","0.1925"],["15.3297","0.4779"],["15.33","0.6756"],["15.33257","1.7763"],["15.33896","0.4103"],["15.34899","0.1945"],["15.3495","0.3476"],["15.35337","14"],["15.35344","48"],["15.35345","3.0066"],["15.35432","1.9674"],["15.35919","0.1606"],["15.36958","0.1675"],["15.37099","23"],["15.371","48"],["15.37101","14.25"],["15.37305","0.1249"],["15.375","1.3763"],["15.3756","14.25"],["15.37791","0.6148"],["15.38","0.1612"],["15.38056","23"],["15.3809","24"],["15.38091","2.7172"],["15.38168","0.5475"],["15.38477","72"],["15.38666","15"],["15.38668","12"],["15.38832","1.6047"],["15.3891","0.8602"],["15.39003","0.1277"],["15.39057","0.6372"],["15.39155","0.1925"],["15.39348","1.923"],["15.39488","0.2168"],["15.3955","0.1112"],["15.39591","0.3043"],["15.39699","1.2916"],["15.39708","0.1"],["15.39968","1.751"],["15.39999","48"],["15.4","6.6368"],["15.40064","0.1807"],["15.40381","13"],["15.4051","93.5"],["15.40517","17.809"],["15.40888","1.7675"],["15.41","0.1322"],["15.41236","0.1251"],["15.41391","9"],["15.4146","0.8827"],["15.41546","16"],["15.41555","24"],["15.41562","12"],["15.41658","0.116"],["15.41875","48"],["15.41876","4.9921"],["15.42052","0.4103"],["15.4232","48"],["15.42321","84.0258"],["15.42328","0.3074"],["15.42366","0.1165"],["15.42424","0.7452"],["15.43019","47.8"],["15.4302","2.9916"],["15.43072","1.9577"],["15.43547","44"],["15.43652","1.1435"],["15.43712","14.25"],["15.4384","0.2021"],["15.43913","0.2848"],["15.44716","0.6283"],["15.4479","2.2559"],["15.44821","14.25"],["15.44876","0.1"],["15.44976","0.1547"],["15.45386","0.1925"],["15.4544","0.5475"],["15.45639","0.1606"],["15.45708","0.4779"]]}}
2024-01-01T00:00:01.4645137Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WIN-TRX","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200830,"sequence":"137427005","bids":[["0.000899","2630255.0786"],["0.0008989","825236.8103"],["0.0008981","200000"],["0.000893","627308.0651"],["0.0001602","96653.5323"],["0.0001501","34662511.9372"],["0.00015","174474.4132"],["0.0000132","5000000"],["0.0000131","3660461.6757"],["0.000013","947613.1264"],["0.0000126","289594.37"],["0.0000125","150000.0804"],["0.0000015","50000000"],["0.0000014","803570.6276"],["0.0000012","999999.9999"],["0.0000004","500000000"],["0.0000003","280177.9553"],["0.0000002","3206162.0093"],["0.0000001","482811000"]],"asks":[["0.0009046","712502.7529"],["0.0009047","4337000"],["0.0009048","825167.6121"],["0.000912","633447.1206"],["0.00098","5662899.2516"],["0.0010514","10220.9422"],["0.0010685","17623.6031"],["0.0010788","18347.1046"],["0.0010866","10000"],["0.0010966","10000"],["0.0011344","10000"],["0.0011366","21056.5416"],["0.0011549","10000"],["0.0011559","10000"],["0.0011566","15000"],["0.0011592","11250"],["0.0011599","10000"],["0.0011659","20000"],["0.0011668","20000"],["0.0011669","54952.4228"],["0.0011677","37500"],["0.0011688","18750"],["0.0011692","28750"],["0.0012172","18750"],["0.0012185","28750"],["0.0012865","15578.6018"],["0.0013822","10000"],["0.0013859","30000"],["0.0013866","35000"],["0.0013872","45000"],["0.0013888","30000"],["0.0013892","152750"],["0.0013896","114562.5"],["0.0013905","85921.875"],["0.0013912","64441.4063"],["0.0013914","48331.0547"],["0.0013959","36248.291"],["0.0013966","27186.2183"],["0.0013969","20389.6637"],["0.0013972","15292.2478"],["0.0013984","11469.1858"],["0.0013988","17203.7787"],["0.0013992","17203.7787"],["0.001465","17000"],["0.001486","20000"],["0.0015","10000"],["0.0017189","25431.4383"],["0.0017777","17049.0576"],["0.0018456","89300"],["0.0018654","23234.5292"],["0.002","125000"],["0.0020522","10000"],["0.002066","10000"],["0.0022","70000"],["0.0022669","10000"],["0.0022729","1289310.4852"],["0.0024066","14488.2443"],["0.0024092","31206.0069"],["0.0024166","23404.5052"],["0.0024566","17553.3789"],["0.0024592","13165.0341"],["0.0025","25000"],["0.00255","50000"],["0.0025968","18694.3222"],["0.003","25000"],["0.0035","25000"],["0.004","25000"],["0.0042755","18794.8436"],["0.0045","44711.3513"],["0.0045255","19915.995"],["0.005","25000"],["0.0052","16273.0472"],["0.0055","25000"],["0.006","100000"],["0.0065","100000"],["0.0066666","10000"],["0.0066928","10000"],["0.0069966","14500"],["0.007","100000"],["0.0075","131087.8164"],["0.0077777","376370.9946"],["0.008","100000"],["0.00805","22892.5925"],["0.0085","100000"],["0.009","657500.0001"],["0.0095","100000"],["0.00992","14500"],["0.01","950000"],["0.011","200000"],["0.012","200000"],["0.01251","150000.0001"],["0.013","200000"],["0.014","200000"],["0.015","500000"],["0.0156666","773402.12572453"],["0.016","714782.5126"],["0.017","64159.5128"],["0.018","371702.8809"],["0.02","314838.5128"],["0.0210825","0.00000269"]]}}
2024-01-01T00:00:01.4734946Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VRA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200826,"sequence":"1313360241","bids":[["0.00697011","40711.4642"],["0.00697","434889.8165"],["0.00696254","1445.7374"],["0.00696253","53250"],["0.00696075","11200"],["0.0069603","22000"],["0.00696022","26625"],["0.00695815","27298.8687"],["0.00695814","26625"],["0.00695783","641803.0208"],["0.00695513","26625"],["0.00695452","10800"],["0.00695302","26625"],["0.00695275","10800"],["0.00695257","259.7182"],["0.00695139","135148.0354"],["0.00695057","184644.4706"],["0.00695008","101625"],["0.00695001","64000"],["0.00694918","300000"],["0.00694917","8000"],["0.00694916","26625"],["0.00694859","126285.4692"],["0.00694841","26625"],["0.00694712","4000"],["0.00694623","10000"],["0.00694617","10000"],["0.00694615","4000"],["0.00694604","12100"],["0.00694603","21672.9338"],["0.0069457","5100"],["0.00694569","109164.822"],["0.00694564","8000"],["0.00694563","26625"],["0.00694529","4000"],["0.00694528","269.917"],["0.00694264","5000"],["0.00694262","7000"],["0.00694239","4000"],["0.00694238","26625"],["0.00694232","21672.9338"],["0.00694134","26625"],["0.00694102","4000"],["0.00694084","4000"],["0.00694032","199736.3052"],["0.00693936","26625"],["0.00693864","42000"],["0.00693862","7000"],["0.0069384","4000"],["0.00693839","26625"],["0.00693797","158625.2689"],["0.00693756","4000"],["0.00693714","26625"],["0.006936","122.553"],["0.00693579","4000"],["0.00693535","298518.6749"],["0.00693524","26625"],["0.00693505","74687.4706"],["0.00693495","22100"],["0.00693487","115500"],["0.00693422","26625"],["0.00693294","26625"],["0.00693241","5100"],["0.00693218","5100"],["0.00693217","26625"],["0.00693198","5100"],["0.00693177","199736.3052"],["0.00693084","26625"],["0.00693031","2725.202"],["0.0069302","5100"],["0.00692988","205.4851"],["0.00692938","166.2112"],["0.00692835","26100"],["0.00692824","526.6981"],["0.006928","143.5258"],["0.0069275","511.894"],["0.00692724","341.7115"],["0.00692704","189.6575"],["0.00692678","26625"],["0.0069258","2386.4391"],["0.00692546","173.7821"],["0.006925","201.7727"],["0.00692465","7312.9466"],["0.00692459","33000"],["0.00692421","5100"],["0.0069242","3113.6719"],["0.00692419","5100"],["0.00692412","190.1549"],["0.00692406","7185.8771"],["0.006924","131.0801"],["0.00692398","26625"],["0.00692389","3719.6249"],["0.00692386","4309.7121"],["0.00692382","129.1625"],["0.00692313","230.597"],["0.00692281","26625"],["0.00692258","483.9737"],["0.00692214","14155.6234"],["0.00692211","26625"],["0.00692208","298.854"]],"asks":[["0.00697012","221.1705"],["0.00697032","187.034"],["0.00697053","876.6205"],["0.0069706","143.8715"],["0.00697061","904.2618"],["0.00697064","699.4904"],["0.00697105","442.4583"],["0.00697115","135.6234"],["0.00697122","126.3067"],["0.00697123","114.2784"],["0.00697138","261.8613"],["0.00697167","205.122"],["0.00697174","246.2702"],["0.00697211","409.2704"],["0.00697232","108.8592"],["0.00697237","322.7597"],["0.00697251","482.2434"],["0.0069726","2953.3484"],["0.00697292","426.2286"],["0.00697304","5485.0243"],["0.00697313","1321.359"],["0.0069732","334.6926"],["0.00697322","672.9567"],["0.00697344","5018.085"],["0.00697349","183.7179"],["0.0069735","309.6454"],["0.0069736","276.1236"],["0.00697371","244.9774"],["0.00697385","6300"],["0.00697386","5987.7194"],["0.0069739","370.8307"],["0.00697394","127.3837"],["0.00697411","282.6618"],["0.00697431","6400"],["0.00697438","272.9621"],["0.00697449","6300"],["0.0069745","8025.7095"],["0.00697492","215.368"],["0.006975","139.1464"],["0.00697507","742.9294"],["0.00697521","2743.9244"],["0.00697525","133.8722"],["0.00697558","1871.1989"],["0.00697564","233.4203"],["0.00697599","320.4278"],["0.00697616","4179.0008"],["0.00697642","26625"],["0.00697706","1049.8091"],["0.00697731","122.6436"],["0.00697733","173.7894"],["0.00697749","2235.8424"],["0.0069775","1022.2858"],["0.00697761","65508.7392"],["0.00697762","80698.5373"],["0.00697765","1857.6947"],["0.00697775","26625"],["0.00697776","463.9083"],["0.00697781","1138.3042"],["0.00697796","302.9337"],["0.00697826","123.0711"],["0.00697838","940.9607"],["0.00697895","26625"],["0.00697907","265.387"],["0.00697916","144.8867"],["0.00697925","901.2903"],["0.00697971","215.7948"],["0.00697982","9300"],["0.00697988","126.4641"],["0.00698","2272.6245"],["0.00698007","74710.1853"],["0.00698008","228.1384"],["0.00698021","122.8442"],["0.00698057","294.675"],["0.00698059","1292.0898"],["0.00698097","145.8364"],["0.00698106","2268.1689"],["0.00698128","114.9964"],["0.00698132","1159.1311"],["0.00698148","683.7805"],["0.00698161","8000"],["0.00698167","2106.9536"],["0.00698175","26625"],["0.00698225","203.0626"],["0.00698245","26625"],["0.00698251","151.3662"],["0.00698277","137.0362"],["0.00698284","208.55"],["0.00698286","124.3063"],["0.00698295","1348.2051"],["0.006983","335.3954"],["0.00698306","2756.7289"],["0.0069831","3474.0758"],["0.006984","1775.7561"],["0.00698415","308.37"],["0.00698431","164.8329"],["0.00698464","139.9612"],["0.00698469","663.8324"],["0.0069848","12600"],["0.00698531","7488.4492"],["0.00698579","125.3345"]]}}
2024-01-01T00:00:01.4777955Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VET-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200962,"sequence":"299642822","bids":[["0.000000812","5170.176"],["0.000000811","6533.9998"],["0.00000081","106532.2588"],["0.000000809","142.1509"],["0.000000808","10438.7454"],["0.000000807","17886.8532"],["0.000000806","186116.5456"],["0.000000805","142.8572"],["0.000000804","319.5824"],["0.000000803","418.916"],["0.000000802","274.5228"],["0.000000801","10.7973"],["0.0000008","15222.8508"],["0.000000799","107978.1476"],["0.000000798","125235.775"],["0.000000797","163.8244"],["0.000000796","237.0894"],["0.000000795","746.855"],["0.000000794","10601.4641"],["0.000000793","4603.8651"],["0.000000792","264.7548"],["0.000000791","1465.6633"],["0.00000079","9976.3334"],["0.000000789","99.0028"],["0.000000788","408.4667"],["0.000000787","639.6078"],["0.000000786","42.9144"],["0.000000785","500.0176"],["0.000000784","1424.3413"],["0.000000783","205.1989"],["0.000000782","308.8712"],["0.000000781","10411.1899"],["0.00000078","776.9518"],["0.000000779","61.2438"],["0.000000778","723.4455"],["0.000000777","1344.5943"],["0.000000776","402.7799"],["0.000000775","145.6699"],["0.000000774","14286.8223"],["0.000000773","143.4699"],["0.000000772","887.2072"],["0.000000771","43.5392"],["0.00000077","20499.5575"],["0.000000769","128.4634"],["0.000000768","10255.1837"],["0.000000767","274.4997"],["0.000000766","111.5534"],["0.000000765","201.9206"],["0.000000764","631.6322"],["0.000000763","1844.3693"],["0.000000762","52.6619"],["0.000000761","31.3427"],["0.00000076","538.1073"],["0.000000759","49.4376"],["0.000000758","104.845"],["0.000000757","636.6625"],["0.000000756","1376.6836"],["0.000000755","10424.8369"],["0.000000754","385.2429"],["0.000000753","154119.2539"],["0.000000751","59.195"],["0.00000075","23169.2531"],["0.000000749","550.3576"],["0.000000748","235.2687"],["0.000000746","301.3159"],["0.000000745","297.0359"],["0.000000744","343.7924"],["0.000000743","10458.0701"],["0.000000742","565.2543"],["0.000000741","30.3306"],["0.00000074","1493.2514"],["0.000000739","206.1975"],["0.000000738","29676.7352"],["0.000000737","116.2255"],["0.000000736","572.0486"],["0.000000734","506.6678"],["0.000000733","49.5863"],["0.000000732","135.4192"],["0.000000731","11040.6826"],["0.00000073","22811.8193"],["0.000000729","146.339"],["0.000000728","755.8502"],["0.000000727","513.1916"],["0.000000726","10.7973"],["0.000000725","137.4478"],["0.000000724","152.9102"],["0.000000723","273.6845"],["0.000000722","14881.3834"],["0.000000721","124.4938"],["0.00000072","776.8466"],["0.000000719","22508.6542"],["0.000000718","170.4491"],["0.000000717","150.8287"],["0.000000716","39.9834"],["0.000000715","180950.2715"],["0.000000714","130.886"],["0.000000713","534.7371"],["0.000000712","139.7541"],["0.000000711","112.8452"],["0.00000071","27.9848"]],"asks":[["0.000000813","13170.566"],["0.000000814","6384.9594"],["0.000000815","283.2518"],["0.000000816","307.9676"],["0.000000818","2659.888"],["0.000000819","4539.049"],["0.00000082","1255.6389"],["0.000000821","362.8984"],["0.000000822","12.3153"],["0.000000823","229.5256"],["0.000000824","28.8381"],["0.000000825","127.0586"],["0.000000826","1801.0859"],["0.000000827","106.0083"],["0.000000828","18198.7099"],["0.000000829","171141.167"],["0.00000083","123.01"],["0.000000831","116.3509"],["0.000000832","306.1976"],["0.000000833","1289.7878"],["0.000000834","9660.3444"],["0.000000835","603.7412"],["0.000000836","905.9789"],["0.000000837","852.6777"],["0.000000838","62.9143"],["0.000000839","114.2077"],["0.00000084","2422.417"],["0.000000841","49.41"],["0.000000842","221.0926"],["0.000000843","44.1279"],["0.000000844","398.9812"],["0.000000845","15906.9839"],["0.000000846","5042.4712"],["0.000000847","1613.0503"],["0.000000848","9899.6523"],["0.000000849","1671.1042"],["0.00000085","1127.4096"],["0.000000851","659.9319"],["0.000000852","650.0623"],["0.000000853","281.3854"],["0.000000854","1641.916"],["0.000000855","168.345"],["0.000000856","311.396"],["0.000000857","102.2973"],["0.000000858","216.9696"],["0.000000859","4330.8855"],["0.00000086","143.51"],["0.000000861","1253.1512"],["0.000000862","9381.5642"],["0.000000863","717.1666"],["0.000000864","28.8381"],["0.000000865","26844.8118"],["0.000000866","245.737"],["0.000000867","120.6507"],["0.000000868","1906.2157"],["0.000000869","243.0613"],["0.00000087","16.1325"],["0.000000871","699.8403"],["0.000000873","4274.544"],["0.000000874","324.2834"],["0.000000875","1185.3638"],["0.000000876","9518.9679"],["0.000000877","99.9644"],["0.000000879","91.6509"],["0.00000088","677.2468"],["0.000000881","67.1902"],["0.000000883","42.1289"],["0.000000884","670.5004"],["0.000000885","210.3502"],["0.000000886","303.348"],["0.000000887","8099.9902"],["0.000000888","19.5333"],["0.000000889","411.5338"],["0.00000089","20050.041"],["0.000000891","9271.5261"],["0.000000892","161.7203"],["0.000000893","41.6572"],["0.000000894","28.8381"],["0.000000895","81.2131"],["0.000000896","445.6386"],["0.000000897","476.9797"],["0.000000898","260.5831"],["0.000000899","28.8381"],["0.0000009","5479.599"],["0.000000901","46.8387"],["0.000000902","3565.9392"],["0.000000903","107.0322"],["0.000000904","492.448"],["0.000000906","10110.1412"],["0.000000907","922.472"],["0.000000908","257.769"],["0.000000909","48.3714"],["0.00000091","60079.0468"],["0.000000911","10.7973"],["0.000000914","28.8381"],["0.000000915","11057.323"],["0.000000916","4675.811"],["0.000000917","149.1449"],["0.000000918","483.873"],["0.000000919","33411.8929"]]}}
2024-01-01T00:00:01.4835974Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:USDJ-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200860,"sequence":"125106980","bids":[["1.12830384","22.7215"],["1.12830383","43.2683"],["1.1283038","121.2374"],["1.12829825","70.9596"],["1.12707455","148.5253"],["1.12696183","154.6891"],["1.12684911","166.0635"],["1.1267364","198.0145"],["1.12662368","151.8263"],["1.12558743","105.5543"],["1.12549649","287.5859"],["1.12373751","71.2476"],["1.1235","3.832"],["1.12222145","1.7821"],["1.1206412","9.9366"],["1.12050001","453.7759"],["1.1205","454.6843"],["1.12024161","1.7853"],["1.12","2915.5279"],["1.1191952","71.5367"],["1.11841121","1.7882"],["1.1166","24.3295"],["1.11530791","9.9841"],["1.11467125","71.8271"],["1.1135","3.1284"],["1.1116344","163.1"],["1.11111241","1.7999"],["1.11","10.0318"],["1.10888888","1.8036"],["1.10517211","1.8096"],["1.104","7.5419"],["1.1035","2.1093"],["1.102","15.4557"],["1.10001","106"],["1.1","846.7207"],["1.098","100"],["1.096","100"],["1.094","47.9223"],["1.0937","1.7325"],["1.092","100"],["1.09","375.9674"],["1.088","100"],["1.085","100"],["1.0839","1.5985"],["1.082","100"],["1.08","770.5731"],["1.075","379.8182"],["1.0743","1.7137"],["1.07","100.455"],["1.0647","1.6173"],["1.0552","1.6836"],["1.055","603.3472"],["1.0458","1.6926"],["1.0364","1.5233"],["1.03315214","30.881"],["1.0272","1.5508"],["1.018","1.5789"],["1.009","1.6074"],["1","3"],["0.9511","136"],["0.87","0.5"],["0.83989613","4.5922"],["0.8","10"],["0.5","20"],["0.45","22.22"],["0.4","25"],["0.35","28.57"],["0.33333333","5"],["0.3","33.33"],["0.25","40"],["0.245","2"],["0.205","243.9024"],["0.2","50"],["0.15","66.67"],["0.125","500"],["0.1","110"],["0.08","13.5845"],["0.05","200"],["0.0345","100"],["0.03333333","50"],["0.03","33.3333"],["0.025","400"],["0.0211","4172.1676"],["0.0125","800"],["0.0113","358"],["0.011","9090.909"],["0.01000007","100"],["0.01","49900.0999"],["0.0087","80"],["0.0083","600"],["0.0075","1333.3333"],["0.0045","850"],["0.0037","2702.7027"],["0.00333333","500"],["0.003","1666"],["0.0024","1332.0013"],["0.002111","83487.3107"],["0.002","500"],["0.0014","2850"],["0.0011","90909.0909"]],"asks":[["1.13442582","31.2683"],["1.13442583","861.1665"],["1.13442594","42.8708"],["1.13442685","130.572"],["1.13454028","116.0084"],["1.13465371","170.345"],["1.13476715","142.5009"],["1.13488058","260.7502"],["1.13601489","244.7582"],["1.13747535","70.6727"],["1.14635","142"],["1.14635992","250.5469"],["1.14635995","6615.6259"],["1.15580994","58.231"],["1.15598886","27.0144"],["1.16","23.8777"],["1.17","10"],["1.18","53.7829"],["1.1812","3.9168"],["1.19","20"],["1.19465011","4.0092"],["1.19999","106"],["1.2","100"],["1.24345522","2.2573"],["1.24423233","6.7755"],["1.24423246","6.8107"],["1.24517027","2.2493"],["1.25","100"],["1.25153821","4.0092"],["1.3","100"],["1.30842631","4.0092"],["1.35","100"],["1.36531441","4.0092"],["1.4","100"],["1.42220251","4.0092"],["1.45","100"],["1.47909061","4.0092"],["1.5","146.8447"],["1.53597871","4.0092"],["1.55","100"],["1.5522","0.5"],["1.57403189","0.789"],["1.58899998","1.2335"],["1.59286681","4.0092"],["1.6","100"],["1.64975491","4.0092"],["1.65","100"],["1.7","100"],["1.75","100"],["1.8","100"],["1.85","100"],["1.9","100"],["1.98","264"],["2","20.5638"],["2.5","2.7802"],["2.89","1"],["2.99","475.6832"],["6.99999","0.5"],["7.4","2.5"],["10","1.2"],["11.11948","7"],["11.11948395","355.423"],["12","383.5824"],["15.11925602","22.4593"],["15.12210658","58.5961"],["16","100"],["18.88","1"],["19","27.8"],["19.99999996","1.1142"],["20","0.5698"],["22.9","394.0721"],["32","58"],["50","0.8892"],["53","2.5"],["55","0.2431"],["69","1"],["99","26"],["100","470.2319"],["101","37.5"],["137","2.4"],["200","0.4273"],["387","2.5"],["477","1"],["690","1"],["903","3"],["989","27"],["999","1"],["1000","500.1739"],["1011","28.125"],["1111","1"],["1200","0.8893"],["2545","2.8"],["2799","1"],["5555","1"],["6848","2"],["6900","1"],["8988","10.1"],["9998.99999997","1"],["10000","11.2609"],["10111","42.1875"]]}}
2024-01-01T00:00:01.4838894Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DAO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200971,"sequence":"356548381","bids":[["1.17797","85"],["1.17649","257.8896"],["1.17648","30"],["1.1761","114"],["1.17532","114"],["1.17492","0.2683"],["1.17466","147"],["1.17465","256.2599"],["1.17452","85"],["1.17451","256.2599"],["1.1738","85"],["1.17337","170"],["1.17291","114"],["1.17289","170"],["1.17232","0.4003"],["1.17121","114"],["1.17119","147"],["1.17117","114"],["1.17113","114"],["1.17085","130"],["1.16986","133"],["1.16971","0.2575"],["1.16946","5.8592"],["1.16927","164.8992"],["1.16926","0.194"],["1.16887","138.929"],["1.16886","399.424"],["1.16796","0.241"],["1.16759","1.4212"],["1.1672","1.9862"],["1.16688","31.1501"],["1.166","21.0961"],["1.16577","0.9471"],["1.16564","0.5778"],["1.1641","0.2683"],["1.16309","0.4003"],["1.16202","175"],["1.16172","0.194"],["1.16144","26"],["1.1602","0.1316"],["1.16","1.5606"],["1.15936","1.0262"],["1.15858","0.372"],["1.1584","2.2002"],["1.15785","91.5391"],["1.15758","6.8141"],["1.15753","3.2554"],["1.15731","3.0005"],["1.15708","0.241"],["1.15691","21.034"],["1.15686","0.2575"],["1.15657","5.8592"],["1.156","0.3399"],["1.15587","21"],["1.15585","144"],["1.15583","319"],["1.15581","175"],["1.15579","288"],["1.15577","31.1501"],["1.15451","175"],["1.15449","175"],["1.15447","26"],["1.15443","16"],["1.15441","0.5234"],["1.15438","0.2683"],["1.15422","16"],["1.1542","26"],["1.15418","0.194"],["1.15386","0.4003"],["1.15379","26"],["1.15375","1.4212"],["1.15328","0.2683"],["1.153","21.0961"],["1.15282","11.3128"],["1.15233","6.7225"],["1.15154","48.6863"],["1.15152","434.2086"],["1.15142","1.5406"],["1.15058","0.9597"],["1.15052","1228.2273"],["1.15051","34.7672"],["1.15041","2.8866"],["1.15001","0.1"],["1.15","103.4183"],["1.14993","1.0344"],["1.1496","1.9862"],["1.14916","8.7021"],["1.14664","0.194"],["1.1462","0.241"],["1.14489","1.3499"],["1.14466","31.1501"],["1.14463","0.4003"],["1.14418","8.7399"],["1.14401","0.2575"],["1.14368","5.8592"],["1.1428","0.1316"],["1.1425","6.9037"],["1.14246","0.2683"],["1.14223","3.0399"],["1.1412","2.2002"]],"asks":[["1.18025","1.6256"],["1.1819","30"],["1.18271","65.5"],["1.18272","137.912"],["1.18273","227.0753"],["1.18288","50"],["1.1829","100"],["1.18293","21"],["1.1832","38"],["1.18322","21"],["1.18343","21"],["1.18362","21"],["1.18364","21"],["1.1841","75"],["1.18411","45"],["1.18412","168"],["1.18413","256.2599"],["1.18451","14.3608"],["1.18465","42"],["1.18472","21"],["1.18478","97"],["1.1848","54"],["1.18482","54"],["1.18483","54"],["1.18484","166"],["1.18486","117"],["1.18488","54"],["1.1849","117"],["1.18491","33"],["1.18492","76"],["1.18494","42"],["1.18537","54"],["1.18556","71"],["1.18589","45"],["1.18751","38"],["1.18799","137"],["1.188","55.5898"],["1.18807","2.961"],["1.18811","1.0089"],["1.18822","38"],["1.18834","6.7246"],["1.18899","48"],["1.189","73.6016"],["1.1891","31.1501"],["1.18951","132"],["1.18952","398.9038"],["1.18972","0.241"],["1.19","36.0226"],["1.19049","2.8866"],["1.19078","0.4003"],["1.19082","1.3148"],["1.191","20.0942"],["1.19152","132"],["1.19199","13"],["1.192","39.8889"],["1.19221","180"],["1.1928","2.2002"],["1.194","19.1714"],["1.19492","21"],["1.195","0.1316"],["1.19524","5.8592"],["1.19527","1.4212"],["1.1953","126"],["1.19534","35"],["1.19541","0.2575"],["1.196","17.1791"],["1.19656","0.2683"],["1.19675","0.9346"],["1.19679","21.034"],["1.197","36.4695"],["1.19785","1.0008"],["1.19853","146"],["1.2","25.3284"],["1.20001","0.4003"],["1.2001","11.1094"],["1.20021","31.1501"],["1.20022","1.5406"],["1.2006","0.241"],["1.20233","0.3943"],["1.2024","1.9862"],["1.2036","6.0798"],["1.20375","2.9217"],["1.204","0.3399"],["1.20403","6.6394"],["1.20482","0.2683"],["1.205","45.6061"],["1.206","15.0537"],["1.20654","1.2981"],["1.207","14.6772"],["1.20738","0.2683"],["1.20767","0.9926"],["1.20813","5.8592"],["1.20826","0.2575"],["1.20899","48"],["1.209","73.1831"],["1.20911","1.4212"],["1.20924","0.4003"],["1.20968","2.0914"],["1.20999","117"],["1.21","346.9109"]]}}
2024-01-01T00:00:01.4888755Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EOSC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200968,"sequence":"88345893","bids":[["0.0028416","957.4814"],["0.0028393","92.7675"],["0.002839","1417.1778"],["0.002833","1889.3357"],["0.0028235","120.7327"],["0.0028223","1312.8171"],["0.0028219","1417.1778"],["0.0028207","187.8698"],["0.0028193","785.2706"],["0.0028178","3597.392"],["0.0028167","710.0508"],["0.0028166","103.5599"],["0.0028163","4132.2418"],["0.0028161","321.9671"],["0.002816","433.8922"],["0.0028142","360.2627"],["0.00281","1904.4297"],["0.0028074","415.7699"],["0.0028056","224.0353"],["0.0028048","1417.1778"],["0.0028036","1217.0409"],["0.002803","120.7327"],["0.0028","3014.3649"],["0.0027999","92.7675"],["0.0027975","155.0388"],["0.002796","233.1456"],["0.0027954","656.2209"],["0.002795","429.3997"],["0.0027932","716.0246"],["0.0027931","4132.2418"],["0.0027922","103.5599"],["0.002791","108321.9671"],["0.00279","83211.7877"],["0.0027897","562.4246"],["0.0027882","3834.3558"],["0.0027881","625.0345"],["0.0027877","1417.1778"],["0.002787","2564.2476"],["0.0027842","236.0439"],["0.0027825","120.7327"],["0.0027816","205092.3032"],["0.0027815","3597.392"],["0.0027775","20080.1836"],["0.0027774","1904.4297"],["0.0027758","746.1093"],["0.0027757","202.6791"],["0.002774","330.1546"],["0.0027735","444.3461"],["0.0027733","797.6748"],["0.0027723","949.1763"],["0.0027709","272.9153"],["0.0027706","1417.1778"],["0.00277","857.876"],["0.0027699","4132.2418"],["0.0027678","103.5599"],["0.002766","352.8786"],["0.0027659","321.9671"],["0.0027638","1936.6409"],["0.0027626","1340.9746"],["0.002762","120.7327"],["0.0027605","92.7675"],["0.0027598","4722.3651"],["0.0027569","258.7405"],["0.0027545","247.3801"],["0.0027535","1417.1778"],["0.0027498","666.4834"],["0.0027476","192.9804"],["0.0027467","4132.2418"],["0.0027459","1219.9128"],["0.0027452","3597.392"],["0.0027448","1904.4297"],["0.002744","433.8922"],["0.0027434","103.5599"],["0.0027415","120.7327"],["0.0027408","321.9671"],["0.0027364","1417.1778"],["0.0027353","1242.6593"],["0.0027336","415.7699"],["0.002732","227.3914"],["0.002728","811.8264"],["0.0027235","4132.2418"],["0.0027211","92.7675"],["0.002721","120.7327"],["0.0027193","1417.1778"],["0.002719","103.5599"],["0.0027184","577.1763"],["0.0027157","321.9671"],["0.0027145","284303.7954"],["0.0027144","304.1346"],["0.002713","848.9223"],["0.0027122","1904.4297"],["0.0027111","421.1775"],["0.0027089","3597.392"],["0.0027049","678.2091"],["0.0027042","1369.063"],["0.002703","980.9255"],["0.0027022","1417.1778"],["0.0027005","120.7327"],["0.0027003","4132.2418"],["0.0027","20000"]],"asks":[["0.0028508","3540.6586"],["0.002851","6238.3508"],["0.0028609","1446"],["0.0028627","509.4918"],["0.0028645","120.7327"],["0.0028654","103.5599"],["0.0028663","321.9671"],["0.00287","1393.7282"],["0.0028732","1417.1778"],["0.0028752","1904.4297"],["0.002885","120.7327"],["0.0028859","1342.0746"],["0.002889","645.9078"],["0.0028898","103.5599"],["0.0028903","1417.1778"],["0.0028904","3597.392"],["0.0028914","321.9671"],["0.0029055","120.7327"],["0.0029074","1417.1778"],["0.0029078","1904.4297"],["0.0029091","4132.2418"],["0.00291","3100"],["0.0029109","955.1117"],["0.0029137","772.8175"],["0.0029142","103.5599"],["0.0029164","7252.116"],["0.0029165","321.9671"],["0.0029181","92.7675"],["0.0029201","196.5631"],["0.002922","62900"],["0.0029229","78701.6918"],["0.002923","66000"],["0.002924","54000"],["0.0029242","196.2933"],["0.0029245","1417.1778"],["0.002925","54000"],["0.002926","40120.7327"],["0.0029267","3597.392"],["0.002927","24000"],["0.002928","24000"],["0.0029283","196.0175"],["0.0029323","4132.2418"],["0.0029324","195.7425"],["0.0029346","684.9052"],["0.0029365","195.4683"],["0.002937","635.5641"],["0.0029375","2500.7202"],["0.002938","330.1546"],["0.0029386","103.5599"],["0.0029403","1144.075"],["0.0029404","1904.4297"],["0.0029406","195.1948"],["0.0029416","1739.1449"],["0.0029428","548.0252"],["0.0029447","194.9221"],["0.0029456","1284.6708"],["0.0029465","120.7327"],["0.0029468","4722.3651"],["0.002948","330.1546"],["0.0029488","194.6502"],["0.0029529","213.0968"],["0.002953","194.379"],["0.002954","723.4843"],["0.002955","415.7699"],["0.0029551","202.6791"],["0.0029555","4132.2418"],["0.002956","679.943"],["0.0029571","194.1086"],["0.0029575","92.7675"],["0.0029587","1417.1778"],["0.00296","433.8922"],["0.0029612","193.8389"],["0.0029621","760.3385"],["0.002963","3700.9519"],["0.0029654","193.5635"],["0.0029667","321.9671"],["0.002967","120.7327"],["0.0029695","193.2953"],["0.0029727","183.0173"],["0.002973","1904.4297"],["0.0029737","193.0214"],["0.0029758","1417.1778"],["0.0029778","192.7547"],["0.0029787","4132.2418"],["0.0029812","674.2018"],["0.0029821","192.4823"],["0.0029849","1843.2067"],["0.0029858","625.2083"],["0.0029862","192.2172"],["0.0029874","103.5599"],["0.0029875","120.7327"],["0.002989","848.9223"],["0.00299","857.876"],["0.0029904","191.9463"],["0.0029914","1927.6444"],["0.0029918","321.9671"],["0.0029929","285.6517"],["0.0029946","191.6762"],["0.0029969","92.7675"],["0.0029984","670.322"]]}}
2024-01-01T00:00:01.4921340Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BCHSV-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201069,"sequence":"538459811","bids":[["96.001","4.8"],["95.997","2.02390074"],["95.996","2.4"],["95.991","2.4"],["95.955","2.0693"],["95.932","2.4"],["95.916","3.61305254"],["95.9","2.4"],["95.876","2.4"],["95.866","2.4"],["95.865","24.01764723"],["95.84","2.4"],["95.823","2.4"],["95.806","2.4"],["95.796","2.4"],["95.795","5.43400469"],["95.785","2.4"],["95.767","2.4"],["95.765","1.048955"],["95.764","37.734088"],["95.757","2.4"],["95.741","2.4"],["95.722","2.4"],["95.71","10.87848451"],["95.707","2.4"],["95.691","57.21543"],["95.69","2.4"],["95.65","2.4"],["95.628","48.0387105"],["95.622","2.4"],["95.495","73.444326"],["95.492","2.4"],["95.491","73.444326"],["95.215","15.22382605"],["95.214","0.48045074"],["95.139","96.12163039"],["94.742","0.48284433"],["94.455","194.665798"],["94.273","0.48524643"],["94.266","144.040976"],["94.141","0.82855985"],["93.937","0.5"],["93.923","0.5"],["93.922","83.46821855"],["93.834","93.020908"],["93.806","0.48766217"],["93.686","0.5"],["93.652","0.5"],["93.65","0.5"],["93.576","0.5"],["93.574","0.5"],["93.572","0.5"],["93.57","0.5"],["93.568","0.5"],["93.566","0.5"],["93.564","0.5"],["93.562","0.5"],["93.56","0.5"],["93.558","0.5"],["93.537","0.5"],["93.441","0.5"],["93.373","1.23822904"],["93.343","0.5"],["93.341","0.49009157"],["93.331","0.5"],["93.269","0.5"],["93.013","0.5"],["92.882","0.4"],["92.879","0.49252939"],["92.734","0.84113112"],["92.419","0.49498087"],["92.282","46.777126"],["92.094","0.55"],["91.979","0.55"],["91.962","0.2"],["91.961","0.49744606"],["91.917","0.89120889"],["91.879","23.852858"],["91.839","0.75"],["91.711","0.65139485"],["91.642","1.1"],["91.506","0.49991954"],["91.348","0.85389339"],["91.22","0.2"],["91.209","0.2"],["91.197","804.23629387"],["91.196","0.78871293"],["91.084","0.2"],["91.053","0.2"],["91.052","0.50241222"],["91.048","0.2"],["91.027","0.2"],["91","1.19229866"],["90.742","0.89721967"],["90.712","0.7246377"],["90.601","0.50491316"],["90.497","3.64288305"],["90.153","0.50742224"],["89.983","0.86684655"],["89.967","0.38863918"]],"asks":[["96.083","2.4"],["96.16","2.4"],["96.171","3.60832655"],["96.172","2.4"],["96.184","2.4"],["96.2","2.4"],["96.244","2.4"],["96.258","2.4"],["96.282","2.4"],["96.299","0.4"],["96.3","1.69505638"],["96.308","0.5"],["96.309","2.4"],["96.324","0.5"],["96.325","1.70783863"],["96.328","2.4"],["96.336","0.5"],["96.348","0.5"],["96.357","0.47807078"],["96.363","24.02575594"],["96.568","37.734088"],["96.603","48.05715154"],["96.624","57.21543"],["96.65","73.444326"],["96.695","73.444326"],["96.752","0.52195596"],["96.837","0.47570439"],["96.999","0.65510851"],["97","0.48129287"],["97.141","37.35410563"],["97.193","0.81617944"],["97.319","0.47334662"],["97.426","0.58170176"],["97.701","194.665798"],["97.803","0.4710024"],["97.88","0.55"],["97.963","144.040976"],["98.1","10.26556394"],["98.2","10.67399143"],["98.247","10"],["98.291","0.46866688"],["98.441","53.44439328"],["98.668","0.80398121"],["98.78","0.4663449"],["99","78.60416666"],["99.2","2.2"],["99.272","0.46403641"],["99.766","0.46173667"],["99.9","0.00101"],["100","0.1"],["100.165","0.79196529"],["100.262","0.45945038"],["100.762","0.45717292"],["101.263","0.45490888"],["101.4","2.44"],["101.499","0.13758963"],["101.533","0.05298277"],["101.685","0.78012375"],["101.767","0.45265819"],["102","0.03"],["102.273","0.45041636"],["102.441","0.02110817"],["102.5","2"],["102.783","0.44818345"],["103.19","1"],["103.228","0.76846451"],["103.262","0.0143935"],["103.295","0.44596388"],["103.297","0.04190795"],["103.5","0.00201943"],["103.809","0.30445327"],["104","5.95013141"],["104.045","0.12058505"],["104.061","0.10482333"],["104.326","0.44155594"],["104.373","0.02110817"],["104.752","0.10482326"],["104.794","0.75697964"],["104.845","0.43936761"],["104.855","0.02"],["104.999","0.001"],["105","5"],["105.008","0.12058505"],["105.367","0.4371925"],["105.442","0.10482326"],["105.5","15"],["105.892","0.43502641"],["105.9","43.913"],["106.132","0.10482326"],["106.306","0.02110817"],["106.385","0.74566189"],["106.418","0.43287348"],["106.823","0.10482326"],["106.949","0.43072554"],["107","43.25301601"],["107.481","0.4285948"],["107.5","2"],["107.513","0.10482326"],["107.7","0.2"],["107.92","0.05933221"]]}}
2024-01-01T00:00:01.4923868Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MASK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200944,"sequence":"911344635","bids":[["3.5998","16"],["3.5996","181.5127"],["3.5994","289.7867"],["3.5988","196.4208"],["3.5987","833.6187"],["3.5982","65"],["3.5981","121.4845"],["3.5973","22.5"],["3.5963","22.6"],["3.596","753.9824"],["3.595","21.7"],["3.5946","1200"],["3.5937","387.1314"],["3.5929","43.2599"],["3.5925","577.528"],["3.592","504.5942"],["3.5919","577.6221"],["3.5887","835.9414"],["3.5878","1170.5765"],["3.576","0.5096"],["3.5728","9.9596"],["3.5709","0.2003"],["3.5675","3.3152"],["3.5671","0.2637"],["3.5641","0.1543"],["3.5635","0.1226"],["3.5631","12"],["3.5629","30"],["3.5623","0.2022"],["3.5615","0.1"],["3.5568","334.089"],["3.5567","47"],["3.5562","0.2024"],["3.5558","0.6139"],["3.5556","10"],["3.5554","10"],["3.5551","8.1177"],["3.555","10.0095"],["3.5535","12"],["3.5497","0.1255"],["3.5474","0.3546"],["3.5472","0.5096"],["3.5462","0.9868"],["3.545","0.3582"],["3.5448","0.1614"],["3.5441","12"],["3.5433","0.6815"],["3.5431","40.5"],["3.5427","16.3152"],["3.5423","13"],["3.5421","10"],["3.5417","10"],["3.5409","0.2003"],["3.5408","0.2637"],["3.5403","0.8177"],["3.539","0.3117"],["3.5386","10"],["3.5382","10"],["3.538","10"],["3.5374","10.0593"],["3.5361","7.3137"],["3.5346","0.1226"],["3.5343","0.2022"],["3.5337","0.1"],["3.5323","0.1543"],["3.5303","4.3874"],["3.5298","1.1013"],["3.5261","0.2024"],["3.526","0.1833"],["3.5226","7.4992"],["3.5215","0.1507"],["3.5205","0.6139"],["3.5204","7.358"],["3.52","8.1986"],["3.5198","10.1096"],["3.5184","0.5096"],["3.5179","3.3152"],["3.5152","0.3546"],["3.5146","0.4913"],["3.5145","0.2637"],["3.5127","0.3582"],["3.5109","0.2003"],["3.5099","6.7045"],["3.5086","25.0092"],["3.5063","0.2022"],["3.5059","0.1"],["3.5057","0.1226"],["3.5052","8.182"],["3.5049","7.6423"],["3.5018","15.4783"],["3.5005","0.466"],["3.5","55.8563"],["3.4982","0.7055"],["3.4971","0.6906"],["3.4963","3.0659"],["3.496","0.2024"],["3.4942","0.8286"],["3.4932","16.1581"],["3.4931","1.6576"],["3.4915","0.1553"]],"asks":[["3.6033","16"],["3.6034","89.0025"],["3.6043","331.2535"],["3.6046","22"],["3.6047","188.5978"],["3.6054","289.7874"],["3.6056","22.7"],["3.6058","136.6031"],["3.6063","65"],["3.6064","754.1377"],["3.6066","22.4"],["3.607","0.6561"],["3.6083","0.1255"],["3.6085","5.0966"],["3.6091","1200"],["3.6096","0.3582"],["3.6108","521.5942"],["3.6109","830.8315"],["3.611","25.8459"],["3.6111","387.1314"],["3.6113","17"],["3.6114","577.528"],["3.6118","17.3546"],["3.612","132.7401"],["3.613","125.1863"],["3.6134","17"],["3.6135","1170.5765"],["3.6141","17"],["3.6143","830.0497"],["3.6147","17"],["3.6153","0.2264"],["3.6159","17"],["3.616","0.3117"],["3.6164","0.2024"],["3.6171","1.7576"],["3.6179","554.9"],["3.6183","0.2022"],["3.6197","0.2637"],["3.6199","4.0707"],["3.6207","4.3874"],["3.6213","0.1226"],["3.6214","0.4913"],["3.6215","15.251"],["3.6229","9.9103"],["3.6239","17"],["3.6241","17"],["3.6247","7.5299"],["3.625","8.0617"],["3.6261","827.345"],["3.6263","4.7351"],["3.6264","0.6139"],["3.6267","0.6923"],["3.6277","0.1543"],["3.6279","17"],["3.6288","24.6398"],["3.6298","6.6061"],["3.6309","0.2003"],["3.6312","0.1833"],["3.632","769.8657"],["3.6336","0.5096"],["3.6343","826.2814"],["3.6353","0.1507"],["3.636","727.2801"],["3.6366","0.946"],["3.6375","0.6724"],["3.6376","0.1255"],["3.6404","0.9735"],["3.6406","7.1265"],["3.6407","8.0376"],["3.6409","9.8611"],["3.6419","2.0158"],["3.6433","7.3884"],["3.644","0.3546"],["3.6447","0.1553"],["3.6449","0.1"],["3.6459","16.1369"],["3.646","0.2637"],["3.6463","0.2022"],["3.6465","0.2024"],["3.6502","0.1226"],["3.6545","0.3117"],["3.656","0.1614"],["3.6577","7.2049"],["3.6591","9.8122"],["3.6592","1.9274"],["3.6595","0.1543"],["3.6608","0.1534"],["3.6609","0.2003"],["3.6617","0.6139"],["3.6624","0.5096"],["3.6659","4.3874"],["3.666","10.6432"],["3.6665","8.8459"],["3.6667","1.6576"],["3.6668","0.6561"],["3.6669","0.1255"],["3.6723","0.2637"],["3.6727","0.1"],["3.6742","0.3582"],["3.6743","0.2022"]]}}
2024-01-01T00:00:01.4986287Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ATOM-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200963,"sequence":"372645751","bids":[["1.0276","1.2605"],["1.0275","99.6949"],["1.0274","23.59"],["1.0241","0.05"],["1.0224","0.0288"],["1.0194","0.2021"],["1.0179","0.05"],["1.0176","1.4447"],["1.0168","0.0637"],["1.016","0.0288"],["1.0152","14.8246"],["1.015","0.2968"],["1.0117","0.05"],["1.0096","0.0288"],["1.0093","1.4566"],["1.0083","0.2414"],["1.0077","0.2051"],["1.0062","9.1434"],["1.0055","0.05"],["1.0041","0.0647"],["1.004","0.2597"],["1.0032","0.0288"],["1.0031","1.9294"],["1.0027","0.1507"],["1.0011","1.4685"],["1","0.1861"],["0.9993","0.05"],["0.9968","0.0288"],["0.9967","0.245"],["0.9961","0.2082"],["0.9933","0.5437"],["0.9931","0.05"],["0.993","1.4805"],["0.992","0.074"],["0.9916","0.0653"],["0.9904","0.1795"],["0.9877","1.9595"],["0.987","0.2597"],["0.9869","0.05"],["0.9853","0.2464"],["0.985","1.4925"],["0.9847","0.2093"],["0.984","0.0288"],["0.9807","0.05"],["0.9793","0.066"],["0.9781","0.1507"],["0.9776","0.0288"],["0.977","0.0001"],["0.9745","0.05"],["0.974","0.2499"],["0.9734","0.2123"],["0.9725","1.9901"],["0.9712","0.0288"],["0.97","0.2597"],["0.9691","1.517"],["0.9683","0.05"],["0.968","0.074"],["0.9671","0.067"],["0.9658","0.1507"],["0.9648","0.0288"],["0.964","0.2632"],["0.9628","0.2535"],["0.9622","0.2154"],["0.9621","0.05"],["0.9612","1.5295"],["0.9584","0.0288"],["0.9575","2.0213"],["0.9559","0.05"],["0.9551","0.0676"],["0.9535","0.1507"],["0.9534","1.542"],["0.953","0.2597"],["0.952","0.0288"],["0.9518","0.2547"],["0.9512","0.2164"],["0.9497","0.05"],["0.9457","1.5545"],["0.9456","0.0288"],["0.944","0.074"],["0.9435","0.05"],["0.9428","2.0528"],["0.9412","0.1507"],["0.9409","0.2583"],["0.9403","0.2195"],["0.9392","0.0288"],["0.938","1.5673"],["0.9373","0.05"],["0.936","0.2597"],["0.9328","0.0288"],["0.9311","0.05"],["0.9304","1.5801"],["0.9301","0.2619"],["0.9295","0.2225"],["0.9289","0.1507"],["0.9282","2.0851"],["0.9264","0.0288"],["0.9249","0.05"],["0.9228","1.5931"],["0.92","0.1028"],["0.9194","0.2656"]],"asks":[["1.0318","99.6871"],["1.0319","17.8069"],["1.0347","39.4933"],["1.0352","0.0288"],["1.0363","1.433"],["1.0365","0.05"],["1.038","0.2597"],["1.0387","9.0073"],["1.0396","0.1507"],["1.04","0.074"],["1.0416","0.0288"],["1.0426","0.063"],["1.0427","0.05"],["1.0432","0.2009"],["1.0438","0.2365"],["1.0448","1.4214"],["1.045","0.1461"],["1.048","0.0288"],["1.0489","0.05"],["1.0508","1.8704"],["1.0519","0.1507"],["1.0533","1.4099"],["1.0542","16.4668"],["1.0543","8.8744"],["1.0544","0.0288"],["1.055","0.2597"],["1.0551","0.05"],["1.0553","0.198"],["1.0557","0.0619"],["1.0559","0.233"],["1.06","0.1461"],["1.0608","0.0288"],["1.0613","0.05"],["1.0619","0.0001"],["1.0628","0.0138"],["1.064","0.074"],["1.0642","0.1507"],["1.0653","0.0422"],["1.0672","1.8706"],["1.0675","0.245"],["1.0681","0.2296"],["1.069","0.0614"],["1.0701","8.7429"],["1.0704","0.265"],["1.0706","1.387"],["1.0718","0.0138"],["1.072","0.2597"],["1.0736","0.0288"],["1.0737","0.05"],["1.0743","0.0422"],["1.075","0.1461"],["1.0765","0.1507"],["1.0793","1.3759"],["1.0799","0.2437"],["1.08","0.0288"],["1.0805","0.228"],["1.0808","0.0138"],["1.0825","0.0607"],["1.0833","0.0422"],["1.0838","1.8135"],["1.0861","0.05"],["1.0862","8.6135"],["1.0864","0.0288"],["1.088","0.074"],["1.0882","1.3646"],["1.0888","0.1507"],["1.089","0.2597"],["1.0898","0.0138"],["1.09","0.1461"],["1.0923","0.0922"],["1.0924","0.1909"],["1.0928","0.0288"],["1.093","0.2247"],["1.0934","0.2632"],["1.0961","0.0596"],["1.0971","1.3536"],["1.0985","0.05"],["1.0988","0.0138"],["1.0992","0.0288"],["1.1001","5.0976"],["1.1007","1.7857"],["1.1011","0.1507"],["1.1013","0.0422"],["1.1026","8.4856"],["1.1047","0.05"],["1.105","0.1461"],["1.1051","5.2638"],["1.1056","0.0288"],["1.1057","0.223"],["1.106","0.2597"],["1.1061","1.3426"],["1.1078","0.0138"],["1.1099","0.0591"],["1.1101","5.0514"],["1.1103","0.0422"],["1.1109","0.05"],["1.112","0.1028"],["1.1134","0.1507"],["1.1151","1.3317"],["1.1153","5.0282"]]}}
2024-01-01T00:00:01.5008404Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SENSO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200955,"sequence":"286312915","bids":[["0.096424","12.9551"],["0.096319","3.1232"],["0.096241","583.4001"],["0.09624","583.5856"],["0.096165","1.6294"],["0.095978","268.3447"],["0.095976","5.0428"],["0.095972","12.9551"],["0.09596","9.7269"],["0.095803","3.1232"],["0.0958","2.72"],["0.09568","31898.2291"],["0.095587","3.3288"],["0.09552","12.9551"],["0.095515","2.4444"],["0.095373","1.6294"],["0.095333","5244.7736"],["0.09532","9.7269"],["0.095287","3.1232"],["0.095068","12.9551"],["0.09504","2.72"],["0.095025","13.3617"],["0.095022","5.0428"],["0.094811","7.8961"],["0.094771","3.1232"],["0.094691","497.1709"],["0.094687","380.5357"],["0.09468","9.7269"],["0.094616","12.9551"],["0.094598","3.3288"],["0.094581","1.6294"],["0.0944","4.78"],["0.09428","2.72"],["0.09427","757"],["0.094261","602"],["0.09426","2919.6123"],["0.094255","3.1232"],["0.094242","2.4444"],["0.094164","12.9551"],["0.094102","587"],["0.094101","4459.5307"],["0.0941","4251.6974"],["0.094068","5.0428"],["0.094051","585"],["0.09405","2017.04"],["0.09404","9.7269"],["0.09403","740"],["0.094017","4930"],["0.093936","190.4405"],["0.093935","13.5245"],["0.09383","7.4174"],["0.093789","1.6294"],["0.093783","33.2096"],["0.093739","3.1232"],["0.093712","12.9551"],["0.093661","577"],["0.09366","4406.0045"],["0.093609","3.3288"],["0.09352","2.72"],["0.0935","43.8575"],["0.0934","9.7269"],["0.093386","7.8961"],["0.093366","3530.9372"],["0.093333","5346.4583"],["0.093311","167.0225"],["0.093295","504.6102"],["0.09326","1563.22"],["0.093247","30.8172"],["0.093223","3.1232"],["0.093221","386.52"],["0.093115","5847.5765"],["0.093114","5.0428"],["0.093","1250.5735"],["0.092997","1.6294"],["0.092986","23.1598"],["0.092969","2.4444"],["0.092858","13.6751"],["0.092808","12.9551"],["0.0928","4.78"],["0.092762","8.6495"],["0.09276","12.4469"],["0.092709","872.8209"],["0.092707","3.1232"],["0.092656","53.5827"],["0.09262","3.3288"],["0.092544","39.0389"],["0.09242","735.0321"],["0.092406","304.8671"],["0.09238","4201.9343"],["0.092356","12.9551"],["0.092288","592.5667"],["0.092287","824.854"],["0.092239","888.1001"],["0.092205","1.6294"],["0.0922","1051.0025"],["0.092191","3.1232"],["0.09216","5.0428"],["0.09212","9.7269"],["0.092","102.72"],["0.091961","7.8961"]],"asks":[["0.097163","239.241"],["0.097164","268.3447"],["0.09724","9.7269"],["0.097242","13.211"],["0.09732","2.72"],["0.097328","12.9551"],["0.097351","3.1232"],["0.097565","3.3288"],["0.09758","8.6495"],["0.0976","4.78"],["0.097661","7.8961"],["0.097669","30.8172"],["0.09768","193"],["0.09772","118"],["0.09773","163"],["0.09774","400"],["0.097741","489.8407"],["0.097749","1.6294"],["0.097766","23.1598"],["0.09778","12.9551"],["0.097782","7.4174"],["0.097867","3.1232"],["0.09788","9.7269"],["0.097882","374.6403"],["0.097884","5.0428"],["0.097988","53.5827"],["0.098","710"],["0.098013","990"],["0.098014","1214.8685"],["0.098052","270"],["0.098054","269"],["0.098061","2.4444"],["0.09808","2.72"],["0.098111","269"],["0.098232","12.9551"],["0.09837","13.0603"],["0.098383","3.1232"],["0.09852","9.7269"],["0.098541","1.6294"],["0.098554","3.3288"],["0.098684","12.9551"],["0.098838","5.0428"],["0.09884","2.72"],["0.098899","3.1232"],["0.099052","185.6421"],["0.099086","7.8961"],["0.099136","12.9551"],["0.09916","9.7269"],["0.09919","160"],["0.0992","4.78"],["0.099203","160"],["0.099204","482.6196"],["0.099333","1.6294"],["0.099334","2.4444"],["0.099415","3.1232"],["0.099422","368.838"],["0.099511","12.9097"],["0.099543","3.3288"],["0.099588","12.9551"],["0.0996","2.72"],["0.099739","682.8131"],["0.099758","7.4174"],["0.099792","5.0428"],["0.0998","9.7269"],["0.09988","30.8172"],["0.099931","3.1232"],["0.099983","68.7903"],["0.099989","8.6495"],["0.10004","12.9551"],["0.100116","146.1355"],["0.100125","1.6294"],["0.100156","23.1598"],["0.10036","2.72"],["0.10044","9.7269"],["0.100447","3.1232"],["0.100492","12.9551"],["0.100511","7.8961"],["0.100532","3.3288"],["0.100607","2.4444"],["0.100654","53.5827"],["0.100665","12.759"],["0.100688","475.5074"],["0.100746","5.0428"],["0.100797","283"],["0.100798","1294.9453"],["0.1008","4.78"],["0.100916","4601.8102"],["0.100917","1.6294"],["0.100944","12.9551"],["0.100963","3.1232"],["0.100986","363.1248"],["0.10108","9.7269"],["0.10112","2.72"],["0.101128","10.4973"],["0.101396","12.9551"],["0.101479","3.1232"],["0.101521","3.3288"],["0.101546","592.6424"],["0.101613","180.9642"],["0.1017","5.0428"]]}}
2024-01-01T00:00:01.5039891Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FX-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200955,"sequence":"145062354","bids":[["0.000003856","3360.87655"],["0.000003855","411.90435"],["0.000003853","423.5"],["0.00000385","24.25195"],["0.00000384","24.7963"],["0.000003836","0.44972"],["0.000003832","146.95756"],["0.00000383","31.88058"],["0.000003823","53.82056"],["0.00000382","30.09195"],["0.000003819","3566.8002"],["0.000003818","2138.12467"],["0.00000381","24.7963"],["0.000003809","55.13506"],["0.000003805","108.29768"],["0.000003804","0.00585"],["0.0000038","519.89025"],["0.000003799","245.35355"],["0.000003794","8000"],["0.000003792","99.5151"],["0.00000379","24.25195"],["0.00000378","30.6063"],["0.000003775","8.41113"],["0.000003772","0.44972"],["0.00000377","24.22802"],["0.000003769","11310.22467"],["0.000003761","31.9064"],["0.00000376","272.14802"],["0.000003751","177.09908"],["0.00000375","24.7963"],["0.00000374","24.67774"],["0.00000373","24.25195"],["0.000003723","7.65256"],["0.000003721","250.4703"],["0.00000372","24.7963"],["0.00000371","24.22802"],["0.000003709","881.97131"],["0.000003708","0.44972"],["0.0000037","5524.25195"],["0.00000369","24.7963"],["0.00000368","24.22802"],["0.000003679","694.08806"],["0.000003676","0.44972"],["0.000003672","88.73873"],["0.00000367","24.25195"],["0.00000366","24.7963"],["0.00000365","24.22802"],["0.000003644","0.44972"],["0.00000364","24.25195"],["0.00000363","24.7963"],["0.00000362","24.22802"],["0.000003616","7.65256"],["0.000003612","0.44972"],["0.00000361","24.25195"],["0.000003608","229.85476"],["0.0000036","6524.7963"],["0.000003594","185.74525"],["0.00000359","24.22802"],["0.00000358","24.70167"],["0.00000357","24.7963"],["0.00000356","24.22802"],["0.00000355","24.25195"],["0.000003548","0.44972"],["0.00000354","24.7963"],["0.00000353","24.22802"],["0.00000352","31.8258"],["0.000003518","330.13521"],["0.000003516","0.44972"],["0.00000351","24.7963"],["0.000003509","7.65256"],["0.0000035","4024.22802"],["0.00000349","24.25195"],["0.000003484","0.44972"],["0.00000348","24.7963"],["0.00000347","24.22802"],["0.00000346","24.25195"],["0.000003452","0.44972"],["0.00000345","24.7963"],["0.000003444","191.94491"],["0.00000344","24.22802"],["0.00000343","24.25195"],["0.00000342","25.24602"],["0.00000341","24.22802"],["0.000003402","7.65256"],["0.0000034","6524.25195"],["0.00000339","24.7963"],["0.000003388","0.44972"],["0.00000338","24.22802"],["0.000003371","197.60813"],["0.00000337","24.25195"],["0.00000336","24.7963"],["0.000003356","0.44972"],["0.00000335","24.22802"],["0.00000334","24.25195"],["0.00000333","24.7963"],["0.000003324","0.44972"],["0.00000332","24.22802"],["0.00000331","24.25195"],["0.0000033","225.37717"],["0.000003295","7.65256"]],"asks":[["0.00000389","5.73598"],["0.0000039","25.24602"],["0.00000391","24.25195"],["0.00000392","24.22802"],["0.000003923","1070.22997"],["0.000003924","9628.38169"],["0.00000393","24.7963"],["0.000003932","0.44972"],["0.00000394","17.11034"],["0.00000395","24.22802"],["0.00000396","24.7963"],["0.000003964","0.44972"],["0.000003968","8000"],["0.00000397","24.25195"],["0.00000398","24.22802"],["0.00000399","24.7963"],["0.000003996","0.44972"],["0.000004","1218.42488"],["0.00000401","24.22802"],["0.00000402","24.7963"],["0.000004028","0.44972"],["0.00000403","24.25195"],["0.00000404","24.22802"],["0.000004044","7.65256"],["0.00000405","24.7963"],["0.00000406","24.70167"],["0.00000407","24.22802"],["0.00000408","24.7963"],["0.000004086","6.58502"],["0.00000409","24.25195"],["0.000004092","0.44972"],["0.000004094","85.15284"],["0.0000041","1024.22802"],["0.00000411","24.7963"],["0.00000412","24.25195"],["0.000004124","0.44972"],["0.00000413","21784.71566"],["0.000004135","84.29703"],["0.00000414","524.7963"],["0.00000415","24.25195"],["0.000004151","7.65256"],["0.000004156","0.44972"],["0.00000416","24.22802"],["0.000004167","14.65446"],["0.000004169","35.58056"],["0.00000417","24.7963"],["0.000004174","162.15701"],["0.00000418","24.25195"],["0.000004188","0.44972"],["0.00000419","737.09466"],["0.0000042","1024.7963"],["0.00000421","24.25195"],["0.00000422","24.67774"],["0.000004221","34.51493"],["0.00000423","24.7963"],["0.00000424","24.25195"],["0.00000425","24.22802"],["0.000004252","0.44972"],["0.000004258","7.65256"],["0.00000426","24.7963"],["0.000004264","193.08112"],["0.000004265","1.42387"],["0.00000427","24.25195"],["0.000004273","34.68647"],["0.00000428","24.22802"],["0.000004284","0.44972"],["0.00000429","24.7963"],["0.0000043","2124.25195"],["0.000004304","12.52998"],["0.000004308","33.81674"],["0.00000431","24.22802"],["0.000004315","0.38585"],["0.000004316","0.44972"],["0.00000432","24.7963"],["0.000004324","72.78593"],["0.00000433","24.25195"],["0.00000434","24.22802"],["0.000004348","0.44972"],["0.000004349","12.40013"],["0.00000435","24.7963"],["0.000004351","304.51645"],["0.000004356","155.66344"],["0.00000436","24.25195"],["0.000004365","7.65256"],["0.000004368","72.05441"],["0.00000437","24.22802"],["0.00000438","25.24602"],["0.00000439","24.25195"],["0.000004394","12.27295"],["0.0000044","1024.22802"],["0.00000441","24.7963"],["0.000004412","0.44972"],["0.00000442","24.25195"],["0.00000443","24.22802"],["0.000004439","84.9343"],["0.00000444","24.7963"],["0.000004444","0.44972"],["0.000004445","1.42387"],["0.000004447","2500"],["0.00000445","176.65155"]]}}
2024-01-01T00:00:01.5114901Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PHA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201155,"sequence":"102247143","bids":[["0.1159","83.2597"],["0.1158","47.4533"],["0.1157","600.5534"],["0.1156","96.1519"],["0.1155","7.0578"],["0.1154","3.7696"],["0.115","127.3204"],["0.1149","3142.7536"],["0.1148","2019.5513"],["0.1147","2116.8246"],["0.1146","7.1128"],["0.1145","1791.2496"],["0.1144","1052.8171"],["0.1143","11.3782"],["0.1142","664.1873"],["0.1141","517.1402"],["0.114","1457.8817"],["0.1138","2140.0686"],["0.1137","17.3332"],["0.1136","1586.7459"],["0.1135","1405.0549"],["0.1133","149.1191"],["0.1132","1500"],["0.1131","19483.36"],["0.113","6233.5063"],["0.1129","1128.4379"],["0.1128","1507.3727"],["0.1127","533.5938"],["0.1126","11.1917"],["0.1125","500.9892"],["0.1124","3.7695"],["0.1123","2123.1778"],["0.1122","1707.468"],["0.1121","872.0017"],["0.112","205.2363"],["0.1119","43.2177"],["0.1118","1416.205"],["0.1117","1068.6919"],["0.1116","594.9367"],["0.1115","4.1974"],["0.1114","369.1728"],["0.1113","412.8564"],["0.1112","11.0745"],["0.1111","716.8623"],["0.111","1174.7711"],["0.1109","137.4315"],["0.1108","721.589"],["0.1107","66.0017"],["0.1106","2910.0016"],["0.1105","1172.558"],["0.1104","587.062"],["0.1103","1794.9017"],["0.1102","233.53"],["0.1101","4731.7367"],["0.11","16632.1458"],["0.1099","14.253"],["0.1098","274.4983"],["0.1097","6.0131"],["0.1096","7.025"],["0.1095","866.5618"],["0.1094","2757.6327"],["0.1093","776.2412"],["0.1092","8.372"],["0.1091","41.7952"],["0.109","785.1323"],["0.1089","7.4423"],["0.1088","480.8782"],["0.1087","1192.542"],["0.1085","372.9059"],["0.1084","1076.3906"],["0.1083","1628.5974"],["0.1082","913.0684"],["0.1081","498.5499"],["0.108","260.487"],["0.1079","73.4989"],["0.1078","1880.2617"],["0.1077","233.0673"],["0.1076","99.5432"],["0.1075","2.8246"],["0.1074","7.5247"],["0.1073","888.5266"],["0.1072","630.4561"],["0.107","679.4303"],["0.1069","4.2424"],["0.1067","2.4185"],["0.1066","655.1285"],["0.1065","73.5813"],["0.1064","3.7695"],["0.1063","2089.3091"],["0.1062","6201.8733"],["0.1061","3.5836"],["0.106","9471.3575"],["0.1059","7.8835"],["0.1058","1002.1163"],["0.1055","9.0571"],["0.1054","14.2693"],["0.1053","114.2424"],["0.1052","975.9507"],["0.1051","861.8642"],["0.105","1136.6385"]],"asks":[["0.1161","2652.5467"],["0.1162","806"],["0.1163","2709.5307"],["0.1164","966.167"],["0.1165","858.0419"],["0.1166","1317.3553"],["0.1167","1968.1903"],["0.1168","24434.2431"],["0.1169","1768.2716"],["0.117","26.3452"],["0.1171","224.8895"],["0.1172","1361.4755"],["0.1174","1615.1278"],["0.1175","9508.5959"],["0.1176","1245.8944"],["0.1177","528"],["0.1178","1471.3828"],["0.1179","1648.1478"],["0.118","852.4406"],["0.1181","444.2424"],["0.1182","66.0017"],["0.1183","2671.5262"],["0.1184","268.1393"],["0.1185","237.1974"],["0.1186","1282.995"],["0.1187","269"],["0.1188","1008.1431"],["0.1189","1037.3683"],["0.119","1393.1263"],["0.1192","1827.022"],["0.1193","802.9174"],["0.1194","137.5689"],["0.1195","5.2841"],["0.1196","11.714"],["0.1197","572.3996"],["0.1198","520.8938"],["0.1199","4.1974"],["0.12","149.0156"],["0.1201","2482.6432"],["0.1202","1268.8608"],["0.1203","251.6911"],["0.1205","80.0422"],["0.1206","15.3891"],["0.1207","318.22"],["0.1208","1841.1306"],["0.1209","1494.96"],["0.121","582.4751"],["0.1212","15.7349"],["0.1213","865.8387"],["0.1214","867.5769"],["0.1215","1.4225"],["0.1216","496.0036"],["0.1217","93.6366"],["0.1218","1.2982"],["0.1219","6.5107"],["0.122","793.3671"],["0.1221","1515.6563"],["0.1222","22.808"],["0.1224","137.5689"],["0.1225","829.757"],["0.1226","2554.6073"],["0.1227","12.3386"],["0.1228","804.6201"],["0.1229","1398.2863"],["0.123","1257.7104"],["0.1231","15.7895"],["0.1232","3.7695"],["0.1234","1042.4737"],["0.1236","624.9417"],["0.1237","11.4736"],["0.1238","896.519"],["0.1239","774.6002"],["0.124","10757.6925"],["0.1241","168.8478"],["0.1242","886.0422"],["0.1243","207.8801"],["0.1244","3.7695"],["0.1245","775.3892"],["0.1246","10.8313"],["0.1247","634.6619"],["0.1248","14.1446"],["0.125","679.8511"],["0.1252","2767.419"],["0.1254","98.2304"],["0.1255","214.9614"],["0.1256","45.5647"],["0.1257","95.7737"],["0.1258","836.783"],["0.1259","8.7167"],["0.126","1450.8795"],["0.1261","22.8045"],["0.1262","1265.193"],["0.1263","231.4964"],["0.1264","2176.6854"],["0.1265","199.8764"],["0.1266","758.5014"],["0.1268","1419.0677"],["0.1269","719.3608"],["0.127","30.0742"],["0.1271","486.8089"]]}}
2024-01-01T00:00:01.5124325Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XMR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201198,"sequence":"494557893","bids":[["0.0039","0.675"],["0.003899","6.1877"],["0.003898","5.0425"],["0.003897","0.3375"],["0.003896","20.0531"],["0.003895","7.1239"],["0.003894","0.3375"],["0.00389","0.3375"],["0.003889","6.6639"],["0.003883","0.0072"],["0.003881","0.3392"],["0.00388","0.772"],["0.003879","0.3375"],["0.003877","0.437"],["0.003876","0.3528"],["0.003875","0.3375"],["0.003874","1.6887"],["0.003873","0.9911"],["0.003872","11.0087"],["0.003871","0.3467"],["0.00387","1.7686"],["0.003869","0.0286"],["0.003868","0.014"],["0.003867","0.0049"],["0.003866","0.033"],["0.003865","0.0917"],["0.003864","0.7626"],["0.003863","2.1345"],["0.003862","228.7571"],["0.003861","0.0061"],["0.00386","1.3768"],["0.003859","0.0108"],["0.003858","25.8923"],["0.003856","0.0017"],["0.003855","3.3835"],["0.003854","0.0995"],["0.003853","16.0973"],["0.003852","0.0065"],["0.003851","0.5512"],["0.00385","0.6345"],["0.003849","0.6124"],["0.003848","0.0588"],["0.003847","0.1004"],["0.003846","0.7588"],["0.003845","0.0062"],["0.003844","0.8616"],["0.003843","22.427"],["0.003842","2.0985"],["0.00384","0.4028"],["0.003839","0.098"],["0.003838","6.1747"],["0.003837","0.0072"],["0.003836","0.0402"],["0.003835","0.0066"],["0.003834","0.9294"],["0.003832","0.8497"],["0.003831","0.6962"],["0.00383","0.0574"],["0.003829","0.0367"],["0.003828","0.0252"],["0.003827","0.6296"],["0.003826","0.1876"],["0.003825","0.2367"],["0.003823","0.0464"],["0.003822","0.0012"],["0.003821","5.5108"],["0.00382","0.7267"],["0.003819","0.0066"],["0.003818","0.8522"],["0.003817","0.0027"],["0.003816","0.0679"],["0.003815","0.261"],["0.003814","5.9873"],["0.003813","0.7455"],["0.003811","0.2095"],["0.00381","0.1672"],["0.003809","1.9422"],["0.003808","0.0995"],["0.003807","1.2567"],["0.003806","0.0017"],["0.003805","0.0624"],["0.003804","1.6135"],["0.003802","0.0066"],["0.003801","0.0075"],["0.0038","2.6816"],["0.003799","0.0092"],["0.003797","0.033"],["0.003796","0.003"],["0.003794","1.4151"],["0.003793","0.0384"],["0.003791","0.0099"],["0.00379","0.9598"],["0.003788","0.0137"],["0.003787","0.0917"],["0.003786","0.0397"],["0.003785","0.1062"],["0.003784","0.0651"],["0.003783","0.0077"],["0.003782","0.0632"],["0.003781","0.631"]],"asks":[["0.003902","0.675"],["0.003903","12.0265"],["0.003904","6.9139"],["0.003905","6.8025"],["0.003906","2.2355"],["0.003907","8.2765"],["0.003908","16.1211"],["0.003909","0.6762"],["0.00391","26.7877"],["0.003911","0.3375"],["0.003912","0.4306"],["0.003913","2.4719"],["0.003914","0.3375"],["0.003915","0.3436"],["0.003916","0.5399"],["0.003917","1.0669"],["0.003918","1.12"],["0.003919","1.6797"],["0.00392","0.7259"],["0.003921","114.1339"],["0.003922","8.7651"],["0.003923","0.437"],["0.003924","0.8133"],["0.003925","1.0024"],["0.003926","0.3483"],["0.003927","0.3634"],["0.003928","3.2627"],["0.003929","4.1983"],["0.00393","0.0259"],["0.003931","2.2898"],["0.003932","3.3543"],["0.003933","0.9901"],["0.003934","6.3243"],["0.003935","2.4677"],["0.003936","0.0091"],["0.003938","1.053"],["0.003939","0.066"],["0.00394","0.3769"],["0.003941","3.1907"],["0.003942","1.1394"],["0.003943","221.4178"],["0.003944","0.74"],["0.003945","0.0367"],["0.003946","0.3027"],["0.003947","0.004"],["0.003948","1.6094"],["0.003949","7.7013"],["0.00395","0.0429"],["0.003951","0.0437"],["0.003952","0.7814"],["0.003953","0.0012"],["0.003954","0.0179"],["0.003955","0.2545"],["0.003956","2.1248"],["0.003957","0.0019"],["0.003958","6.0057"],["0.00396","0.4651"],["0.003961","0.0286"],["0.003962","0.0132"],["0.003963","0.0117"],["0.003964","0.0166"],["0.003965","0.623"],["0.003966","0.0091"],["0.003967","0.5604"],["0.003968","3.3232"],["0.003969","0.2035"],["0.00397","0.0051"],["0.003971","0.0373"],["0.003973","0.0399"],["0.003974","0.0367"],["0.003975","0.0147"],["0.003976","0.1481"],["0.003977","7.6466"],["0.003978","2.0972"],["0.003979","0.0662"],["0.00398","0.3918"],["0.003981","0.0347"],["0.003982","5.974"],["0.003983","0.0478"],["0.003984","0.0096"],["0.003985","0.0868"],["0.003988","0.623"],["0.003989","0.0306"],["0.00399","0.3725"],["0.003991","0.0092"],["0.003992","0.1571"],["0.003993","0.0221"],["0.003994","0.0042"],["0.003995","0.0917"],["0.003996","0.0293"],["0.003998","0.0587"],["0.003999","0.0027"],["0.004","23.212"],["0.004001","1.2137"],["0.004003","3.3677"],["0.004004","7.6351"],["0.004005","0.3029"],["0.004006","5.9744"],["0.004007","0.5784"],["0.004008","0.0012"]]}}
2024-01-01T00:00:01.5141573Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WAVES-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201209,"sequence":"255388539","bids":[["0.00006318","46.85"],["0.00006317","395.0071"],["0.00006314","258.8918"],["0.00006307","0.0912"],["0.00006304","0.0323"],["0.00006302","0.3651"],["0.00006284","6.4806"],["0.00006279","0.1002"],["0.00006274","0.0912"],["0.00006272","0.2828"],["0.00006267","0.3651"],["0.00006263","0.0323"],["0.00006262","0.2614"],["0.00006256","12.0976"],["0.00006253","6.5127"],["0.00006243","0.9739"],["0.00006241","0.0912"],["0.00006238","0.1014"],["0.00006233","1588.2577"],["0.00006232","0.3651"],["0.00006223","0.2828"],["0.00006222","6.5775"],["0.00006208","0.0912"],["0.000062","1.9136"],["0.00006197","0.4679"],["0.00006191","6.5779"],["0.0000619","0.1151"],["0.00006181","0.0323"],["0.00006178","0.0001"],["0.00006176","0.0425"],["0.00006175","0.0912"],["0.00006174","0.2828"],["0.00006171","0.4061"],["0.00006162","0.3651"],["0.00006161","6.61"],["0.0000616","0.5772"],["0.00006156","0.1041"],["0.00006142","0.0912"],["0.0000614","0.0323"],["0.00006131","0.2405"],["0.0000613","6.6434"],["0.00006127","0.3651"],["0.00006125","0.2828"],["0.00006119","0.1161"],["0.00006116","0.103"],["0.00006109","0.0912"],["0.00006101","1.9668"],["0.000061","8.9995"],["0.00006099","0.0323"],["0.00006092","0.3651"],["0.0000609","0.0425"],["0.00006077","1.3802"],["0.00006076","0.4783"],["0.0000607","0.0001"],["0.00006058","0.0323"],["0.00006057","0.0001"],["0.00006049","0.1172"],["0.00006043","0.0912"],["0.0000604","6.7424"],["0.00006036","0.1057"],["0.0000603","0.4134"],["0.00006027","0.2828"],["0.00006022","0.3651"],["0.00006017","0.0323"],["0.0000601","6.8672"],["0.00006004","0.0425"],["0.00006","11.9136"],["0.00005996","0.1071"],["0.00005994","0.5772"],["0.00005987","0.3651"],["0.00005981","6.8089"],["0.0000598","0.1182"],["0.00005978","0.2828"],["0.00005977","0.0912"],["0.00005976","0.0323"],["0.00005961","0.4171"],["0.00005957","0.1058"],["0.00005952","0.3651"],["0.00005951","6.8432"],["0.00005944","0.0912"],["0.00005936","0.2707"],["0.00005935","0.0323"],["0.00005929","0.2828"],["0.00005922","6.8767"],["0.00005918","0.1497"],["0.00005917","0.3651"],["0.00005911","0.7893"],["0.000059","1.9136"],["0.00005894","0.0323"],["0.00005893","7.3311"],["0.0000589","1.1529"],["0.00005882","0.3651"],["0.0000588","0.2828"],["0.00005878","0.0912"],["0.00005864","6.9447"],["0.00005853","0.0323"],["0.00005847","0.8851"],["0.00005845","0.0912"],["0.00005843","0.122"],["0.00005835","6.9793"]],"asks":[["0.0000634","345.0423"],["0.00006341","20"],["0.00006344","777.7664"],["0.00006359","0.0001"],["0.00006362","0.1012"],["0.00006367","4"],["0.00006368","0.1048"],["0.0000637","0.2828"],["0.00006372","0.3651"],["0.00006373","0.0912"],["0.00006379","9"],["0.00006386","0.0323"],["0.00006388","0.3932"],["0.0000639","6.4173"],["0.000064","1.9136"],["0.00006404","0.0999"],["0.00006406","0.0912"],["0.00006407","0.3651"],["0.00006408","0.1114"],["0.00006409","0.5772"],["0.00006419","0.2828"],["0.00006421","0.1048"],["0.00006422","6.3851"],["0.00006427","0.0323"],["0.00006434","0.0425"],["0.00006439","0.0912"],["0.00006442","0.3651"],["0.00006446","0.0986"],["0.00006453","6.3542"],["0.00006462","0.3894"],["0.00006468","0.3151"],["0.00006472","0.0912"],["0.00006474","0.1048"],["0.00006477","0.3651"],["0.00006482","0.1104"],["0.00006486","6.3226"],["0.00006489","0.0996"],["0.00006492","0.5772"],["0.000065","51.9136"],["0.00006505","0.0912"],["0.00006509","0.0323"],["0.00006512","0.3651"],["0.00006517","0.2828"],["0.00006518","6.2914"],["0.0000652","0.0425"],["0.00006527","0.1048"],["0.00006532","0.0983"],["0.00006537","0.3858"],["0.00006538","0.0912"],["0.00006547","0.3651"],["0.0000655","6.2927"],["0.00006557","0.1093"],["0.00006566","0.2828"],["0.00006571","0.0912"],["0.00006575","0.6742"],["0.0000658","0.1048"],["0.00006582","6.5949"],["0.00006591","0.0323"],["0.000066","1.9136"],["0.00006604","0.0912"],["0.00006606","0.0425"],["0.00006613","0.3819"],["0.00006615","6.4813"],["0.00006617","0.3651"],["0.00006618","0.0958"],["0.0000662","91.0342"],["0.00006632","0.0323"],["0.00006633","0.2131"],["0.00006637","0.0912"],["0.00006648","6.1684"],["0.00006652","0.3651"],["0.00006658","0.5772"],["0.00006662","0.3674"],["0.00006664","0.2828"],["0.00006669","0.803"],["0.0000667","0.0912"],["0.00006673","0.0323"],["0.00006681","6.1377"],["0.00006686","0.1048"],["0.00006687","0.3651"],["0.0000669","0.3782"],["0.00006692","0.0425"],["0.000067","1.9136"],["0.00006703","0.0912"],["0.00006706","0.0954"],["0.0000671","0.1072"],["0.00006713","0.2828"],["0.00006714","6.1397"],["0.00006722","0.3651"],["0.00006736","0.0912"],["0.00006739","0.1048"],["0.00006741","0.5772"],["0.00006747","6.0773"],["0.0000675","0.0942"],["0.00006755","0.0323"],["0.00006757","0.3651"],["0.00006762","0.2828"],["0.00006765","0.52"],["0.00006768","0.3742"],["0.00006769","0.0912"]]}}
2024-01-01T00:00:01.5179287Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DGB-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200971,"sequence":"282485815","bids":[["0.009512","67.3113"],["0.009508","89.0885"],["0.009507","107.3062"],["0.009505","18.7154"],["0.0095","129.9223"],["0.009497","369.9715"],["0.009493","47.3986"],["0.00949","64.5326"],["0.009484","328.9319"],["0.009483","705.8028"],["0.00948","3849.4722"],["0.009479","5100"],["0.009478","16398.8786"],["0.009477","329609.8788"],["0.009476","106498.9015"],["0.009474","37.1588"],["0.009467","5100"],["0.009466","202459.9639"],["0.009465","20.0467"],["0.009464","317.0378"],["0.009459","5154.3757"],["0.009458","97.2721"],["0.009454","309219.9"],["0.00945","67.3113"],["0.009448","270.3231"],["0.009447","5207.3062"],["0.009444","89.0885"],["0.009443","18.7154"],["0.00944","233.7468"],["0.009435","18.8211"],["0.009434","369.9715"],["0.009431","21533.4984"],["0.009428","705.8028"],["0.009427","47.3986"],["0.009425","8952.1965"],["0.009421","5100"],["0.009415","37.1588"],["0.009411","3300"],["0.00941","134.3906"],["0.009407","30.6083"],["0.009403","12882.7255"],["0.009402","5118.493"],["0.009401","5255.6693"],["0.0094","639689.0044"],["0.009399","5100"],["0.009396","16.2301"],["0.009395","803.9955"],["0.009389","54.3757"],["0.009388","67.3113"],["0.009387","5316.7077"],["0.009385","2552.3959"],["0.009384","5100"],["0.009381","18.7154"],["0.00938","278.4489"],["0.009379","251.7729"],["0.009378","328.9319"],["0.009373","1175.9091"],["0.009372","254.093"],["0.009371","369.9715"],["0.00937","3806.485"],["0.009365","173732.434"],["0.009363","98.2591"],["0.009361","47.3986"],["0.00936","228.6151"],["0.009356","106921.2199"],["0.009355","35259.1236"],["0.009352","5100"],["0.00935","30.6083"],["0.009348","58246.9949"],["0.009344","16.2301"],["0.00934","134.2437"],["0.009338","155.6693"],["0.009327","107.3062"],["0.009326","5167.3113"],["0.009325","347.753"],["0.009321","5100"],["0.00932","24494.5003"],["0.009319","73.0911"],["0.009318","705.8028"],["0.009316","5480.3293"],["0.009315","3806.485"],["0.009312","163.37"],["0.00931","24236.739"],["0.009308","369.9715"],["0.009307","5100"],["0.009301","5300"],["0.0093","78035.2465"],["0.009298","109.4015"],["0.009297","37.1588"],["0.009296","254.093"],["0.009295","208.5204"],["0.009294","5074.9746"],["0.009293","30.6083"],["0.009292","16.2301"],["0.009289","322.9626"],["0.00928","42.9872"],["0.009279","133.8293"],["0.009275","2708.0652"],["0.009272","328.9319"],["0.00927","38.8211"]],"asks":[["0.009524","4100"],["0.009526","2071.4376"],["0.009529","14937.0033"],["0.009532","1700"],["0.009535","2400"],["0.009538","2700"],["0.009546","8285.7506"],["0.00956","42.9872"],["0.009561","5300"],["0.009575","20.0467"],["0.009578","30.6083"],["0.009589","48504.8466"],["0.00959","4315.1007"],["0.009592","37.1588"],["0.009593","705.8028"],["0.009599","54.3757"],["0.0096","420.3279"],["0.009603","4564.326"],["0.009604","16.2301"],["0.009605","2552.3959"],["0.00962","322.7737"],["0.009621","4917.2152"],["0.009622","112.2515"],["0.009623","369.9715"],["0.009625","47.3986"],["0.009627","107.3062"],["0.009629","18.7154"],["0.00963","20.0467"],["0.009631","757.0972"],["0.009635","30.6083"],["0.009636","156.3998"],["0.00964","76.9036"],["0.009643","328.9319"],["0.009645","3806.485"],["0.009648","705.8028"],["0.009651","37.1588"],["0.009652","225.7099"],["0.009653","625.7756"],["0.009654","109.4015"],["0.009655","18.8211"],["0.009656","16.2301"],["0.009669","5154.3757"],["0.00967","131.6327"],["0.009672","316.4891"],["0.009676","254.093"],["0.009679","5100"],["0.00968","200.9142"],["0.009685","65.7582"],["0.009686","369.9715"],["0.009687","107.3062"],["0.009689","5100"],["0.009691","66.114"],["0.009692","30.6083"],["0.009694","5100"],["0.009696","328.9319"],["0.009697","88.5416"],["0.009698","67.3113"],["0.009699","5100"],["0.0097","6186.5735"],["0.009701","2600"],["0.009703","705.8028"],["0.009704","14441.517"],["0.009708","16.2301"],["0.00971","579.5733"],["0.009715","2552.3959"],["0.009716","285.4304"],["0.009717","145.4427"],["0.00972","42.9872"],["0.009733","4892.4231"],["0.009734","111.6858"],["0.009739","54.3757"],["0.00974","133.7389"],["0.009743","109.4015"],["0.009747","107.3062"],["0.009749","729.5117"],["0.00975","141.0285"],["0.009752","304.093"],["0.009753","18.7154"],["0.009755","2155.3552"],["0.009757","47.3986"],["0.009758","705.8028"],["0.00976","126.5286"],["0.009764","89.0885"],["0.009765","18.8211"],["0.009769","37.1588"],["0.00977","24.0145"],["0.009774","163.37"],["0.009779","155.6693"],["0.00978","353.9108"],["0.009793","470.1063"],["0.009794","87.6559"],["0.009795","20.0467"],["0.0098","191.8997"],["0.009802","328.9319"],["0.009806","30.6083"],["0.009807","107.3062"],["0.009809","54.3757"],["0.00981","3806.485"],["0.009812","386.2016"],["0.009813","14148.2179"]]}}
2024-01-01T00:00:01.5181596Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EOS-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201209,"sequence":"295098846","bids":[["0.0003699","3092.8333"],["0.0003698","595.5266"],["0.0003693","312.5"],["0.000369","5.4201"],["0.0003686","461.2045"],["0.0003682","5.4319"],["0.0003675","0.2695"],["0.0003674","5.4437"],["0.0003672","28.1955"],["0.0003671","4.1343"],["0.0003666","5.4556"],["0.0003659","5.466"],["0.0003655","164.1256"],["0.0003651","5.478"],["0.000365","4.4038"],["0.0003643","5.49"],["0.0003635","6.1075"],["0.0003629","4.1343"],["0.0003627","6.1208"],["0.0003625","0.2695"],["0.0003622","19"],["0.0003621","913.2877"],["0.000362","4977.3266"],["0.0003619","0.608"],["0.0003616","1.5673"],["0.0003612","5.5371"],["0.0003611","0.6094"],["0.0003608","4.1343"],["0.0003607","1.5712"],["0.0003604","5.5494"],["0.0003603","0.6108"],["0.00036","0.2695"],["0.0003599","1.5747"],["0.0003596","5.5618"],["0.0003595","19.612"],["0.0003593","19"],["0.0003592","329.816"],["0.0003591","1.5782"],["0.0003588","5.5742"],["0.0003587","4.7477"],["0.0003583","1.5817"],["0.0003581","5.5851"],["0.000358","0.6146"],["0.0003575","0.2695"],["0.0003574","1.5857"],["0.0003573","5.5976"],["0.0003572","0.616"],["0.0003566","5.7235"],["0.0003565","5.6101"],["0.0003564","0.6174"],["0.0003558","1.5928"],["0.0003557","5.6228"],["0.0003556","0.6188"],["0.000355","1.8659"],["0.0003549","5.6354"],["0.0003548","0.6202"],["0.0003545","4.1343"],["0.0003541","1.6004"],["0.000354","0.6216"],["0.0003534","42.3138"],["0.0003533","1.6041"],["0.0003532","0.623"],["0.0003525","1.8772"],["0.0003524","4.7587"],["0.0003523","19"],["0.0003521","340.0146"],["0.0003517","1.6114"],["0.0003516","0.6258"],["0.0003508","2.2427"],["0.0003503","4.1343"],["0.00035","2.5173"],["0.0003492","2.2531"],["0.0003484","2.2582"],["0.0003482","4.1343"],["0.0003475","1.6308"],["0.0003467","1.6346"],["0.0003461","4.1343"],["0.0003459","1.6384"],["0.0003452","343.1921"],["0.000344","4.1343"],["0.0003419","4.1343"],["0.0003398","4.1343"],["0.0003384","350.0884"],["0.0003377","4.1343"],["0.0003356","4.1343"],["0.0003337","3.5479"],["0.0003335","4.1343"],["0.0003318","357.0522"],["0.0003314","4.1343"],["0.0003293","4.1343"],["0.0003272","4.1343"],["0.0003255","0.3075"],["0.0003251","4.1343"],["0.000323","4.1343"],["0.0003225","0.3103"],["0.0003209","4.1343"],["0.0003188","4.1343"],["0.000318","0.3147"],["0.0003167","4.1343"],["0.0003153","3.5479"]],"asks":[["0.0003707","2323.6274"],["0.0003708","581.1833"],["0.0003709","40"],["0.000371","37.6081"],["0.0003711","598.9056"],["0.0003713","40.1343"],["0.0003719","580.027"],["0.0003723","10.7891"],["0.0003725","0.2695"],["0.000373","11.2435"],["0.0003734","4.1343"],["0.0003741","19"],["0.0003742","53.6679"],["0.0003743","56"],["0.0003744","323.3349"],["0.000375","0.2695"],["0.0003755","4.1343"],["0.000376","19"],["0.0003761","159.747"],["0.0003775","0.2695"],["0.0003776","4.1343"],["0.0003777","2154.8563"],["0.0003797","4.1343"],["0.00038","0.2695"],["0.0003818","23.1343"],["0.0003819","317.0188"],["0.0003825","0.2695"],["0.0003839","4.1343"],["0.000385","0.2695"],["0.000386","4.1343"],["0.0003875","0.2695"],["0.0003881","4.1343"],["0.0003889","3.5479"],["0.0003894","188.5111"],["0.0003895","310.7815"],["0.00039","0.2695"],["0.0003902","4.1343"],["0.0003912","4.541"],["0.0003923","4.1343"],["0.0003925","0.2695"],["0.0003944","4.1343"],["0.000395","0.2695"],["0.0003965","4.1343"],["0.0003973","19"],["0.0003974","304.6282"],["0.0003975","0.2695"],["0.0003986","4.1343"],["0.0004","0.2695"],["0.0004007","4.1343"],["0.0004025","0.2695"],["0.0004028","4.1343"],["0.0004049","4.1343"],["0.000405","0.2695"],["0.0004053","19"],["0.0004054","298.6385"],["0.000407","4.1343"],["0.0004073","3.5479"],["0.0004075","0.2695"],["0.0004091","4.1343"],["0.00041","0.2695"],["0.0004112","4.1343"],["0.0004125","0.2695"],["0.0004133","4.1343"],["0.0004135","19"],["0.0004136","292.7351"],["0.000415","0.2695"],["0.0004154","4.1343"],["0.0004175","4.4038"],["0.0004196","4.1343"],["0.00042","0.2695"],["0.0004217","4.1343"],["0.0004225","0.2695"],["0.0004238","4.1343"],["0.000425","0.2695"],["0.0004257","3.5479"],["0.0004259","4.1343"],["0.0004275","0.2695"],["0.000428","4.1343"],["0.00043","0.2695"],["0.0004301","4.1343"],["0.0004322","4.1343"],["0.0004325","0.2695"],["0.0004343","4.1343"],["0.000435","0.2695"],["0.0004364","4.1343"],["0.0004375","0.2695"],["0.0004385","4.1343"],["0.00044","0.2695"],["0.0004406","4.1343"],["0.0004425","0.2695"],["0.0004427","4.1343"],["0.0004441","3.5479"],["0.0004448","4.1343"],["0.000445","0.2695"],["0.0004469","4.1343"],["0.0004475","0.2695"],["0.000449","4.1343"],["0.00045","0.2695"],["0.0004511","4.1343"],["0.0004525","0.2695"]]}}
2024-01-01T00:00:01.5227979Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ONT-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201201,"sequence":"151977581","bids":[["0.000007942","647.3867"],["0.000007941","1240.2311"],["0.000007932","869.0103"],["0.00000791","6.2861"],["0.000007899","0.2873"],["0.000007894","1.5404"],["0.000007867","6.2112"],["0.000007857","0.2873"],["0.000007854","1.5404"],["0.000007824","6.2795"],["0.000007815","0.2873"],["0.000007814","1.5404"],["0.000007781","6.3489"],["0.000007774","1.5404"],["0.000007773","0.2873"],["0.000007738","6.4194"],["0.000007734","1.5404"],["0.000007731","0.2873"],["0.000007701","79.03"],["0.000007696","6.3394"],["0.000007694","1.5404"],["0.000007689","0.2873"],["0.000007654","7.9494"],["0.000007647","0.2873"],["0.000007614","1.5404"],["0.000007612","6.4797"],["0.000007605","0.2873"],["0.000007574","1.5404"],["0.00000757","6.5516"],["0.000007563","0.2873"],["0.000007534","1.5404"],["0.000007529","6.4661"],["0.000007521","0.0001"],["0.000007494","1.5404"],["0.000007479","0.2873"],["0.00000747","3.1993"],["0.000007454","1.5404"],["0.000007437","0.2873"],["0.000007414","1.5404"],["0.000007395","0.2873"],["0.000007374","1.5404"],["0.000007353","0.2873"],["0.000007334","1.5404"],["0.000007311","0.2873"],["0.00000731","6.6127"],["0.000007294","4.7397"],["0.000007269","0.2873"],["0.000007254","1.5404"],["0.000007227","0.2873"],["0.000007214","1.5404"],["0.000007185","0.2873"],["0.000007174","1.5404"],["0.000007143","0.2873"],["0.000007134","1.5404"],["0.000007118","3.1993"],["0.000007101","0.2873"],["0.000007094","1.5404"],["0.000007077","21.1954"],["0.000007066","2000"],["0.000007059","0.2873"],["0.000007057","368.6651"],["0.000007054","1.5404"],["0.000007017","0.2873"],["0.000007014","1.5404"],["0.000007","100"],["0.000006975","0.2873"],["0.000006974","1.5404"],["0.00000695","9.5569"],["0.000006942","3.1993"],["0.000006934","1.5404"],["0.000006933","0.2873"],["0.000006897","2.4743"],["0.000006894","1.5404"],["0.000006891","0.2873"],["0.000006854","1.5404"],["0.000006849","0.2873"],["0.000006814","1.5404"],["0.000006807","0.2873"],["0.000006774","1.5404"],["0.000006766","3.1993"],["0.000006765","0.2873"],["0.000006734","1.5404"],["0.000006723","0.2873"],["0.000006694","1.5404"],["0.000006681","0.2873"],["0.000006654","1.5404"],["0.000006639","0.2873"],["0.000006614","1.5404"],["0.000006597","0.2873"],["0.00000659","3.1993"],["0.000006574","1.5404"],["0.000006555","0.2873"],["0.000006534","1.5404"],["0.000006513","0.2873"],["0.0000065","100"],["0.000006494","1.5404"],["0.000006471","0.2873"],["0.000006454","1.5404"],["0.000006429","0.2873"],["0.000006423","8497.4848"]],"asks":[["0.000007974","0.0007"],["0.000007983","0.2873"],["0.000007998","6.2169"],["0.000008","94"],["0.000008001","55.6357"],["0.000008012","28.0873"],["0.000008014","1.5404"],["0.000008025","0.2873"],["0.000008042","6.149"],["0.000008054","1.5404"],["0.000008067","0.2873"],["0.000008086","163.9537"],["0.000008094","1.5404"],["0.000008109","0.2873"],["0.000008119","20.8988"],["0.00000813","6.0162"],["0.000008134","1.5404"],["0.000008151","0.2873"],["0.000008174","1.5404"],["0.000008175","6.0859"],["0.000008193","0.2873"],["0.000008214","1.5404"],["0.00000822","6.0193"],["0.000008235","0.2873"],["0.000008254","1.5404"],["0.000008265","5.9537"],["0.000008277","0.2873"],["0.000008294","1.5404"],["0.00000831","5.8893"],["0.000008319","0.2873"],["0.000008334","1.5404"],["0.000008356","5.9546"],["0.000008361","0.2873"],["0.000008374","1.5404"],["0.000008402","14.0294"],["0.000008403","0.2873"],["0.000008414","1.5404"],["0.000008445","0.2873"],["0.000008454","1.5404"],["0.000008487","0.2873"],["0.000008494","1.5404"],["0.0000085","94.4"],["0.000008529","0.2873"],["0.000008534","1.5404"],["0.000008571","0.2873"],["0.000008574","1.5404"],["0.000008613","0.2873"],["0.000008614","1.5404"],["0.000008654","1.5404"],["0.000008655","0.2873"],["0.000008682","83.75"],["0.000008694","1.5404"],["0.000008697","0.2873"],["0.000008734","1.5404"],["0.000008739","0.2873"],["0.000008781","0.2873"],["0.000008823","0.2873"],["0.000008865","0.2873"],["0.000008907","0.2873"],["0.000008949","0.2873"],["0.000008954","125.625"],["0.000008991","0.2873"],["0.000008999","2.6473"],["0.000009","162.0158"],["0.000009033","0.2873"],["0.000009075","0.2873"],["0.0000091","2.5065"],["0.000009117","0.2873"],["0.000009159","0.2873"],["0.000009199","2"],["0.000009201","0.2873"],["0.000009299","2"],["0.000009499","2"],["0.0000095","95"],["0.000009837","27.8584"],["0.00000988","25"],["0.000009999","4"],["0.00001","162.6157"],["0.000011349","552.0358"],["0.00001205","210"],["0.000012234","804.2944"],["0.000012436","700"],["0.00001244","25"],["0.00001258","44.4053"],["0.000012655","125.625"],["0.000012685","552.0358"],["0.00001398","206.9114"],["0.000016","2852.2084"],["0.00001637","407.0001"],["0.0000165","229.2529"],["0.00001738","190"],["0.00001745","5.4758"],["0.000018","1536.8251"],["0.0000189","5.4758"],["0.00001925","125.0761"],["0.0000195","408.8413"],["0.00002","49.7459"],["0.00002125","0.0109"],["0.000022","15.2"],["0.000023009","55.6886"]]}}
2024-01-01T00:00:01.5268857Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LYM-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201132,"sequence":"109436668","bids":[["0.00000005494","6355"],["0.00000005492","17918"],["0.00000005281","206262.9323"],["0.00000005107","2345.0166"],["0.00000005011","29439.8132"],["0.000000026","4909.7056"],["0.0000000126","5000"],["0.0000000101","2988.1188"],["0.000000004","50000"],["0.0000000003","500000"]],"asks":[["0.00000005633","1213.5745"],["0.00000005634","15107.6973"],["0.00000005638","1213.5745"],["0.0000000588","345"],["0.0000000685","205434.5706"],["0.00000006851","17727.2439"],["0.00000007206","2500"],["0.0000000767","51371.3405"],["0.00000007945","30357.6961"],["0.00000008493","24777.5277"],["0.0000000878","51355.9321"],["0.00000009357","60.8279"],["0.00000009466","60.1275"],["0.00000009576","59.4368"],["0.00000009687","58.7557"],["0.00000009799","58.0842"],["0.00000009913","57.4162"],["0.00000010028","56.7578"],["0.00000010144","56.1087"],["0.00000010262","55.4636"],["0.00000010381","54.8278"],["0.000000135","102544.7024"],["0.0000001488","10053.9058"],["0.0000001563","7971.9427"],["0.00000016437","6.0841"],["0.00000016604","81555.7079"],["0.00000017","68113.617"],["0.00000018","68113.6169"],["0.0000001987","8781.2354"],["0.0000002","32976.0001"],["0.000000204","81.155"],["0.00000020755","46603.2616"],["0.00000021","115791.0388"],["0.0000002124","30008.9819"],["0.00000022","493"],["0.0000002353","73000"],["0.0000002441","5000"],["0.000000246","65000"],["0.00000025","300000"],["0.00000026","2823.4536"],["0.00000027","102500"],["0.0000002709","2188.1257"],["0.0000002722","2177.5825"],["0.0000002736","2166.3413"],["0.0000002749","839.0654"],["0.0000002763","2144.9863"],["0.0000002777","2134.0783"],["0.000000279","2124.0483"],["0.0000002805","687.3266"],["0.0000002819","2102.7622"],["0.0000002833","2092.2783"],["0.0000002847","2081.8985"],["0.0000002861","2071.6211"],["0.0000002875","2061.4448"],["0.0000002889","2051.3679"],["0.0000002904","2040.68"],["0.0000002919","2030.8046"],["0.0000002933","2021.0243"],["0.0000002948","2010.6494"],["0.0000002962","2001.0618"],["0.0000002977","1990.8904"],["0.0000002981","2500"],["0.0000002992","1980.8218"],["0.0000003","500"],["0.0000003007","1970.8546"],["0.0000003021","1961.6419"],["0.0000003037","1951.8663"],["0.0000003052","1942.1876"],["0.0000003067","1932.6045"],["0.0000003083","1922.4861"],["0.0000003098","1913.0959"],["0.0000003113","1903.797"],["0.0000003129","1893.9773"],["0.0000003145","1884.8629"],["0.0000003161","1875.237"],["0.0000003176","1866.3016"],["0.0000003192","1856.864"],["0.00000032","220"],["0.0000003208","1847.5212"],["0.000000322","371.2198"],["0.0000003239","1829.6847"],["0.0000003256","1820.6128"],["0.0000003273","1528.0669"],["0.0000003289","1085.0073"],["0.0000003294","30008.9818"],["0.00000033","100000"],["0.0000003305","1764.6942"],["0.0000003321","1220.176"],["0.0000003338","38.298"],["0.0000003354","1744.2737"],["0.0000003372","1377.9449"],["0.0000003389","1728.2457"],["0.0000003391","3750"],["0.00000034","350"],["0.0000003401","56000"],["0.0000003406","1326.7899"],["0.0000003423","1731.5407"],["0.000000344","1722.9084"],["0.0000003458","1713.8616"],["0.0000003477","1677.522"]]}}
2024-01-01T00:00:01.5271717Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KMD-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201216,"sequence":"41218859","bids":[["0.000006912","1.4125"],["0.00000689","3.23"],["0.000006887","1.6746"],["0.000006882","25"],["0.000006881","28.5514"],["0.00000685","2.9559"],["0.000006847","1.6746"],["0.000006809","28.852"],["0.000006807","1.6746"],["0.000006799","20.1004"],["0.000006788","2.9559"],["0.000006767","1.6746"],["0.000006747","17.7856"],["0.000006737","29.1589"],["0.000006727","1.6746"],["0.000006726","2.9559"],["0.000006721","414.1332"],["0.000006687","1.6746"],["0.000006666","29.4724"],["0.000006664","1.3213"],["0.000006647","1.6746"],["0.000006638","23.6581"],["0.00000662","5928.4444"],["0.000006611","121.4723"],["0.00000661","2002"],["0.000006607","1.6746"],["0.000006602","2.9559"],["0.000006594","29.7928"],["0.000006567","1.6746"],["0.00000654","2.9559"],["0.000006527","1.6746"],["0.000006522","30.1202"],["0.00000651","3875.2986"],["0.00000649","4036"],["0.000006487","1.6746"],["0.00000648","3992"],["0.000006478","30.8378"],["0.000006451","30.4549"],["0.000006447","1.6746"],["0.000006418","136.1653"],["0.000006416","2.9559"],["0.000006407","1.6746"],["0.000006379","30.797"],["0.000006367","1.6746"],["0.000006354","2.9559"],["0.000006351","2361.8327"],["0.000006327","1.6746"],["0.00000632","6025"],["0.000006318","32.8888"],["0.000006307","31.147"],["0.0000063","6009"],["0.000006292","2.9559"],["0.000006287","1.6746"],["0.00000628","10039"],["0.00000627","12064"],["0.000006264","58.6845"],["0.00000626","2018"],["0.000006247","1.6746"],["0.000006236","31.505"],["0.00000623","7986.9559"],["0.00000622","1986"],["0.00000621","5982"],["0.000006207","1.6746"],["0.0000062","2012"],["0.00000619","5983"],["0.000006185","471.0536"],["0.00000618","4032"],["0.00000617","2009"],["0.000006168","2.9559"],["0.000006167","1.6746"],["0.000006164","31.8714"],["0.00000616","4024"],["0.000006158","38.8049"],["0.000006127","1.6746"],["0.000006106","2.9559"],["0.000006092","32.2463"],["0.000006087","1.6746"],["0.000006086","119.5826"],["0.000006047","1.6746"],["0.000006044","2.9559"],["0.000006007","1.6746"],["0.000005998","45.836"],["0.000005982","2.9559"],["0.000005967","1.6746"],["0.000005927","1.6746"],["0.00000592","2.9559"],["0.000005887","1.6746"],["0.000005858","2.9559"],["0.000005847","1.6746"],["0.000005837","54.1517"],["0.000005807","1.6746"],["0.000005796","2.9559"],["0.000005767","1.6746"],["0.000005755","79.3513"],["0.000005734","2.9559"],["0.000005727","1.6746"],["0.000005687","1.6746"],["0.000005677","64.0542"],["0.000005672","2.9559"],["0.000005647","1.6746"]],"asks":[["0.000006967","1.6746"],["0.000007007","1.6746"],["0.000007008","20.53"],["0.000007036","2.9559"],["0.000007047","1.6746"],["0.000007068","25"],["0.000007069","1.6746"],["0.00000708","6.32"],["0.000007087","1.6746"],["0.000007098","2.9559"],["0.000007127","1.6746"],["0.00000714","1725.1534"],["0.000007141","111.3214"],["0.00000716","2.9559"],["0.000007167","1.6746"],["0.000007207","1.6746"],["0.000007222","2.9559"],["0.000007247","1.6746"],["0.00000728","3.8"],["0.000007284","2.9559"],["0.000007287","1.6746"],["0.000007327","1.6746"],["0.000007346","2.9559"],["0.000007367","1.6746"],["0.00000737","84.5056"],["0.000007407","1.6746"],["0.000007408","2.9559"],["0.000007424","5.7"],["0.000007447","1.6746"],["0.00000747","2.9559"],["0.000007487","1.6746"],["0.000007527","1.6746"],["0.000007532","2.9559"],["0.000007567","1.6746"],["0.000007594","2.9559"],["0.000007607","1.6746"],["0.00000761","31.5923"],["0.000007647","1.6746"],["0.000007656","2.9559"],["0.000007687","1.6746"],["0.000007718","2.9559"],["0.000007727","1.6746"],["0.000007767","1.6746"],["0.00000778","530.1309"],["0.000007789","18.6654"],["0.0000078","913.0212"],["0.000007807","1.6746"],["0.000007842","2.9559"],["0.000007847","1.6746"],["0.000007855","18.6654"],["0.000007879","5.1315"],["0.000007887","1.6746"],["0.000007904","2.9559"],["0.000007921","18.6654"],["0.000007927","1.6746"],["0.000007966","2.9559"],["0.000007967","1.6746"],["0.000007987","18.6654"],["0.000008007","1.6746"],["0.000008028","2.9559"],["0.000008047","1.6746"],["0.000008053","18.6654"],["0.000008087","1.6746"],["0.00000809","2.9559"],["0.000008106","1"],["0.000008119","18.6654"],["0.000008127","1.6746"],["0.000008152","2.9559"],["0.000008167","1.6746"],["0.000008185","18.6654"],["0.0000082","450"],["0.000008207","1.6746"],["0.000008214","2.9559"],["0.00000822","3000"],["0.000008247","1.6746"],["0.000008251","18.6654"],["0.000008276","2.9559"],["0.000008287","1.6746"],["0.000008299","720.6053"],["0.0000083","165.0227"],["0.000008311","51.7343"],["0.000008317","18.6654"],["0.000008327","1.6746"],["0.000008338","2.9559"],["0.000008367","1.6746"],["0.000008383","18.6654"],["0.0000084","2.9559"],["0.000008407","1.6746"],["0.000008447","1.6746"],["0.000008449","18.6654"],["0.000008451","1"],["0.000008462","2.9559"],["0.000008487","1.6746"],["0.000008515","18.6654"],["0.000008524","2.9559"],["0.000008527","1.6746"],["0.000008567","1.6746"],["0.000008581","18.6654"],["0.000008586","2.9559"],["0.000008607","1.6746"]]}}
2024-01-01T00:00:01.5281281Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TOKO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200901,"sequence":"122423848","bids":[["0.0014821","13856"],["0.0014818","20916.4976"],["0.0014817","673.6773"],["0.00148","621.8847"],["0.0014792","26233.7002"],["0.0014789","115.0177"],["0.0014782","323.3728"],["0.001478","101.0108"],["0.0014751","98596.7098"],["0.001475","64800"],["0.0014747","2542.2906"],["0.0014741","35043.1256"],["0.001474","38740.875"],["0.0014733","239.3666"],["0.001473","32800"],["0.0014729","178.3729"],["0.001472","32800"],["0.0014702","661.1007"],["0.00147","33421.8847"],["0.0014679","731.1589"],["0.0014666","115.0177"],["0.001466","155000"],["0.0014657","101.0108"],["0.0014656","150.4886"],["0.001465","880493.42"],["0.001464","178.3729"],["0.0014637","449.512"],["0.0014636","323.3728"],["0.0014617","224.9746"],["0.0014615","19068.0846"],["0.0014606","1956.1432"],["0.00146","1021.8847"],["0.0014589","1688.6367"],["0.001458","69500"],["0.0014562","95.5179"],["0.0014551","178.3729"],["0.0014543","115.0177"],["0.0014539","538.6157"],["0.0014536","239.3666"],["0.0014534","101.0108"],["0.001452","661.1007"],["0.0014511","4711.8669"],["0.001451","124440"],["0.00145","103731.8897"],["0.001449","323.3728"],["0.0014482","716.4945"],["0.001448","39492.4861"],["0.0014477","150.4886"],["0.0014473","1585149.9544"],["0.0014472","76636.0796"],["0.001447","48800"],["0.0014469","70592.9812"],["0.0014467","91.7361"],["0.0014466","795.2172"],["0.0014462","178.3729"],["0.001446","731.1589"],["0.001445","52100"],["0.001444","15500"],["0.001442","115.0177"],["0.0014411","101.0108"],["0.001441","52100"],["0.0014401","38676.8392"],["0.00144","501021.8847"],["0.0014373","178.3729"],["0.001437","929.1381"],["0.001435","51000"],["0.0014344","323.3728"],["0.0014339","239.3666"],["0.0014338","661.1007"],["0.0014324","2094.387"],["0.00143","510190.7001"],["0.0014298","150.4886"],["0.0014297","115.0177"],["0.0014284","178.3729"],["0.0014273","449.512"],["0.0014263","209.77"],["0.0014247","2005.4347"],["0.0014241","9930.7096"],["0.0014226","49156.2813"],["0.0014223","1522.9833"],["0.001421","704433.4975"],["0.00142","1463912.0114"],["0.0014198","323.3728"],["0.0014195","275.3523"],["0.0014178","538.6157"],["0.0014174","115.0177"],["0.001417","122671.76"],["0.0014157","325145.4781"],["0.0014156","661.1007"],["0.0014155","50814.2134"],["0.0014146","60026.7071"],["0.0014142","239.3666"],["0.0014125","854.1086"],["0.0014123","59415.6939"],["0.001412","67558.8169"],["0.0014119","150.4886"],["0.0014111","17698.4053"],["0.0014106","178.3729"],["0.00141","119405.9679"],["0.0014086","1278.7263"]],"asks":[["0.0014931","13856"],["0.0014939","120506.1635"],["0.001495","35000"],["0.0014969","33632.664"],["0.001497","47000"],["0.001498","69500"],["0.0014996","178.3729"],["0.0015","1421.8847"],["0.0015014","150.4886"],["0.0015015","3706.7674"],["0.001502","33400"],["0.0015026","101.0108"],["0.001503","38940"],["0.0015035","115.0177"],["0.0015057","91.7361"],["0.001506","36300"],["0.0015066","661.1007"],["0.0015074","323.3728"],["0.0015085","178.3729"],["0.0015099","95.5179"],["0.00151","1021.8847"],["0.0015101","2542.2906"],["0.0015117","731.1589"],["0.0015127","239.3666"],["0.0015149","101.0108"],["0.0015152","671.7957"],["0.0015158","115.0177"],["0.0015174","178.3729"],["0.001518","33400"],["0.0015181","38089.7787"],["0.001519","72340"],["0.0015193","150.4886"],["0.0015199","787871.311"],["0.00152","86521.8847"],["0.001521","33400"],["0.001522","323.3728"],["0.001523","27970"],["0.001524","58414.8027"],["0.0015246","36214.8028"],["0.0015248","661.1007"],["0.001525","929.1381"],["0.001526","33400"],["0.0015261","538.6157"],["0.0015263","178.3729"],["0.0015272","101.0108"],["0.0015278","2637.8085"],["0.0015281","115.0177"],["0.00153","1021.8847"],["0.0015324","239.3666"],["0.001533","38940"],["0.0015336","731.1589"],["0.0015352","270.109"],["0.0015358","795.2172"],["0.0015365","449.512"],["0.0015366","323.3728"],["0.0015368","1514.5778"],["0.0015372","150.4886"],["0.001538","33400"],["0.0015384","92494.7818"],["0.0015391","1908.0692"],["0.0015395","101.0108"],["0.00154","1021.8847"],["0.0015404","115.0177"],["0.001543","661.1007"],["0.0015432","23931.8847"],["0.001544","111123.7658"],["0.0015441","178.3729"],["0.0015455","2542.2906"],["0.0015457","95.5179"],["0.0015498","222.2485"],["0.00155","1021.8847"],["0.0015509","24004.0228"],["0.0015512","323.3728"],["0.0015518","101.0108"],["0.0015521","239.3666"],["0.0015527","115.0177"],["0.001553","178.3729"],["0.0015536","1514.5778"],["0.0015551","150.4886"],["0.0015555","731.1589"],["0.0015568","34074.5435"],["0.0015587","23883.4713"],["0.0015595","1537.403"],["0.00156","1021.8847"],["0.0015606","14089.0738"],["0.0015612","661.1007"],["0.0015619","178.3729"],["0.0015622","538.6157"],["0.0015632","2542.2906"],["0.0015636","95.5179"],["0.0015641","101.0108"],["0.0015647","91.7361"],["0.001565","115.0177"],["0.0015658","323.3728"],["0.0015665","23764.1246"],["0.001569","929.1381"],["0.0015695","224.9746"],["0.00157","89718.7724"],["0.0015704","1514.5778"],["0.0015708","178.3729"]]}}
2024-01-01T00:00:01.5285186Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:IOST-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201209,"sequence":"180504081","bids":[["0.0000002323","88430.7231"],["0.0000002322","1407.2048"],["0.000000232","49.5869"],["0.0000002319","10.9062"],["0.0000002317","8.6689"],["0.0000002307","33.0844"],["0.0000002303","10.9062"],["0.0000002301","4059.1521"],["0.00000023","155.863"],["0.0000002295","19.23"],["0.0000002287","2510.9062"],["0.0000002285","8.6689"],["0.0000002281","33.4616"],["0.000000228","49.5869"],["0.0000002278","4092.0266"],["0.0000002271","10.9062"],["0.000000227","52317.9588"],["0.0000002269","8.6689"],["0.000000226","149.8891"],["0.0000002255","44.7536"],["0.0000002254","4134.4311"],["0.0000002253","8.6689"],["0.000000224","49.5869"],["0.0000002239","10.9062"],["0.0000002237","12905.6172"],["0.0000002231","4177.4988"],["0.0000002229","1380.1374"],["0.0000002225","5.9568"],["0.0000002223","10.9062"],["0.0000002221","8.6689"],["0.000000222","149.8891"],["0.0000002207","10.9062"],["0.0000002205","8.6689"],["0.0000002203","34.6464"],["0.00000022","55.5608"],["0.0000002192","19.23"],["0.0000002191","10.9062"],["0.0000002189","8.6689"],["0.000000218","149.8891"],["0.0000002178","35.0441"],["0.0000002175","10.9062"],["0.0000002173","8.6689"],["0.000000216","49.5869"],["0.0000002159","10.9062"],["0.0000002157","8.6689"],["0.0000002153","35.451"],["0.0000002143","10.9062"],["0.0000002141","8.6689"],["0.000000214","149.8891"],["0.0000002128","35.8674"],["0.0000002127","10.9062"],["0.0000002125","8.6689"],["0.0000002122","4118.3272"],["0.000000212","102046.6463"],["0.0000002111","10.9062"],["0.0000002109","8.6689"],["0.00000021","155.863"],["0.0000002095","10.9062"],["0.0000002093","8.6689"],["0.0000002089","19.23"],["0.000000208","49.5869"],["0.0000002079","10.9062"],["0.0000002077","8.6689"],["0.0000002063","10.9062"],["0.0000002061","8.6689"],["0.000000206","149.8891"],["0.0000002047","10.9062"],["0.0000002045","8.6689"],["0.000000204","49.5869"],["0.0000002031","10.9062"],["0.0000002029","8.6689"],["0.000000202","149.8891"],["0.0000002015","10.9062"],["0.0000002013","8.6689"],["0.0000002","55.5608"],["0.0000001999","10.9062"],["0.0000001997","8.6689"],["0.0000001995","5.9568"],["0.0000001986","19.23"],["0.0000001983","10.9062"],["0.0000001981","8.6689"],["0.000000198","149.8891"],["0.0000001967","10.9062"],["0.0000001965","8.6689"],["0.000000196","49.5869"],["0.0000001951","10.9062"],["0.0000001949","8.6689"],["0.000000194","149.8891"],["0.0000001935","10.9062"],["0.0000001933","8.6689"],["0.000000192","49.5869"],["0.0000001919","10.9062"],["0.0000001917","8.6689"],["0.0000001903","10.9062"],["0.0000001901","8.6689"],["0.00000019","787.4419"],["0.0000001887","10.9062"],["0.0000001885","8.6689"],["0.0000001883","19.23"],["0.000000188","49.5869"]],"asks":[["0.0000002349","8.6689"],["0.0000002351","5333.2537"],["0.0000002357","13817.224"],["0.000000236","49.5869"],["0.0000002365","43715.5759"],["0.0000002366","5322.3475"],["0.0000002367","10.9062"],["0.000000238","149.8891"],["0.0000002381","5320.6531"],["0.0000002383","10.9062"],["0.0000002388","32.7125"],["0.0000002396","5322.3475"],["0.0000002397","8.6689"],["0.0000002399","10.9062"],["0.00000024","49.5869"],["0.0000002411","5322.3475"],["0.0000002413","8.6689"],["0.0000002415","10.9062"],["0.0000002416","32.3334"],["0.000000242","149.8891"],["0.0000002426","5322.3475"],["0.0000002429","8.6689"],["0.0000002431","10.9062"],["0.000000244","49.5869"],["0.0000002441","5322.3475"],["0.0000002444","31.963"],["0.0000002445","8.6689"],["0.0000002447","10.9062"],["0.0000002456","5322.3475"],["0.000000246","149.8891"],["0.0000002461","8.6689"],["0.0000002463","10.9062"],["0.0000002471","5322.3475"],["0.0000002472","31.601"],["0.0000002477","8.6689"],["0.0000002479","10.9062"],["0.000000248","49.5869"],["0.0000002486","5322.3475"],["0.0000002493","8.6689"],["0.0000002495","10.9062"],["0.00000025","155.863"],["0.0000002501","2708.0692"],["0.0000002509","8.6689"],["0.0000002511","10.9062"],["0.0000002516","5322.3475"],["0.0000002518","561800.7236"],["0.000000252","323349.9087"],["0.0000002525","8.6689"],["0.0000002527","10.9062"],["0.000000253","30.8765"],["0.0000002531","5322.3475"],["0.000000254","149.8891"],["0.0000002541","8.6689"],["0.0000002543","10.9062"],["0.0000002546","5322.3475"],["0.0000002557","8.6689"],["0.0000002559","41.4328"],["0.000000256","49.5869"],["0.0000002561","5322.3475"],["0.0000002573","8.6689"],["0.0000002575","10.9062"],["0.0000002576","5322.3475"],["0.000000258","149.8891"],["0.0000002589","38.8418"],["0.0000002591","5333.2537"],["0.00000026","55.5608"],["0.0000002604","19.23"],["0.0000002605","8.6689"],["0.0000002606","2860.1878"],["0.0000002607","10.9062"],["0.0000002619","29.8272"],["0.000000262","149.8891"],["0.0000002621","5331.0164"],["0.0000002623","10.9062"],["0.0000002636","5322.3475"],["0.0000002637","8.6689"],["0.0000002639","10.9062"],["0.000000264","49.5869"],["0.0000002651","5322.3475"],["0.0000002653","8.6689"],["0.0000002655","10.9062"],["0.000000266","149.8891"],["0.0000002666","5322.3475"],["0.0000002669","8.6689"],["0.0000002671","10.9062"],["0.000000268","49.5869"],["0.0000002681","5322.3475"],["0.0000002685","14.6257"],["0.0000002687","10.9062"],["0.0000002696","5322.3475"],["0.00000027","155.863"],["0.0000002701","8.6689"],["0.0000002703","10.9062"],["0.0000002707","19.23"],["0.0000002711","6390.5514"],["0.0000002717","8.6689"],["0.0000002719","10.9062"],["0.000000272","49.5869"],["0.0000002726","0.0001"],["0.0000002733","8.6689"]]}}
2024-01-01T00:00:01.5291901Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRX-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200944,"sequence":"398877100","bids":[["0.000002544","24177.0175"],["0.000002543","2281.9597"],["0.000002542","65.9053"],["0.00000254","214.2816"],["0.000002539","62.2858"],["0.000002538","193.1572"],["0.000002537","16.8682"],["0.000002536","214.2783"],["0.000002535","1.4445"],["0.000002533","100.2258"],["0.000002532","59393.8044"],["0.000002531","24.5707"],["0.00000253","26.7984"],["0.000002529","61.4468"],["0.000002528","269.7369"],["0.000002527","44.4087"],["0.000002526","1.3138"],["0.000002525","10.9861"],["0.000002524","891.3078"],["0.000002523","20292.9225"],["0.000002522","33.2669"],["0.000002521","10.2079"],["0.00000252","22.5618"],["0.000002519","422308.2574"],["0.000002518","1252.3326"],["0.000002517","38.1358"],["0.000002516","197.3307"],["0.000002515","4.731"],["0.000002514","210.0398"],["0.000002513","39379.7683"],["0.000002511","19947.1306"],["0.00000251","464.7035"],["0.000002509","76.7245"],["0.000002508","930.56"],["0.000002507","1044.719"],["0.000002506","31.1255"],["0.000002505","11.6524"],["0.000002504","323.9125"],["0.000002502","525.0072"],["0.000002501","735.855"],["0.0000025","974.9231"],["0.000002499","5.9853"],["0.000002498","81.346"],["0.000002497","12.2266"],["0.000002496","162.4242"],["0.000002495","62.4851"],["0.000002494","62.2858"],["0.000002493","346.3401"],["0.000002492","1037.9951"],["0.000002491","1095.2727"],["0.00000249","1235.6764"],["0.000002489","36.1686"],["0.000002487","10.1173"],["0.000002486","1112.79"],["0.000002485","18.2991"],["0.000002484","661.5104"],["0.000002483","1025.7551"],["0.000002482","163.738"],["0.000002481","16.8256"],["0.00000248","195.6572"],["0.000002479","95.7099"],["0.000002478","5.4933"],["0.000002477","2.3389"],["0.000002476","186.4898"],["0.000002475","1.4445"],["0.000002473","272.6505"],["0.000002472","1018.6993"],["0.000002471","10"],["0.00000247","1140.1563"],["0.000002469","305.5369"],["0.000002468","383.1012"],["0.000002467","488.7129"],["0.000002465","119.8625"],["0.000002464","64.79"],["0.000002463","71.1383"],["0.000002462","1096.5379"],["0.000002461","193.8293"],["0.00000246","1131.7359"],["0.000002457","50.6476"],["0.000002456","190.5409"],["0.000002455","1.8393"],["0.000002454","1221.9548"],["0.000002453","71.6232"],["0.000002452","515.4645"],["0.000002451","603.1547"],["0.00000245","56.9539"],["0.000002449","62.2858"],["0.000002448","2013.6204"],["0.000002447","2414.2918"],["0.000002446","12.2266"],["0.000002445","1.4445"],["0.000002444","269.7369"],["0.000002443","10.1173"],["0.000002441","52.1623"],["0.00000244","163.4242"],["0.000002439","4.3214"],["0.000002438","971.916"],["0.000002437","264.4693"],["0.000002436","32.0199"],["0.000002435","13.6189"]],"asks":[["0.000002548","19162.6027"],["0.000002549","4212.5"],["0.00000255","7514.3175"],["0.000002552","2898.6205"],["0.000002558","58640.5708"],["0.000002559","34785.8092"],["0.00000256","1906.5354"],["0.000002561","1.9638"],["0.000002562","8.4728"],["0.000002563","582.9814"],["0.000002564","181.3625"],["0.000002565","187.74"],["0.000002566","2432.9987"],["0.000002567","3293.4051"],["0.000002568","329.5704"],["0.000002569","80.3711"],["0.00000257","1805.3962"],["0.000002571","10.8571"],["0.000002572","507.4029"],["0.000002573","569.1839"],["0.000002574","151.3535"],["0.000002575","41458.5803"],["0.000002576","171.2452"],["0.000002579","6.5482"],["0.00000258","817.7405"],["0.000002581","924.676"],["0.000002582","14.5655"],["0.000002583","186.3335"],["0.000002584","276.0028"],["0.000002585","20.2079"],["0.000002586","1037.8448"],["0.000002587","16.4651"],["0.000002588","989.1965"],["0.000002589","1.9638"],["0.00000259","7192.1195"],["0.000002591","100.4514"],["0.000002592","1.3138"],["0.000002593","4.3214"],["0.000002594","162.4242"],["0.000002595","13.6713"],["0.000002596","6.1844"],["0.000002597","18.3112"],["0.000002599","74.5124"],["0.0000026","1203.3527"],["0.000002601","610.3608"],["0.000002602","359.8936"],["0.000002603","3.1654"],["0.000002604","16.4651"],["0.000002605","5071.4468"],["0.000002606","983.8258"],["0.000002607","488.4458"],["0.000002608","176.7504"],["0.000002609","1003.6088"],["0.00000261","464.4308"],["0.000002611","2.2268"],["0.000002612","285.8988"],["0.000002613","552.5721"],["0.000002614","54088.7289"],["0.000002615","10"],["0.000002616","4248.5727"],["0.000002617","575.3369"],["0.000002619","10.1173"],["0.00000262","1568.3682"],["0.000002621","20.7865"],["0.000002622","1290.5983"],["0.000002623","1.9597"],["0.000002624","430.5052"],["0.000002625","1.4445"],["0.000002627","4.5657"],["0.000002628","24.1713"],["0.000002629","966.1104"],["0.00000263","162.4708"],["0.000002631","5867.0707"],["0.000002632","2.0568"],["0.000002633","131.5261"],["0.000002634","2.5042"],["0.000002635","8.5303"],["0.000002636","334.9832"],["0.000002638","996.1955"],["0.000002639","22.3222"],["0.00000264","1078.2189"],["0.000002641","543.4836"],["0.000002642","47.2055"],["0.000002643","63.6736"],["0.000002644","397.4686"],["0.000002645","7.8188"],["0.000002646","197.8132"],["0.000002647","20.4542"],["0.000002648","171.2452"],["0.000002649","1013.6484"],["0.00000265","185.6508"],["0.000002651","26.3272"],["0.000002652","676.7151"],["0.000002653","71.5538"],["0.000002654","98.4917"],["0.000002655","19.8693"],["0.000002656","23.663"],["0.000002657","2.3389"],["0.000002658","152.6673"],["0.000002659","133.4053"]]}}
2024-01-01T00:00:01.5298890Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VELO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201232,"sequence":"297960431","bids":[["0.003882","14000"],["0.003881","56250"],["0.003879","6500"],["0.003877","196974.221"],["0.003876","160180.478"],["0.003875","25159.0574"],["0.003869","433726.1432"],["0.003867","16062.6554"],["0.003866","25142.8833"],["0.00386","240902.952"],["0.003859","265.0692"],["0.003857","525.7084"],["0.003852","64177.5957"],["0.003851","55.5754"],["0.00385","7819.3856"],["0.003849","101800.1271"],["0.003847","3906.25"],["0.003846","271.2068"],["0.003845","36124.4423"],["0.003844","6229.5812"],["0.003842","878524.822"],["0.003841","8213.7866"],["0.00384","132059.0858"],["0.003839","3216.5158"],["0.003836","1587.814"],["0.003835","217.3602"],["0.003834","1179.6238"],["0.003832","31363.2935"],["0.003831","2293.9388"],["0.00383","36347.9396"],["0.003829","29279.0245"],["0.003827","387490.2357"],["0.003826","23900.4238"],["0.003825","46509.235"],["0.003824","695.4817"],["0.003823","2858.6462"],["0.003822","2267.0032"],["0.003821","93481.2759"],["0.00382","1822.918"],["0.003819","161.2529"],["0.003818","714.3745"],["0.003816","8653.2287"],["0.003814","1043425.4593"],["0.003813","118542.2847"],["0.003812","115.6375"],["0.003811","9851.4215"],["0.00381","7492.9847"],["0.003809","7167.9103"],["0.003807","271.2068"],["0.003805","91953.7577"],["0.003804","8119.419"],["0.003803","63.9468"],["0.003802","7781.2913"],["0.003801","480.8485"],["0.0038","38172.265"],["0.003799","19185.6535"],["0.003798","6420.1744"],["0.003797","4108.8284"],["0.003796","318.4232"],["0.003794","213.1809"],["0.003792","130.7623"],["0.003791","93617.3602"],["0.00379","12092.2681"],["0.003788","233757.5335"],["0.003787","65600"],["0.003786","12248.7085"],["0.003785","3212.4297"],["0.003784","9928.9179"],["0.003783","55099.2174"],["0.003782","27750.4541"],["0.003781","21399.0327"],["0.00378","5740.5124"],["0.003779","609.4672"],["0.003778","14700.095"],["0.003777","25598.9532"],["0.003776","1194.1184"],["0.003775","23914.0914"],["0.003772","55439.9056"],["0.003771","98358.3156"],["0.00377","14536.8273"],["0.003769","58739.1854"],["0.003768","791.2137"],["0.003767","432.9656"],["0.003766","104.1673"],["0.003765","5424.7796"],["0.003764","42.2467"],["0.003763","402.2964"],["0.003761","248.0711"],["0.00376","630.6143"],["0.003759","1112.1833"],["0.003757","386.2039"],["0.003756","1645.8949"],["0.003755","66803.722"],["0.003754","4752.7967"],["0.003753","805.5578"],["0.003752","48.3914"],["0.003751","3122.1701"],["0.00375","34681.6796"],["0.003747","726.5681"],["0.003746","27500.4303"]],"asks":[["0.003891","74950"],["0.003894","18600"],["0.003903","25187.7944"],["0.003904","3906.25"],["0.003905","45362.0516"],["0.003906","3235.1741"],["0.003907","229754.0798"],["0.003908","4490390.2299"],["0.003909","375500"],["0.00391","527.2465"],["0.003911","184.5299"],["0.003912","8842.4126"],["0.003913","100913.1443"],["0.003915","75500"],["0.003916","402.2964"],["0.003917","647.2255"],["0.003919","140553.3322"],["0.00392","2863.9451"],["0.003921","6355.1019"],["0.003922","146885.2833"],["0.003923","217.3602"],["0.003924","271.2068"],["0.003925","64128.1232"],["0.003926","3794.0075"],["0.003927","84.1144"],["0.003928","23839.086"],["0.003929","2275.3675"],["0.003932","33401.861"],["0.003933","46638.4334"],["0.003935","302408.8576"],["0.003937","3216.5158"],["0.003938","49064.4583"],["0.003939","425.2731"],["0.00394","127977.0695"],["0.003941","45670.1998"],["0.003942","7763.7894"],["0.003943","87.3199"],["0.003944","5961.2085"],["0.003945","906.3527"],["0.003947","3182.2322"],["0.003948","7077.4758"],["0.003949","56332.8824"],["0.00395","1976.0925"],["0.003951","1624.2192"],["0.003952","1472.2835"],["0.003953","484202.8549"],["0.003954","25868.1854"],["0.003955","348.4846"],["0.003957","2109.4412"],["0.003958","753.7577"],["0.003959","7122.9132"],["0.00396","125.9524"],["0.003961","115010.6458"],["0.003962","2341.8967"],["0.003963","2168.7932"],["0.003964","1127.2785"],["0.003965","3262.9778"],["0.003966","1026424.6265"],["0.003967","4564.7971"],["0.003968","2861.2122"],["0.003969","5335.8098"],["0.00397","9713.0329"],["0.003971","369.045"],["0.003972","1977.7966"],["0.003973","38.3829"],["0.003974","15737.7174"],["0.003975","7303.2721"],["0.003976","96.8678"],["0.003978","601.5951"],["0.003979","11919.543"],["0.00398","2744.9547"],["0.003981","205.8306"],["0.003982","10091.9588"],["0.003984","342726.5803"],["0.003985","30621.043"],["0.003986","3216.5158"],["0.003987","4151.0115"],["0.003989","92780.9394"],["0.00399","2419.7527"],["0.003991","34830.2143"],["0.003992","209.4618"],["0.003994","1537.7252"],["0.003996","17544.3256"],["0.003999","3072.8698"],["0.004","2098.9446"],["0.004001","55.5754"],["0.004003","61760.9828"],["0.004005","5525.7032"],["0.004007","1082.155"],["0.004008","2328.5347"],["0.004009","2277.0129"],["0.00401","4097.2624"],["0.004011","3512.3269"],["0.004012","4762.1784"],["0.004013","4831.7354"],["0.004015","581.4571"],["0.004017","2730.4499"],["0.004018","18178.8788"],["0.004019","215.1433"],["0.00402","1965.9353"]]}}
2024-01-01T00:00:01.5335932Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ZIL-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201202,"sequence":"281608357","bids":[["0.00001084","53704.9052"],["0.00001082","15318.1977"],["0.0000108","165.8992"],["0.00001078","139.2811"],["0.00001076","56.3"],["0.00001075","165.8992"],["0.00001073","139.2811"],["0.00001072","76.3552"],["0.0000107","229926.635"],["0.00001068","139.2811"],["0.00001065","165.8992"],["0.00001064","132.6553"],["0.00001063","217.0517"],["0.00001062","43606.6877"],["0.00001061","6963.2475"],["0.0000106","513.7559"],["0.00001058","297.4031"],["0.00001057","213.8128"],["0.00001056","1497.4378"],["0.00001055","380.1173"],["0.00001053","383.0324"],["0.00001052","109.9656"],["0.00001051","53.9201"],["0.0000105","381.1374"],["0.00001049","8319.0732"],["0.00001048","460.5505"],["0.00001047","24.833"],["0.00001046","247.5046"],["0.00001045","245.0093"],["0.00001044","817.9657"],["0.00001043","385.3694"],["0.00001042","1392.37"],["0.00001041","192.123"],["0.0000104","353.0448"],["0.00001039","217.517"],["0.00001038","193.8765"],["0.00001037","77.9373"],["0.00001036","11976.9194"],["0.00001035","268.9115"],["0.00001034","274.8688"],["0.00001033","139.2811"],["0.00001032","350.2603"],["0.0000103","355.5677"],["0.00001029","219.6309"],["0.00001028","1562.9989"],["0.00001027","275.2388"],["0.00001025","416.3091"],["0.00001024","16795.7736"],["0.00001023","139.2811"],["0.00001022","251.9948"],["0.00001021","122.1133"],["0.0000102","361.9777"],["0.00001019","25.5154"],["0.00001018","1147.4919"],["0.00001016","158.2458"],["0.00001015","311.2037"],["0.00001014","1393.059"],["0.00001013","139.2811"],["0.00001012","48.2586"],["0.0000101","56.3"],["0.00001008","61590.9665"],["0.00001004","233.2118"],["0.00001003","139.2811"],["0.00001","1578.422"],["0.00000998","139.2812"],["0.00000993","139.2811"],["0.00000992","950.6209"],["0.00000989","48.2586"],["0.00000988","139.2811"],["0.00000986","1423.7178"],["0.00000984","401.2688"],["0.00000983","139.2811"],["0.0000098","56.3"],["0.00000978","139.2811"],["0.00000977","13.3061"],["0.00000976","76.3552"],["0.00000974","246.5451"],["0.00000973","139.2811"],["0.00000972","1367.4178"],["0.00000968","271.9363"],["0.00000966","866.2243"],["0.00000963","736.8791"],["0.00000962","201.6045"],["0.0000096","76.3552"],["0.00000958","1367.4178"],["0.00000956","56.3"],["0.00000952","76.3552"],["0.0000095","56.3"],["0.00000944","1500.073"],["0.00000943","48.2586"],["0.0000094","1919.9618"],["0.00000938","53361.204"],["0.00000936","76.3552"],["0.00000932","1.7"],["0.0000093","1557.6629"],["0.00000928","76.3552"],["0.00000926","56.3"],["0.0000092","180.9138"],["0.00000914","2914.2847"],["0.00000912","76.3552"]],"asks":[["0.00001087","13885.1508"],["0.00001088","31104.3378"],["0.0000109","15555.8992"],["0.00001093","3239.2383"],["0.00001094","95915.6299"],["0.00001095","165.8992"],["0.00001096","894.3209"],["0.00001098","1539.962"],["0.000011","10830.403"],["0.00001103","139.2811"],["0.00001104","124.6138"],["0.00001105","165.8992"],["0.00001106","56.3"],["0.00001108","139.2811"],["0.0000111","165.8992"],["0.00001112","1500.073"],["0.00001113","139.2811"],["0.00001115","165.8992"],["0.00001118","195.5811"],["0.0000112","376.9034"],["0.00001121","145.3045"],["0.00001122","817.9657"],["0.00001123","139.2811"],["0.00001124","56.3"],["0.00001125","165.8992"],["0.00001126","1367.4178"],["0.00001127","48.2586"],["0.00001128","215.6363"],["0.0000113","222.1992"],["0.00001133","139.2811"],["0.00001135","165.8992"],["0.00001136","132.6552"],["0.00001138","139.2811"],["0.0000114","1533.317"],["0.00001142","56.3"],["0.00001143","139.2811"],["0.00001144","76.3552"],["0.00001145","165.8992"],["0.00001148","2444.8051"],["0.0000115","539.0519"],["0.00001152","76.3552"],["0.00001153","139.2811"],["0.00001154","1423.7178"],["0.00001155","165.8992"],["0.00001158","139.2811"],["0.0000116","298.5544"],["0.00001163","139.2811"],["0.00001165","165.8992"],["0.00001166","56.3"],["0.00001168","1583.0541"],["0.0000117","165.8992"],["0.00001172","56.3"],["0.00001173","187.5397"],["0.00001174","963.2702"],["0.00001175","165.8992"],["0.00001176","76.3552"],["0.00001178","199.3996"],["0.0000118","300.5482"],["0.00001182","1367.4178"],["0.00001183","139.2811"],["0.00001184","132.6552"],["0.00001185","165.8992"],["0.00001188","143.0996"],["0.0000119","222.1992"],["0.00001192","76.3552"],["0.00001193","139.2811"],["0.00001194","190.2451"],["0.00001195","165.8992"],["0.00001196","1471.9764"],["0.00001197","6849.3462"],["0.00001198","143.0996"],["0.000012","1060.2201"],["0.00001202","56.3"],["0.00001203","139.2811"],["0.00001205","165.8992"],["0.00001208","275.7548"],["0.0000121","1667.966"],["0.00001213","139.2811"],["0.00001214","56.3"],["0.00001215","165.8992"],["0.00001216","76.3552"],["0.00001218","143.0996"],["0.00001219","48.2586"],["0.0000122","222.1992"],["0.00001223","139.2811"],["0.00001224","76.3552"],["0.00001225","165.8992"],["0.00001226","874.2657"],["0.00001227","145.3045"],["0.00001228","143.0996"],["0.0000123","165.8992"],["0.00001232","132.6552"],["0.00001233","139.2811"],["0.00001235","165.8992"],["0.00001238","389.6447"],["0.0000124","376.9034"],["0.00001242","48.2586"],["0.00001243","139.2811"],["0.00001244","56.3"],["0.00001245","165.8992"]]}}
2024-01-01T00:00:01.5354632Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KCS-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201213,"sequence":"719323290","bids":[["0.000243","30.7456"],["0.0002429","18.0971"],["0.0002428","0.0134"],["0.0002427","21.8346"],["0.0002424","0.0123"],["0.0002423","49.6986"],["0.0002422","71.7299"],["0.0002421","0.1735"],["0.000242","0.187"],["0.0002419","0.3326"],["0.0002418","1.2988"],["0.0002417","6.4631"],["0.0002416","18.4496"],["0.0002415","5.4373"],["0.0002414","54.6813"],["0.0002413","0.7628"],["0.0002412","0.5918"],["0.0002411","8.6496"],["0.000241","4.7184"],["0.0002409","7.966"],["0.0002408","2.807"],["0.0002407","10.952"],["0.0002406","2.1492"],["0.0002405","2.1884"],["0.0002404","384.2014"],["0.0002403","20.0698"],["0.0002402","0.4"],["0.0002401","3.2821"],["0.00024","5.7397"],["0.0002399","2.6465"],["0.0002398","1.1835"],["0.0002397","52.8759"],["0.0002396","415.4655"],["0.0002395","3.8029"],["0.0002394","16.175"],["0.0002393","0.8934"],["0.0002392","13.5735"],["0.0002391","13.0483"],["0.000239","22.4154"],["0.0002389","36.0503"],["0.0002388","2.4287"],["0.0002387","17.118"],["0.0002386","0.3465"],["0.0002385","3.4057"],["0.0002384","2.728"],["0.0002383","29.5584"],["0.0002382","4.1174"],["0.0002381","3.0772"],["0.000238","11.3271"],["0.0002379","2.5656"],["0.0002378","4.7883"],["0.0002377","26.9426"],["0.0002376","3.3268"],["0.0002375","4.928"],["0.0002374","1.1345"],["0.0002373","1.344"],["0.0002372","34.2026"],["0.0002371","5.0376"],["0.000237","9.2081"],["0.0002369","0.4406"],["0.0002368","8.9442"],["0.0002367","5.4819"],["0.0002366","0.1239"],["0.0002365","2.7034"],["0.0002364","17.8572"],["0.0002363","2.7316"],["0.0002362","1.9556"],["0.0002361","2.1058"],["0.000236","12.5709"],["0.0002359","2.4894"],["0.0002358","3.8121"],["0.0002357","4030.4183"],["0.0002356","35.213"],["0.0002355","1.6213"],["0.0002354","7.0696"],["0.0002353","5.2399"],["0.0002352","11.5908"],["0.0002351","18.9442"],["0.000235","6.2873"],["0.0002349","0.7683"],["0.0002348","2.917"],["0.0002347","0.7497"],["0.0002346","1.0374"],["0.0002345","55.173"],["0.0002344","1.5024"],["0.0002343","14.5508"],["0.0002342","0.526"],["0.0002341","4.7754"],["0.000234","6.3852"],["0.0002339","5.4843"],["0.0002338","18.6672"],["0.0002337","1.3317"],["0.0002336","14.967"],["0.0002335","61.333"],["0.0002334","3.8351"],["0.0002333","1.0847"],["0.0002332","111.6008"],["0.0002331","0.5553"],["0.000233","0.9772"],["0.0002329","24.2836"]],"asks":[["0.0002438","87.3823"],["0.0002439","5.067"],["0.000244","26.4376"],["0.0002441","35.5292"],["0.0002442","71.3572"],["0.0002443","17.1576"],["0.0002444","1.8469"],["0.0002445","8.3371"],["0.0002446","1.7095"],["0.0002447","96.1909"],["0.0002448","3.3391"],["0.0002449","2.8158"],["0.000245","0.3649"],["0.0002451","17.8987"],["0.0002452","25.4704"],["0.0002453","0.245"],["0.0002454","2.2452"],["0.0002455","18.6623"],["0.0002456","5.0169"],["0.0002457","0.5609"],["0.0002458","1.3703"],["0.0002459","2.8718"],["0.000246","16.8517"],["0.0002461","3.6579"],["0.0002462","0.7755"],["0.0002463","13.6965"],["0.0002464","0.7334"],["0.0002465","3.1122"],["0.0002466","3.9668"],["0.0002467","0.5321"],["0.0002468","17.9874"],["0.0002469","2.5417"],["0.000247","8.1416"],["0.0002471","1.6685"],["0.0002472","1.4653"],["0.0002473","1.6801"],["0.0002474","9.7577"],["0.0002475","3.2783"],["0.0002476","10.8906"],["0.0002477","4.6552"],["0.0002478","2.1065"],["0.0002479","5.4125"],["0.000248","6.7546"],["0.0002481","26.6479"],["0.0002482","2.4847"],["0.0002483","23.6537"],["0.0002484","0.4486"],["0.0002485","0.9759"],["0.0002486","1.4344"],["0.0002487","3.9372"],["0.0002488","1.9575"],["0.0002489","34.0787"],["0.000249","4.8403"],["0.0002491","1.4021"],["0.0002492","7.0569"],["0.0002493","2.3264"],["0.0002494","25.1506"],["0.0002495","4.7092"],["0.0002496","3.1119"],["0.0002497","2.6231"],["0.0002498","0.1476"],["0.0002499","10.3562"],["0.00025","14.549"],["0.0002501","4.4539"],["0.0002502","2.4664"],["0.0002503","2.3002"],["0.0002504","4.9993"],["0.0002505","1.0543"],["0.0002506","8.1522"],["0.0002507","21.7771"],["0.0002508","18.7479"],["0.0002509","0.5946"],["0.000251","3.7851"],["0.0002511","20.2143"],["0.0002512","4.037"],["0.0002513","9.1444"],["0.0002514","3.3373"],["0.0002515","13.0797"],["0.0002516","16.9049"],["0.0002517","17.2076"],["0.0002518","0.9406"],["0.0002519","2.6739"],["0.000252","21.8066"],["0.0002521","5.2724"],["0.0002522","4.7468"],["0.0002523","2.1524"],["0.0002524","11.2423"],["0.0002525","1.3121"],["0.0002526","1.7203"],["0.0002527","3.6466"],["0.0002528","6.7989"],["0.0002529","7.4516"],["0.000253","3.8365"],["0.0002531","1.1707"],["0.0002532","2.3799"],["0.0002533","20.6844"],["0.0002534","2.1753"],["0.0002535","14.3902"],["0.0002536","35.8786"],["0.0002537","2.1004"]]}}
2024-01-01T00:00:01.5391007Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:IOST-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201213,"sequence":"339734105","bids":[["0.00992","6158"],["0.009919","39731.0859"],["0.009915","15676.104"],["0.009913","105157.1313"],["0.009912","52594.4584"],["0.009901","112624.9755"],["0.00986","210.0979"],["0.009859","72.0668"],["0.009831","25.7318"],["0.00983","12247.3913"],["0.009828","63.2866"],["0.009811","87.9016"],["0.00981","201.8826"],["0.009808","27.4093"],["0.009804","72.0668"],["0.0098","347.5657"],["0.00979","14.1785"],["0.009771","43693.0879"],["0.00977","2800"],["0.00976","2874.3035"],["0.009757","60.5571"],["0.00975","2800"],["0.009749","354.863"],["0.009745","27.4093"],["0.00974","237.6399"],["0.00973","4500"],["0.009726","507.0003"],["0.00972","47.0994"],["0.009717","8389.8931"],["0.00971","14.1785"],["0.009694","72.0668"],["0.009688","110.5167"],["0.009687","87.9016"],["0.009682","27.4093"],["0.00968","6137.6399"],["0.009671","64.0004"],["0.00967","5900"],["0.009662","5855.2799"],["0.009661","74.3035"],["0.00966","5931.9968"],["0.009657","269.9323"],["0.00965","4500"],["0.009645","61.4214"],["0.009643","61.115"],["0.009642","71.7165"],["0.00964","2825.7318"],["0.009639","72.0668"],["0.00963","14.1785"],["0.00962","237.6399"],["0.009619","27.4093"],["0.009615","675.9989"],["0.009614","1897.6733"],["0.009613","2174.2048"],["0.0096","1400"],["0.009593","64.7652"],["0.009584","72.0668"],["0.00958","21.3676"],["0.009577","112.0802"],["0.009562","74.3035"],["0.00956","263.3717"],["0.009556","27.4093"],["0.009551","60412.5222"],["0.00955","14.1785"],["0.00954","5900"],["0.009538","61.7877"],["0.009537","72.5061"],["0.009536","2191.7608"],["0.009534","62.0717"],["0.009532","1154.0536"],["0.009529","72.0668"],["0.009527","10861.3119"],["0.009526","8558.1137"],["0.009525","3624.5342"],["0.00952","7793.3785"],["0.009516","64.9762"],["0.00951","10.6"],["0.009504","516.8887"],["0.0095","6550.7977"],["0.009493","27.4093"],["0.009482","6489.5127"],["0.009481","6637.6045"],["0.00948","25.7318"],["0.009474","72.0668"],["0.00947","7799.3777"],["0.009467","113.6634"],["0.009463","74.3035"],["0.00946","2209.369"],["0.00945","789.6301"],["0.009445","9647.9619"],["0.00944","324.1793"],["0.009434","62.4689"],["0.009433","73.3055"],["0.00943","59.4061"],["0.009427","11614.0632"],["0.009425","62.7896"],["0.009419","72.0668"],["0.009409","35036.3917"],["0.0094","25.7318"],["0.009395","524.129"],["0.00939","14.1785"]],"asks":[["0.009934","27.4093"],["0.009935","87.9016"],["0.009937","301927.6085"],["0.00995","5914.1785"],["0.009953","499.8213"],["0.009957","112624.9755"],["0.009958","74.3035"],["0.00996","25.7318"],["0.009962","216764"],["0.009964","129.9535"],["0.009969","72.0668"],["0.00997","129.7179"],["0.00998","237.6399"],["0.009984","59.704"],["0.009988","62.2728"],["0.009997","115.3109"],["0.01","5921.3676"],["0.010007","287002"],["0.010024","72.0668"],["0.010029","108.358"],["0.01003","14.1785"],["0.01004","263.3717"],["0.010057","74.3035"],["0.010059","87.9016"],["0.01006","27.4093"],["0.010068","492.7375"],["0.010069","62.043"],["0.01007","99285"],["0.010073","59.1461"],["0.010074","69.3989"],["0.010079","72.0668"],["0.010092","16797.2251"],["0.0101","297.0078"],["0.01011","14.1785"],["0.01012","57.7286"],["0.010121","87.9016"],["0.010123","27.4093"],["0.010131","8224.008"],["0.010134","72.0668"],["0.01014","21.3676"],["0.010145","106.8116"],["0.010151","61.8004"],["0.010156","74.3035"],["0.01016","237.6399"],["0.010183","146.4077"],["0.010185","558.5288"],["0.010186","27.4093"],["0.010189","72.0668"],["0.01019","14.1785"],["0.0102","25.7318"],["0.010217","58.5142"],["0.01022","237.6399"],["0.01023","129.7179"],["0.010233","60.81"],["0.010244","264.2332"],["0.010245","87.9016"],["0.010249","27.4093"],["0.010255","74.3035"],["0.010263","106.1757"],["0.01027","14.1785"],["0.01028","227.9693"],["0.010289","204.0816"],["0.010295","57.8741"],["0.010297","67.893"],["0.010299","72.0668"],["0.010303","495.2262"],["0.010307","175.8032"],["0.010312","27.4093"],["0.010316","60.567"],["0.010334","8062.1629"],["0.010336","58.1556"],["0.01034","3037.6399"],["0.01035","76926.7705"],["0.010352","977.4216"],["0.010354","146.3703"],["0.01036","209.2267"],["0.010369","87.9016"],["0.010375","27.4093"],["0.010382","104.6313"],["0.0104","297.9524"],["0.010408","57.2444"],["0.010409","72.0668"],["0.010411","67.893"],["0.01042","21.3676"],["0.010423","479.7773"],["0.010429","269.9323"],["0.01043","14.1785"],["0.010431","87.9016"],["0.010438","27.4093"],["0.01044","25.7318"],["0.010453","74.3035"],["0.010456","57.3037"],["0.01046","237.6399"],["0.010464","72.0668"],["0.010484","59.346"],["0.01049","129.7179"],["0.010493","87.9016"],["0.010499","9.5248"],["0.010501","27.4093"],["0.010502","103.1093"]]}}
2024-01-01T00:00:01.5400771Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ETH-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201225,"sequence":"805858813","bids":[["0.053963","0.505"],["0.053962","0.225"],["0.053959","0.5708101"],["0.053957","0.9262689"],["0.053954","0.9262689"],["0.053953","0.093"],["0.053951","0.225"],["0.053949","0.0897"],["0.053946","0.9262346"],["0.053945","0.225"],["0.053939","0.21516"],["0.053938","0.225"],["0.053934","0.7416413"],["0.053931","0.2151797"],["0.05393","0.5958448"],["0.053926","0.3708781"],["0.053923","0.3708929"],["0.053922","0.0104397"],["0.053919","0.225"],["0.053917","0.3798275"],["0.053915","0.3709521"],["0.053914","1.1128749"],["0.05391","0.3709855"],["0.053909","0.2281163"],["0.053907","0.048546"],["0.053906","0.7420229"],["0.053903","0.3710299"],["0.053902","0.225"],["0.0539","0.3792933"],["0.053899","0.3710634"],["0.053898","0.4573644"],["0.053896","0.225"],["0.053895","2.0871585"],["0.053892","0.3711114"],["0.05389","0.3711226"],["0.053885","0.225"],["0.053882","2.7838178"],["0.053874","0.225"],["0.053864","0.2285157"],["0.053856","0.225"],["0.053853","0.9148182"],["0.053845","0.0011075"],["0.053826","0.225"],["0.053823","0.0011842"],["0.053822","0.0009874"],["0.05382","0.0019254"],["0.053818","2.7871257"],["0.053815","0.225"],["0.053808","0.0030292"],["0.053804","0.0007976"],["0.053802","0.225"],["0.053798","0.000404"],["0.053791","1.0206766"],["0.05379","0.225"],["0.053789","0.0001294"],["0.053784","0.3784357"],["0.05378","0.0004082"],["0.053777","0.2261416"],["0.053776","0.437052"],["0.053774","0.0104717"],["0.053773","0.0033708"],["0.05377","0.0059133"],["0.053769","0.0001721"],["0.053767","0.23529"],["0.053761","0.0001959"],["0.05376","0.0217773"],["0.053757","0.225"],["0.053752","0.0003807"],["0.053751","0.0015132"],["0.05375","1.403674"],["0.053748","0.225"],["0.053747","0.1159419"],["0.053746","0.0032473"],["0.053744","0.0012693"],["0.05374","0.0043645"],["0.053737","0.0095017"],["0.053736","0.0001229"],["0.053734","0.0016897"],["0.053727","0.0058611"],["0.053726","0.0113138"],["0.053725","0.0086301"],["0.053724","0.0037523"],["0.053723","0.0002188"],["0.05372","0.0341752"],["0.053719","0.001653"],["0.053716","0.0030961"],["0.053715","0.0018396"],["0.053713","0.0003878"],["0.053712","0.118814"],["0.05371","0.0010396"],["0.053706","0.225"],["0.053705","0.0109341"],["0.053704","0.0448846"],["0.053701","0.0011464"],["0.0537","0.014441"],["0.053699","0.0376472"],["0.053697","0.0006454"],["0.053694","0.0343807"],["0.053693","0.0014002"],["0.053692","0.2887354"]],"asks":[["0.053964","0.318"],["0.053966","0.2813099"],["0.053967","0.3093"],["0.053968","0.2813099"],["0.053972","0.0056358"],["0.053973","0.3026"],["0.053975","0.0814"],["0.053978","0.6265085"],["0.053985","0.225"],["0.05399","2.8"],["0.053991","0.225"],["0.053992","0.3510787"],["0.053996","1.2967765"],["0.053997","0.225"],["0.053999","0.7404397"],["0.054001","0.9260974"],["0.054002","2.7784637"],["0.054003","0.225"],["0.054009","0.225"],["0.054014","0.4573641"],["0.054015","0.225"],["0.054018","0.1657429"],["0.054021","1.1374466"],["0.054026","0.2148135"],["0.054028","0.225"],["0.054042","0.225"],["0.054044","0.9147421"],["0.054048","0.0263871"],["0.05408","0.5244824"],["0.054082","0.0002506"],["0.054083","0.001386"],["0.054084","0.0008766"],["0.054085","0.0011819"],["0.054086","0.0029855"],["0.054088","2.7768095"],["0.054089","0.000508"],["0.05409","0.0037019"],["0.054091","0.0395259"],["0.054092","0.004633"],["0.054094","0.238091"],["0.054095","0.0024012"],["0.054096","0.005364"],["0.054097","0.0001535"],["0.054098","0.0006095"],["0.054099","0.0317245"],["0.0541","0.0135617"],["0.054101","0.0002314"],["0.054102","0.0219995"],["0.054103","0.0003078"],["0.054105","0.0007586"],["0.054106","0.000379"],["0.054107","0.0089193"],["0.054108","0.0171736"],["0.054111","0.0038723"],["0.054112","0.0003483"],["0.054113","0.0001238"],["0.054114","0.0143721"],["0.054115","0.0090624"],["0.054116","0.0005626"],["0.054117","0.0082166"],["0.054118","0.0024011"],["0.054119","0.0039692"],["0.05412","0.0102093"],["0.054122","0.0025208"],["0.054124","0.0081687"],["0.054125","0.0072544"],["0.054127","0.0083098"],["0.054128","0.0173848"],["0.05413","0.1418585"],["0.054131","0.0078507"],["0.054133","0.0001373"],["0.054134","0.0001932"],["0.054135","0.0059656"],["0.054136","0.0165193"],["0.054137","0.042309"],["0.054138","0.0001239"],["0.054139","0.000673"],["0.05414","0.1046298"],["0.054141","0.0064423"],["0.054142","0.0008443"],["0.054143","0.1042136"],["0.054144","0.0183051"],["0.054145","0.0035995"],["0.054147","0.0051828"],["0.054149","0.0793013"],["0.05415","0.0383463"],["0.054151","0.0024836"],["0.054152","2.7700217"],["0.054153","0.0030295"],["0.054154","0.0090664"],["0.054155","0.0014404"],["0.054156","0.0112147"],["0.054157","0.0142969"],["0.054158","0.0080632"],["0.054159","0.008043"],["0.05416","0.0132368"],["0.054162","0.0012576"],["0.054164","0.0003679"],["0.054165","0.0017812"],["0.054166","0.0002638"]]}}
2024-01-01T00:00:01.5442365Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:REAP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201212,"sequence":"86191583","bids":[["0.004631","229.0429"],["0.00463","121.6146"],["0.004628","111.6089"],["0.004623","2306.2388"],["0.004621","277.104"],["0.004616","152.9017"],["0.004615","35.6262"],["0.004614","51.6452"],["0.004611","662.7047"],["0.004606","117.1894"],["0.004592","38.1692"],["0.00459","316.8244"],["0.004587","229.0429"],["0.004583","693.4103"],["0.004581","91.0845"],["0.004574","188.5279"],["0.004571","82.3448"],["0.004568","83.4454"],["0.004566","485.6547"],["0.004564","32779.3254"],["0.004563","34.8446"],["0.004554","38.1692"],["0.004552","111.6089"],["0.004551","34.2297"],["0.00455","597.4291"],["0.004543","229.0429"],["0.004541","174685.4308"],["0.004539","91.0845"],["0.004536","82.3448"],["0.004535","205.2155"],["0.004534","51.6452"],["0.004533","2372.6226"],["0.004532","456.3025"],["0.004531","1354.9856"],["0.004522","277.104"],["0.004521","628.475"],["0.00452","34.8446"],["0.004516","38.1692"],["0.004514","111.6089"],["0.004512","11600"],["0.004511","194540.7291"],["0.00451","924.9147"],["0.004506","83.4454"],["0.004502","3400"],["0.004501","4082.3448"],["0.0045","12113.6353"],["0.004499","336.63"],["0.004497","91.0845"],["0.004494","12285.7155"],["0.004493","3602.8887"],["0.004492","35.6262"],["0.004491","34.2297"],["0.00449","152.9017"],["0.004482","367.997"],["0.00448","205.2155"],["0.004478","38.1692"],["0.004477","34.8446"],["0.004476","740.0839"],["0.004475","50"],["0.004471","13.8329"],["0.00447","696.7549"],["0.004466","82.3448"],["0.004455","320.1274"],["0.004454","51.6452"],["0.004451","4035.6262"],["0.00445","160665.5115"],["0.004448","152.9017"],["0.004447","4000"],["0.004444","4680.8745"],["0.004443","44515.1543"],["0.004442","87.4529"],["0.00444","4038.1692"],["0.004439","7600"],["0.004438","111.6089"],["0.004434","34.8446"],["0.004431","745.0495"],["0.004428","86.8833"],["0.004425","205.2155"],["0.004424","4000"],["0.004423","277.104"],["0.004421","1388.6993"],["0.004416","303.4008"],["0.004413","178.5374"],["0.004411","1048.0892"],["0.00441","35.6262"],["0.004406","152.9017"],["0.004402","120943.4021"],["0.004401","4000"],["0.0044","114884.3361"],["0.004396","4082.3448"],["0.004394","4000"],["0.004392","2770"],["0.004391","34.8446"],["0.004388","46.4696"],["0.004386","628.475"],["0.004385","748.5456"],["0.004384","87.4529"],["0.004382","83.4454"],["0.004375","1112118.4411"],["0.004374","51.6452"]],"asks":[["0.004636","166.8211"],["0.004638","5832.6692"],["0.004642","582.196"],["0.004676","82.3448"],["0.004692","34.8446"],["0.004697","35.6262"],["0.0047","358.1172"],["0.004701","628.475"],["0.004704","111.6089"],["0.004706","38.1692"],["0.004707","91.0845"],["0.004711","82.3448"],["0.004718","4512.8404"],["0.004719","229.0429"],["0.00472","2813.3701"],["0.004725","3000"],["0.004726","11302.426"],["0.004727","21020"],["0.004728","29800"],["0.004729","2000"],["0.004731","34.2297"],["0.004735","34.8446"],["0.004738","35.6262"],["0.004742","239.2049"],["0.004744","2138.1692"],["0.004746","710.8198"],["0.004749","91.0845"],["0.004751","9600"],["0.004754","83.4454"],["0.004755","205.2155"],["0.004762","5937.4291"],["0.004763","229.0429"],["0.004764","303.4008"],["0.004772","86.8833"],["0.004774","51.6452"],["0.004775","78"],["0.004777","214495.1637"],["0.004778","6696.86"],["0.004779","35.6262"],["0.00478","5451.6089"],["0.004781","82.3448"],["0.004782","3103.9455"],["0.004784","152.9017"],["0.004787","4000"],["0.004789","748.5456"],["0.004791","753.7892"],["0.004793","46.3652"],["0.004796","4360"],["0.004803","7341.5947"],["0.004805","3022.8449"],["0.004806","4000"],["0.004807","229.0429"],["0.00481","205.2155"],["0.004813","4000"],["0.004814","2000"],["0.004816","165.7902"],["0.004818","111.6089"],["0.004819","277.104"],["0.00482","73.7954"],["0.004821","34.8446"],["0.004826","152.9017"],["0.004827","3476.2824"],["0.004833","91.0845"],["0.004836","944.2837"],["0.004851","345.6174"],["0.004854","51.6452"],["0.004856","111.6089"],["0.004858","38.1692"],["0.004861","35.6262"],["0.004864","34.8446"],["0.004865","205.2155"],["0.004867","121.8421"],["0.004868","750.3308"],["0.004874","117"],["0.004875","91.0845"],["0.004878","83.4454"],["0.00488","303.4008"],["0.004881","628.475"],["0.004886","82.3448"],["0.004893","2215.1543"],["0.004894","111.6089"],["0.004895","229.0429"],["0.004896","38.1692"],["0.004898","1289.7982"],["0.004902","35.6262"],["0.004907","34.8446"],["0.00491","152.9017"],["0.004911","34.2297"],["0.004917","91.0845"],["0.004918","277.104"],["0.004919","156"],["0.00492","205.2155"],["0.004921","82.3448"],["0.004925","50"],["0.004926","628.475"],["0.004932","111.6089"],["0.004934","164.7807"],["0.004937","107.5871"],["0.004939","229.0429"],["0.00494","83.4454"]]}}
2024-01-01T00:00:01.5445568Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XCUR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201190,"sequence":"122528942","bids":[["0.030254","59.1941"],["0.030247","9.6837"],["0.030238","440"],["0.030233","19.516"],["0.030228","3.8554"],["0.030172","17.9653"],["0.030043","59.1941"],["0.030001","3752.9808"],["0.03","4971.3954"],["0.029964","11.7267"],["0.029954","9.888"],["0.029952","96.4085"],["0.029912","9.6837"],["0.029908","20.4609"],["0.0299","19.516"],["0.029838","3.8554"],["0.029832","59.1941"],["0.0298","1700"],["0.02975","1008.4033"],["0.02971","2900"],["0.029679","17.9653"],["0.029666","1685.4311"],["0.029621","55.6849"],["0.029611","1891.68"],["0.02961","1700"],["0.0296","4830"],["0.029594","419.3563"],["0.029591","20"],["0.02959","1700"],["0.029586","11.7267"],["0.029577","9.6837"],["0.029567","19.516"],["0.029519","338.7648"],["0.02951","1700"],["0.0295","1700"],["0.02949","337.7152"],["0.02948","1700"],["0.02947","1700"],["0.02946","1700"],["0.02945","3130"],["0.029449","20.7428"],["0.029448","3.8554"],["0.02944","1700"],["0.02943","3130"],["0.02942","3130"],["0.02941","59.1941"],["0.029396","96.4085"],["0.029374","386.6411"],["0.0293","238.9078"],["0.02925","27.3504"],["0.029242","9.6837"],["0.029234","19.516"],["0.029208","11.7267"],["0.029199","59.1941"],["0.029186","17.9653"],["0.029138","1329.9493"],["0.029137","731.7653"],["0.02912","1700"],["0.029058","3.8554"],["0.029021","21503.6144"],["0.02902","880"],["0.02901","2653.0418"],["0.029007","2217.9025"],["0.029","3448.2758"],["0.028997","21.0682"],["0.028994","430.6863"],["0.028991","9.888"],["0.028988","48.5057"],["0.02895","300"],["0.028907","9.6837"],["0.028901","19.516"],["0.0289","983.6845"],["0.02884","96.4085"],["0.02883","311.7267"],["0.028808","1407.6943"],["0.028777","59.1941"],["0.028693","17.9653"],["0.028668","3.8554"],["0.028663","1239.7676"],["0.028572","9.6837"],["0.028568","19.516"],["0.028566","59.1941"],["0.028552","21.3935"],["0.028541","165389.8656"],["0.02854","3991.959"],["0.028529","2065.9672"],["0.028514","2424.4023"],["0.0285","8771.9298"],["0.028484","1736.0655"],["0.028452","11.7267"],["0.028426","1500.1188"],["0.028406","11605.3663"],["0.028355","59.1941"],["0.028284","96.4085"],["0.028281","2013.447"],["0.028278","3.8554"],["0.028237","9.6837"],["0.028235","19.516"],["0.028223","35432.1258"],["0.0282","17.9653"]],"asks":[["0.030538","2045.3119"],["0.030654","440"],["0.030676","59.1941"],["0.03071","680"],["0.03072","691.7267"],["0.03073","910"],["0.03074","2180"],["0.030748","3283.4731"],["0.030849","20.1341"],["0.03088","1410"],["0.030885","26143.7601"],["0.030887","59.1941"],["0.03089","1700"],["0.030899","19.516"],["0.0309","1410"],["0.030917","9.6837"],["0.03094","1530"],["0.03095","1530"],["0.03099","2540"],["0.031","1405.0147"],["0.031008","3.8554"],["0.031064","96.4085"],["0.03107","1700"],["0.031098","70.9208"],["0.031158","17.9653"],["0.031185","104.4973"],["0.031232","19.516"],["0.031252","9.6837"],["0.031271","947.619"],["0.031309","39.6698"],["0.03133","19.8087"],["0.031361","1895.2381"],["0.031398","3.8554"],["0.031476","11.7267"],["0.03152","59.1941"],["0.031565","19.516"],["0.031587","9.6837"],["0.03162","96.4085"],["0.03164","600"],["0.031651","17.9653"],["0.03166","1100"],["0.031672","2842.8571"],["0.031731","59.1941"],["0.031788","3.8554"],["0.031819","19.5243"],["0.031854","11.7267"],["0.03188","9.888"],["0.031898","19.516"],["0.031922","9.6837"],["0.031942","59.1941"],["0.03197","900"],["0.03198","900"],["0.031982","3790.4762"],["0.032","11478"],["0.032088","104.4973"],["0.032144","17.9653"],["0.032153","59.1941"],["0.032176","96.4085"],["0.032178","3.8554"],["0.032231","11.6755"],["0.032232","11.7267"],["0.032257","9.6837"],["0.032293","4738.0952"],["0.032315","19.2"],["0.032364","59.1941"],["0.032564","19.516"],["0.032568","3.8554"],["0.03257","11.9046"],["0.032575","59.1941"],["0.032592","9.6837"],["0.032603","5685.7143"],["0.03261","11.7267"],["0.032637","17.9653"],["0.032732","96.4085"],["0.032786","59.1941"],["0.032819","18.9153"],["0.032843","9.888"],["0.032897","19.516"],["0.032914","6633.3333"],["0.032927","9.6837"],["0.032958","3.8554"],["0.032988","11.7267"],["0.032991","104.4973"],["0.032997","59.1941"],["0.03313","17.9653"],["0.03314","11.9046"],["0.033224","7580.9524"],["0.03323","19.516"],["0.033262","9.6837"],["0.033288","96.4085"],["0.033331","18.6298"],["0.033348","3.8554"],["0.033366","11.7267"],["0.0334","9968.7334"],["0.033535","8528.5714"],["0.033563","19.516"],["0.033597","9.6837"],["0.033623","17.9653"],["0.03371","11.9046"],["0.033738","3.8554"]]}}
2024-01-01T00:00:01.5460972Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:REN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201213,"sequence":"281955823","bids":[["0.07096","3450"],["0.07095","1462.0306"],["0.07092","2892.6378"],["0.07086","4699.4072"],["0.07085","1411.3015"],["0.07084","55.5127"],["0.07083","18239.9176"],["0.07082","7350.0336"],["0.07081","18111.3948"],["0.07076","7.8446"],["0.07073","5722.3149"],["0.07072","2832.856"],["0.07063","55.6814"],["0.07059","10.8894"],["0.07058","5667.1255"],["0.07056","1700.4579"],["0.07044","900"],["0.07043","3450"],["0.07038","55.5127"],["0.07034","8.4623"],["0.07032","7.8446"],["0.07029","900"],["0.07028","18404.4051"],["0.07026","5.7491"],["0.07025","900"],["0.07015","39.5021"],["0.07013","10.8894"],["0.07012","55.6814"],["0.07001","500"],["0.06998","2.7154"],["0.06996","4.8092"],["0.06992","55.5127"],["0.06988","7.8446"],["0.06986","3.6531"],["0.06983","67.525"],["0.0698","6.2885"],["0.06974","175.6216"],["0.06972","6.6962"],["0.06969","52849.2224"],["0.06968","8184.5621"],["0.06967","10.8894"],["0.06964","397.9787"],["0.06961","2195.6814"],["0.0696","4213.8601"],["0.06958","4.8092"],["0.06953","1130"],["0.06952","4993.0019"],["0.06951","1390"],["0.0695","1214.055"],["0.06949","12527.7888"],["0.06946","55.5127"],["0.06945","590"],["0.06944","7.8446"],["0.0694","15.4043"],["0.06938","71.1781"],["0.06937","590"],["0.06935","39.9202"],["0.06921","600.8894"],["0.0692","4.8092"],["0.06915","2.7154"],["0.06913","1240"],["0.0691","61.4305"],["0.06905","1110"],["0.069","63.3573"],["0.06894","1550"],["0.06893","67.525"],["0.0689","3.6531"],["0.06889","650"],["0.06885","175.6216"],["0.06882","4.8092"],["0.06876","900"],["0.06875","10.8894"],["0.06862","403.8944"],["0.06861","24.1777"],["0.06859","55.6814"],["0.06856","7.8446"],["0.06855","40.852"],["0.06854","55.5127"],["0.06852","5.7491"],["0.06848","717.525"],["0.06847","0.0001"],["0.06844","4.8092"],["0.06842","3.6531"],["0.06838","6.2885"],["0.06837","830"],["0.06835","815.4043"],["0.06832","2.7154"],["0.06829","222.9744"],["0.06828","230"],["0.06827","701.7218"],["0.0682","413.051"],["0.06819","11.2961"],["0.06812","7.8446"],["0.06811","1202.3836"],["0.06808","111.1941"],["0.06806","4.8092"],["0.06803","1277.4683"],["0.068","26.092"],["0.06797","175.6216"],["0.06794","9.4022"]],"asks":[["0.07111","800"],["0.07112","2633.7438"],["0.07113","800"],["0.07115","400"],["0.07116","1405.4134"],["0.07117","400"],["0.07119","2304.8112"],["0.07123","500"],["0.07124","18639.9176"],["0.07125","17153.1245"],["0.07127","4166.5327"],["0.07128","1405.9957"],["0.07129","2725"],["0.0713","1725.0002"],["0.07131","2805.0453"],["0.07133","650"],["0.07137","6255.3244"],["0.07141","500"],["0.07142","5.7491"],["0.07143","400"],["0.07147","1550"],["0.07148","5600.9585"],["0.0715","665.4043"],["0.07151","10.8894"],["0.07156","650"],["0.07163","67.525"],["0.07164","10.56"],["0.07165","55.6814"],["0.07168","175.6216"],["0.07176","55.5127"],["0.07178","42.7348"],["0.0718","36.7917"],["0.07186","4.8092"],["0.07188","392.1227"],["0.07197","10.8894"],["0.072","5.7491"],["0.07208","75.3696"],["0.07215","900"],["0.07216","55.6814"],["0.07218","299.9418"],["0.07222","645.5127"],["0.07223","1506.0936"],["0.07224","4.8092"],["0.07225","590"],["0.07226","2283.1533"],["0.07232","987.3138"],["0.07243","10.8894"],["0.07247","592.7154"],["0.0725","26.092"],["0.07252","7.8446"],["0.07253","67.525"],["0.07255","605.4043"],["0.07256","6169.1359"],["0.07258","5.7491"],["0.0726","175.6216"],["0.07261","38.6594"],["0.07262","4.8092"],["0.07263","590"],["0.07264","1435.965"],["0.07265","10715.9822"],["0.07267","55.6814"],["0.07268","55.5127"],["0.07271","614.1777"],["0.07274","3.6531"],["0.07276","590"],["0.07279","500"],["0.07282","6.0256"],["0.07289","10.8894"],["0.0729","1237.4401"],["0.07294","386.3827"],["0.07296","7.8446"],["0.07298","67.525"],["0.073","42558.0006"],["0.07314","55.5127"],["0.07315","1187.963"],["0.07316","5.7491"],["0.07318","55.6814"],["0.07322","3.6531"],["0.0733","2.7154"],["0.07335","10.8894"],["0.07338","4.8092"],["0.0734","7.8446"],["0.07343","67.525"],["0.07345","38.2356"],["0.07354","175.6216"],["0.0736","70.917"],["0.07369","55.6814"],["0.0737","3.6531"],["0.07374","5.7491"],["0.07376","4.8092"],["0.07381","10.8894"],["0.07384","7.8446"],["0.07388","67.525"],["0.074","26.092"],["0.07403","380.7038"],["0.07406","61.8012"],["0.07413","2.7154"],["0.07414","4.8092"],["0.07418","40.4448"],["0.0742","55.6814"]]}}
2024-01-01T00:00:01.5475230Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WIN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201165,"sequence":"190877178","bids":[["0.00009706","400000"],["0.00009703","174000"],["0.00009702","200000"],["0.00009697","214794.8114"],["0.00009694","102822.4769"],["0.00009693","200000"],["0.00009692","206536.8179"],["0.0000969","200000"],["0.00009689","208020.2081"],["0.00009685","2947409.7778"],["0.00009684","1180000"],["0.00009682","206926.0651"],["0.00009679","200000"],["0.00009678","1190157.4361"],["0.00009675","3441860.4651"],["0.00009674","200000"],["0.00009673","214999.0075"],["0.00009672","209625.7205"],["0.00009671","200000"],["0.0000967","341467.3503"],["0.00009669","1213532.684"],["0.00009666","9710106"],["0.00009664","202569.5612"],["0.00009663","4972307.2512"],["0.00009661","200000"],["0.0000966","205800.0765"],["0.00009658","16974183.7155"],["0.00009657","1210000"],["0.00009656","200000"],["0.00009655","212862.5764"],["0.00009651","202618.7894"],["0.0000965","451218.1793"],["0.00009647","1010000"],["0.00009645","6728.9984"],["0.00009643","4280.0254"],["0.00009641","4313.0768"],["0.0000964","1666.6667"],["0.00009639","1776.7068"],["0.00009637","2223.7411"],["0.00009636","4902.0073"],["0.00009635","1018020.2081"],["0.00009634","28734650.8114"],["0.00009629","74527.6537"],["0.00009626","7006.6509"],["0.00009624","25270.4297"],["0.00009623","1161093.0708"],["0.00009622","20587.5819"],["0.00009619","3532.684"],["0.00009617","5211.4716"],["0.00009612","26193151.7736"],["0.00009611","1010000"],["0.0000961","9959440.529"],["0.00009606","2569.5612"],["0.00009605","5800.0765"],["0.00009603","1010000"],["0.000096","72664.7053"],["0.00009591","2618.7894"],["0.0000959","11042.0752"],["0.00009582","25969.9995"],["0.00009581","8020.2081"],["0.00009576","141467.3503"],["0.00009575","14999.0075"],["0.00009574","9625.7205"],["0.00009573","6010.0643"],["0.00009572","27997.2822"],["0.00009571","14794.8114"],["0.0000957","17475.9894"],["0.00009569","3532.684"],["0.00009564","4280.0254"],["0.00009562","103321.2676"],["0.00009561","247843.0109"],["0.00009559","4902.0073"],["0.0000955","5800.0765"],["0.00009548","2569.5612"],["0.00009539","4313.0768"],["0.00009535","6728.9984"],["0.00009531","2618.7894"],["0.00009529","141467.3503"],["0.00009527","10243.9492"],["0.00009526","14999.0075"],["0.00009525","9625.7205"],["0.00009523","19918881.0581"],["0.00009519","117246.3893"],["0.00009517","10309.6024"],["0.00009515","7043.2864"],["0.0000951","1060"],["0.00009508","14794.8114"],["0.00009506","187851.2818"],["0.00009504","12862.5764"],["0.000095","8849.9696"],["0.00009495","5800.0765"],["0.00009493","5211.4716"],["0.0000949","2569.5612"],["0.00009489","9219.7315"],["0.00009488","4313.0768"],["0.00009485","4280.0254"],["0.00009483","1776.7068"],["0.00009482","146369.3576"],["0.0000948","6728.9984"],["0.00009477","14999.0075"]],"asks":[["0.00009712","712502.7529"],["0.00009714","574000"],["0.00009716","200000"],["0.0000972","200000"],["0.00009721","7500000"],["0.00009735","200000"],["0.00009752","200000"],["0.00009755","6728.9984"],["0.00009763","499614.2084"],["0.00009764","341467.3503"],["0.00009765","1210000"],["0.00009766","4970861.2686"],["0.00009767","200000"],["0.00009768","1019219.7315"],["0.00009769","13769406.4997"],["0.0000977","1025425.797"],["0.00009771","17617.7969"],["0.00009772","1210000"],["0.00009773","200000"],["0.00009774","103321.2676"],["0.00009777","1010000"],["0.00009778","13977580"],["0.0000978","2569.5612"],["0.00009786","10045.3368"],["0.0000979","4902.0073"],["0.00009794","11159.9383"],["0.00009795","1011776.7068"],["0.00009796","5926.1609"],["0.00009797","8020.2081"],["0.000098","2031.4277"],["0.00009801","4280.0254"],["0.00009802","2223.7411"],["0.0000981","6728.9984"],["0.00009811","141467.3503"],["0.00009817","9954953.9026"],["0.00009819","13158.4045"],["0.0000982","14999.0075"],["0.00009821","116598.6098"],["0.00009823","14794.8114"],["0.00009825","5800.0765"],["0.00009828","246066.3041"],["0.00009831","2618.7894"],["0.00009838","2569.5612"],["0.00009841","10118.0379"],["0.00009845","4313.0768"],["0.00009847","1010000"],["0.00009851","14909.3928"],["0.00009854","99549.4849"],["0.00009857","2223.7411"],["0.00009858","141467.3503"],["0.00009861","9219.7315"],["0.00009865","11940.47"],["0.00009867","4902.0073"],["0.00009868","9625.7205"],["0.00009869","18531.6915"],["0.00009873","1776.7068"],["0.0000988","113401.3695"],["0.00009886","14794.8114"],["0.00009891","2618.7894"],["0.00009896","16888.2078"],["0.000099","2031.4277"],["0.00009904","27997.2822"],["0.00009905","149487.5584"],["0.00009908","6809.9187"],["0.0000991","5894.4243"],["0.00009912","2223.7411"],["0.00009916","19877339.9334"],["0.00009917","255692.0246"],["0.00009918","14999.0075"],["0.00009919","3532.684"],["0.0000992","8395.6651"],["0.00009935","5800.0765"],["0.00009944","4902.0073"],["0.00009947","4313.0768"],["0.00009949","14794.8114"],["0.0000995","5151.8752"],["0.00009951","14290.4627"],["0.00009952","141467.3503"],["0.00009954","11789.2927"],["0.00009957","12862.5764"],["0.00009959","12300.2335"],["0.00009965","6732.0129"],["0.00009966","9625.7205"],["0.00009967","17222.7486"],["0.00009968","72438.3284"],["0.00009969","3532.684"],["0.00009975","6728.9984"],["0.00009981","142671.9267"],["0.00009986","103321.2676"],["0.00009989","5211.4716"],["0.0000999","5800.0765"],["0.00009998","4313.0768"],["0.00009999","141467.3503"],["0.0001","21676898.7627"],["0.00010006","246066.3041"],["0.00010007","9963.1222"],["0.00010011","2618.7894"],["0.00010012","17364.3726"],["0.00010013","8020.2081"],["0.00010015","9625.7205"]]}}
2024-01-01T00:00:01.5486011Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XRP-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200962,"sequence":"455837107","bids":[["0.0002696","7732.3765"],["0.0002695","4898.4305"],["0.0002694","591.25"],["0.0002693","1967.1491"],["0.000269","18341.1715"],["0.0002689","90"],["0.0002684","173.343"],["0.0002681","90"],["0.0002678","2.4273"],["0.0002677","90"],["0.0002676","151.1267"],["0.0002675","90"],["0.0002674","135.5746"],["0.0002673","137.3168"],["0.0002672","113.1464"],["0.0002671","100.8879"],["0.000267","90"],["0.0002669","390.877"],["0.0002668","524.155"],["0.0002667","153.8303"],["0.0002666","54857.9178"],["0.0002665","149.5825"],["0.0002664","91.3555"],["0.0002663","2565.5267"],["0.0002662","89.8771"],["0.0002661","99.7165"],["0.000266","165.875"],["0.0002659","93.8173"],["0.0002658","47.5136"],["0.0002657","681.9849"],["0.0002656","1.301"],["0.0002655","26.3937"],["0.0002654","261.9058"],["0.0002653","10.1244"],["0.0002652","0.7463"],["0.0002651","263.7981"],["0.000265","38.0662"],["0.0002649","0.6388"],["0.0002648","13.5496"],["0.0002646","3.0284"],["0.0002644","167.0855"],["0.0002643","1029.9169"],["0.0002642","4.8473"],["0.0002641","14.2586"],["0.000264","44.8359"],["0.0002639","6.1464"],["0.0002638","58.7573"],["0.0002637","5.6589"],["0.0002636","160.674"],["0.0002635","6851.2288"],["0.0002634","0.7464"],["0.0002633","90.6948"],["0.0002632","3.7738"],["0.0002631","3.8579"],["0.000263","2.4273"],["0.0002629","162.6035"],["0.0002628","297.3161"],["0.0002626","34.8533"],["0.0002625","268.7069"],["0.0002623","0.7635"],["0.0002622","10.0596"],["0.0002621","26.9202"],["0.000262","79.6843"],["0.0002619","5.9529"],["0.0002618","160"],["0.0002617","354.4701"],["0.0002616","2.9313"],["0.0002614","338.9469"],["0.0002613","223.9402"],["0.0002612","8.1468"],["0.000261","8.9731"],["0.0002609","6.6831"],["0.0002608","3.8919"],["0.0002607","0.7635"],["0.0002606","0.2823"],["0.0002605","0.4354"],["0.0002604","24.2635"],["0.0002603","1132.2611"],["0.0002602","39.6517"],["0.0002601","7.1238"],["0.00026","14"],["0.0002599","25.7074"],["0.0002598","51.2659"],["0.0002596","5.1867"],["0.0002594","0.4035"],["0.0002592","1.3822"],["0.0002591","4.681"],["0.000259","38.0662"],["0.0002588","293.8545"],["0.0002587","23.1464"],["0.0002586","102.1049"],["0.0002585","3.9265"],["0.0002584","45.789"],["0.0002583","8.0835"],["0.0002582","80.5217"],["0.0002581","12.2485"],["0.000258","6.6976"],["0.0002579","10.0648"],["0.0002578","382.5427"],["0.0002577","0.8041"]],"asks":[["0.0002697","180"],["0.0002698","1883.0479"],["0.0002699","224.2737"],["0.00027","164.035"],["0.0002701","201.0093"],["0.0002702","93.6658"],["0.0002703","45.7654"],["0.0002704","90.5883"],["0.0002705","90.5218"],["0.0002706","24.2963"],["0.0002707","100.1244"],["0.0002708","91.2768"],["0.0002709","5.5836"],["0.000271","101.363"],["0.0002711","131.364"],["0.0002712","1.7371"],["0.0002713","101.3498"],["0.0002716","90"],["0.0002717","32.1731"],["0.0002718","84.8267"],["0.0002719","16007.1146"],["0.000272","3.7738"],["0.0002722","3440.2018"],["0.0002723","113.1464"],["0.0002724","1.9905"],["0.0002725","10.9547"],["0.0002726","12.1438"],["0.0002727","2.0773"],["0.0002728","9.1886"],["0.0002729","964.636"],["0.000273","91.0895"],["0.0002731","13.7544"],["0.0002732","10.7675"],["0.0002733","55.8094"],["0.0002734","171.342"],["0.0002735","1.3384"],["0.0002736","65.7314"],["0.0002737","2.2581"],["0.0002738","0.4035"],["0.0002739","10.7416"],["0.000274","278.4783"],["0.0002741","92.2658"],["0.0002742","344.1359"],["0.0002743","10.1244"],["0.0002744","39.9878"],["0.0002745","75.3029"],["0.0002746","0.3308"],["0.0002747","1.0866"],["0.0002748","43.8793"],["0.0002749","96.5001"],["0.000275","2.9329"],["0.0002751","1.7444"],["0.0002752","15.2625"],["0.0002753","3.7738"],["0.0002754","2.5813"],["0.0002755","241.6116"],["0.0002756","7.4595"],["0.0002757","325.6358"],["0.0002758","2.4273"],["0.000276","0.4233"],["0.0002761","10.1244"],["0.0002762","5.5058"],["0.0002763","45.625"],["0.0002764","11.4806"],["0.0002765","13.3305"],["0.0002766","274.5231"],["0.0002767","1.3434"],["0.0002769","2.8291"],["0.000277","44.0077"],["0.0002771","950.1222"],["0.0002772","8.3706"],["0.0002774","194.4662"],["0.0002775","9.0994"],["0.0002776","0.7447"],["0.0002778","164.6162"],["0.0002779","14.1427"],["0.000278","0.2823"],["0.0002781","3.4491"],["0.0002782","253.1094"],["0.0002783","1.5938"],["0.0002784","329.879"],["0.0002786","189.5356"],["0.0002788","13.274"],["0.0002789","0.7377"],["0.000279","2.7609"],["0.0002791","130.313"],["0.0002792","5.8016"],["0.0002794","45.5666"],["0.0002796","281.9287"],["0.0002797","19.0628"],["0.0002799","3.14"],["0.00028","299.7793"],["0.0002801","0.5218"],["0.0002802","11.5916"],["0.0002804","10.9933"],["0.0002806","272.6337"],["0.0002807","0.674"],["0.0002808","27.5213"],["0.0002809","0.2823"],["0.000281","46.0564"]]}}
2024-01-01T00:00:01.5501099Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FTM-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201317,"sequence":"362272102","bids":[["0.0002073","1437.8929"],["0.0002071","290.1199"],["0.0002067","801.8524"],["0.0002058","13.5093"],["0.0002056","1"],["0.0002052","1"],["0.0002051","2.1558"],["0.0002049","8834.8118"],["0.0002048","1"],["0.0002044","28.4619"],["0.0002043","1"],["0.0002041","3152.8216"],["0.0002039","47.8925"],["0.0002038","8.1607"],["0.0002034","6.8368"],["0.0002033","6.4686"],["0.000203","296.8101"],["0.0002029","47.1236"],["0.0002026","1"],["0.0002025","2.1558"],["0.0002021","1"],["0.0002019","53.1718"],["0.0002017","3.558"],["0.0002016","13.5093"],["0.0002015","17.1397"],["0.0002013","1"],["0.0002012","22.2851"],["0.0002011","15.6699"],["0.000201","1126.1876"],["0.0002009","47.5927"],["0.0002008","15.9526"],["0.0002006","9.9701"],["0.0002004","1"],["0.0002002","23.4994"],["0.0002001","2.558"],["0.0002","292.4607"],["0.0001999","50.9866"],["0.0001997","10.0151"],["0.0001995","1"],["0.0001993","10.0352"],["0.0001992","3.9106"],["0.0001991","1"],["0.0001989","48.0713"],["0.0001988","29.4265"],["0.0001986","3.1558"],["0.0001985","2.558"],["0.0001984","12.3559"],["0.0001983","572.464"],["0.0001982","1"],["0.000198","1.2999"],["0.0001979","60.7014"],["0.0001978","1"],["0.0001975","11.4298"],["0.0001974","15.7961"],["0.0001973","3.1558"],["0.0001972","14.9526"],["0.000197","350.8925"],["0.0001969","2.558"],["0.0001968","2.2937"],["0.0001967","2244.3713"],["0.0001966","10.173"],["0.0001965","7.3038"],["0.0001963","2.2996"],["0.0001961","10.1989"],["0.000196","64.4477"],["0.0001959","1.3138"],["0.0001958","2.3054"],["0.0001957","10.2198"],["0.0001955","812.75"],["0.0001954","1.3172"],["0.0001953","12.552"],["0.0001951","3.9106"],["0.000195","49.0327"],["0.0001949","1.3206"],["0.0001948","12.5843"],["0.0001947","2.1558"],["0.0001946","13.5093"],["0.0001944","11.6121"],["0.0001943","2.3232"],["0.0001942","6.1359"],["0.0001941","295.2451"],["0.000194","49.2855"],["0.0001939","10.3146"],["0.0001938","3.6573"],["0.0001936","14.9526"],["0.0001935","10.336"],["0.0001934","2.1558"],["0.0001933","3.6668"],["0.0001932","13.5093"],["0.0001931","49.5152"],["0.000193","10.3627"],["0.0001928","1155.4577"],["0.0001927","2.3425"],["0.0001923","1.3384"],["0.0001922","2.3486"],["0.0001921","51.9287"],["0.000192","6.0067"],["0.0001919","7.2141"],["0.0001918","13.5093"],["0.0001917","3.6974"]],"asks":[["0.0002074","0.0001"],["0.0002077","2.1558"],["0.0002078","5.8893"],["0.0002079","555.5768"],["0.000208","8.5581"],["0.0002081","1035.6906"],["0.0002082","5.7023"],["0.0002083","6007.6896"],["0.0002084","296.7847"],["0.0002086","13.5093"],["0.000209","2.1558"],["0.0002094","3926.0199"],["0.0002095","156.9"],["0.0002096","278.0547"],["0.0002097","2.558"],["0.0002098","7.977"],["0.00021","13.5093"],["0.0002103","2.1558"],["0.0002104","725.13"],["0.0002105","45.7263"],["0.0002106","5.5724"],["0.0002111","7.2141"],["0.0002113","2.558"],["0.0002114","24.2814"],["0.0002115","49.4193"],["0.0002116","17.1084"],["0.0002118","5.6679"],["0.0002126","45.2717"],["0.0002127","273.9344"],["0.0002128","13.5093"],["0.0002129","4.7138"],["0.000213","5.4467"],["0.0002136","45.0583"],["0.0002138","5.5619"],["0.000214","3.3"],["0.0002142","15.6651"],["0.0002145","2.558"],["0.0002147","44.826"],["0.0002152","14.9526"],["0.0002153","5175.4883"],["0.0002155","7.7005"],["0.0002156","17.4199"],["0.0002158","44.6168"],["0.0002159","12.9431"],["0.000216","269.8073"],["0.0002161","1.9645"],["0.0002168","2.1558"],["0.0002169","44.3889"],["0.000217","13.5093"],["0.0002172","2230"],["0.0002175","2.558"],["0.0002177","2.558"],["0.000218","55.1997"],["0.0002181","2.1558"],["0.0002184","13.5093"],["0.0002188","14.9526"],["0.000219","43.9604"],["0.0002192","265.8027"],["0.0002193","2.558"],["0.0002194","2.1558"],["0.0002197","3.9106"],["0.0002198","13.5093"],["0.0002201","49.2507"],["0.0002205","5.2947"],["0.0002207","9.3699"],["0.0002209","2.558"],["0.0002212","57.0295"],["0.0002216","182.0713"],["0.000222","2.1558"],["0.0002222","5.4073"],["0.0002223","43.3033"],["0.0002224","14.9526"],["0.0002225","2.558"],["0.0002226","275.3049"],["0.0002231","5.3805"],["0.0002233","2.1558"],["0.0002234","43.0887"],["0.0002238","3.9106"],["0.0002239","2.558"],["0.000224","13.5093"],["0.0002241","2.558"],["0.0002243","5.306"],["0.0002245","42.8761"],["0.0002246","2.1558"],["0.000225","2.558"],["0.0002254","13.5093"],["0.0002255","7.2141"],["0.0002256","42.6657"],["0.0002257","7.8147"],["0.0002258","2.558"],["0.0002259","260.0634"],["0.000226","14.9526"],["0.0002262","2.558"],["0.0002265","5.4532"],["0.0002268","55.9477"],["0.0002269","82.3051"],["0.0002272","2.1558"],["0.0002273","2.558"],["0.0002276","2.558"],["0.0002279","46.1428"]]}}
2024-01-01T00:00:01.5505035Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KAI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201227,"sequence":"213412896","bids":[["0.0053831","20628.8187"],["0.005383","6610"],["0.0053822","9395.1897"],["0.0053802","310.5921"],["0.0053744","44.365"],["0.00537","63.3369"],["0.005368","4191.5617"],["0.0053609","607.6094"],["0.0053589","94.8238"],["0.0053553","85.0659"],["0.0053501","8970.8468"],["0.0053491","310.5921"],["0.0053459","28.1852"],["0.005341","44.365"],["0.00534","63.3369"],["0.0053383","11658.4901"],["0.0053286","607.6094"],["0.005325","87.0474"],["0.005324","4191.5617"],["0.0053191","85.0659"],["0.0053182","94.8238"],["0.005318","310.5921"],["0.005315","7110"],["0.005314","7110"],["0.0053133","5161.3814"],["0.005312","24110"],["0.0053105","165452"],["0.00531","63.3369"],["0.0053076","44.365"],["0.0053065","2461.3247"],["0.0053047","28.1852"],["0.005302","25250"],["0.0053014","165852"],["0.0053","10000"],["0.0052985","29.7948"],["0.0052963","607.6094"],["0.005292","44.8088"],["0.0052869","310.5921"],["0.005283","2014.5194"],["0.0052829","85.0659"],["0.00528","4421.2427"],["0.0052775","94.8238"],["0.0052742","44.365"],["0.0052731","67155.7203"],["0.005273","24550"],["0.005272","23515.1065"],["0.0052678","38745.6365"],["0.0052661","168745"],["0.005264","607.6094"],["0.0052635","28.1852"],["0.0052605","38745.9968"],["0.0052602","62.6753"],["0.0052558","310.5921"],["0.0052503","165632"],["0.00525","63.3369"],["0.0052467","85.0659"],["0.0052409","10689.8683"],["0.0052408","44.365"],["0.00524","4413.0117"],["0.0052368","94.8238"],["0.005236","4191.5617"],["0.0052317","607.6094"],["0.0052268","157452"],["0.0052267","88.6845"],["0.0052247","310.5921"],["0.0052238","29.7948"],["0.0052223","28.1852"],["0.00522","63.3369"],["0.0052158","2014.5194"],["0.0052105","85.0659"],["0.0052101","192524.2353"],["0.00521","109708.3531"],["0.0052074","44.365"],["0.0052012","51911.0975"],["0.0052","1409799.2249"],["0.0051995","41852.6549"],["0.0051994","607.6094"],["0.0051961","94.8238"],["0.0051936","310.5921"],["0.005192","4191.5617"],["0.0051901","38777.7787"],["0.00519","63.3369"],["0.0051825","63611.5664"],["0.0051811","28.1852"],["0.0051762","2125.1291"],["0.0051757","13800.616"],["0.0051755","308.6285"],["0.0051743","85.0659"],["0.0051741","42852.6549"],["0.005174","44.365"],["0.0051708","89450.9639"],["0.0051671","607.6094"],["0.0051639","16250.4743"],["0.0051626","38456.6549"],["0.0051625","310.5921"],["0.00516","63.3369"],["0.0051572","141396.3165"],["0.0051554","94.8238"],["0.0051515","18926.8585"],["0.0051509","105.5455"]],"asks":[["0.0054255","607.6094"],["0.0054257","9391.0766"],["0.0054277","85.0659"],["0.0054283","28.1852"],["0.00543","63.3369"],["0.0054307","2014.5194"],["0.0054383","7593.3434"],["0.0054384","2000"],["0.0054386","4500"],["0.0054388","2000"],["0.005439","2000"],["0.0054394","25700"],["0.00544","166.3441"],["0.0054403","94.8238"],["0.005441","8500"],["0.0054412","44.365"],["0.0054423","10613.463"],["0.0054424","310.5921"],["0.0054447","122778.1887"],["0.0054448","21000"],["0.005445","31510"],["0.0054456","53600"],["0.0054458","21000"],["0.0054468","40900"],["0.0054479","29.7948"],["0.0054481","40900"],["0.0054483","21000"],["0.0054485","4000"],["0.0054526","9200"],["0.005456","4191.5617"],["0.0054576","6100"],["0.0054577","9519.0719"],["0.0054578","607.6094"],["0.00546","63.3369"],["0.0054636","3100"],["0.0054637","9325.6548"],["0.0054639","85.0659"],["0.005465","308.6285"],["0.0054695","28.1852"],["0.0054735","310.5921"],["0.0054746","44.365"],["0.005481","94.8238"],["0.00549","5383.3369"],["0.0054901","607.6094"],["0.0054909","5300"],["0.005491","15986.5091"],["0.0055","4191.5617"],["0.0055001","85.0659"],["0.0055006","2014.5194"],["0.0055019","8943.524"],["0.0055046","310.5921"],["0.005508","44.365"],["0.0055107","28.1852"],["0.005511","62.6753"],["0.005517","5440"],["0.0055184","12000"],["0.0055185","36056"],["0.00552","229.681"],["0.0055217","94.8238"],["0.0055224","607.6094"],["0.0055226","29.7948"],["0.0055242","169.6479"],["0.00553","901"],["0.0055357","119.1424"],["0.0055363","85.0659"],["0.0055404","9196.6658"],["0.0055414","44.365"],["0.005544","4191.5617"],["0.0055461","36782"],["0.00555","63.3369"],["0.0055519","28.1852"],["0.0055547","607.6094"],["0.0055615","308.6285"],["0.0055624","94.8238"],["0.0055668","310.5921"],["0.0055714","2014.5194"],["0.0055725","85.0659"],["0.0055739","36599"],["0.0055748","44.365"],["0.0055792","9132.7524"],["0.00558","63.3369"],["0.0055869","67459.4248"],["0.005587","607.6094"],["0.005588","4191.5617"],["0.0055931","28.1852"],["0.0055973","29.7948"],["0.0055979","310.5921"],["0.0056","166.3441"],["0.0056017","36417"],["0.0056031","94.8238"],["0.0056039","153168.6579"],["0.0056082","44.365"],["0.0056087","85.0659"],["0.00561","63.3369"],["0.0056183","575.8754"],["0.0056193","607.6094"],["0.0056226","1331.3743"],["0.005629","310.5921"],["0.005632","3860.5684"],["0.0056343","28.1852"]]}}
2024-01-01T00:00:01.5596035Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CRPT-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201321,"sequence":"57348941","bids":[["0.000001261","303.7"],["0.000001252","98.5452"],["0.000001249","93.0826"],["0.000001234","512.5339"],["0.000001233","776.2716"],["0.000001228","48.4373"],["0.000001227","768.4247"],["0.000001225","4492.2732"],["0.000001224","9705.535"],["0.000001221","772.2008"],["0.000001219","9425.365"],["0.000001218","48350.8004"],["0.000001216","775.3759"],["0.000001211","25929.4724"],["0.00000121","33837.072"],["0.000001204","3026.2926"],["0.000001197","46783.6257"],["0.000001194","131.5266"],["0.00000119","2.4773"],["0.000001185","19665.6119"],["0.000001171","22.8881"],["0.000001165","155.1236"],["0.000001158","103.6269"],["0.000001155","6002.4773"],["0.000001148","761.2448"],["0.000001136","183.0913"],["0.00000112","2.4773"],["0.000001115","1008.6063"],["0.000001107","216.0439"],["0.0000011","550"],["0.000001085","2.4773"],["0.00000105","2.4773"],["0.000001015","2.4773"],["0.00000098","2.4773"],["0.000000945","2.4773"],["0.00000091","2.4773"],["0.000000905","258.8571"],["0.000000901","260.5272"],["0.000000875","2.4773"],["0.00000084","2.4773"],["0.000000502","753.7981"],["0.0000005","0.6"],["0.0000003","70"],["0.0000001","2500"],["0.00000008","0.9"],["0.00000005","3083.5164"],["0.00000004","25"],["0.000000022","5000"],["0.00000002","4002"],["0.000000011","50000"],["0.00000001","366492.9341"],["0.000000003","5000"],["0.000000002","454185"]],"asks":[["0.00000127","0.0001"],["0.000001278","78"],["0.000001282","581.9827"],["0.000001286","334.8681"],["0.000001287","16135.2788"],["0.00000129","73.8"],["0.000001292","108.68"],["0.000001295","6.4773"],["0.000001298","956.2059"],["0.000001299","24151.8028"],["0.000001303","97.5"],["0.000001315","84"],["0.000001317","57.07"],["0.00000132","6"],["0.000001328","117"],["0.00000133","2.4773"],["0.000001332","129.4744"],["0.000001335","68.8952"],["0.000001341","112"],["0.000001345","61.04"],["0.000001346","8"],["0.000001353","136.5"],["0.000001365","2.4773"],["0.000001368","101.8379"],["0.000001371","65.4"],["0.000001376","215.5354"],["0.000001377","287.2621"],["0.000001379","140"],["0.000001385","10"],["0.000001391","156"],["0.000001394","2469.3658"],["0.000001395","107.5928"],["0.0000014","2.4773"],["0.000001405","168"],["0.000001409","248.9752"],["0.00000141","12"],["0.000001424","177.3577"],["0.000001426","1258.4877"],["0.000001427","2016.8507"],["0.000001432","107.593"],["0.000001435","2.4773"],["0.000001439","246.7332"],["0.000001442","74.7463"],["0.000001447","106.5056"],["0.000001453","103.2941"],["0.000001454","1084.7879"],["0.000001455","175.5"],["0.000001457","73.9838"],["0.000001462","105.4132"],["0.000001469","1467.0754"],["0.00000147","2.4773"],["0.000001472","73.2363"],["0.000001473","74.12"],["0.000001474","14"],["0.000001477","104.343"],["0.000001484","984.932"],["0.000001487","72.5042"],["0.000001492","103.2945"],["0.000001505","2.4773"],["0.000001518","195"],["0.000001532","1061.8489"],["0.000001533","224"],["0.000001537","78.48"],["0.000001539","16"],["0.00000154","2.4773"],["0.000001575","2.4773"],["0.00000158","638.1275"],["0.00000161","2.4773"],["0.000001631","638.1273"],["0.000001645","2.4773"],["0.00000166","252"],["0.000001667","18"],["0.00000168","2.4773"],["0.000001683","638.1273"],["0.000001699","374.396"],["0.000001707","154.91"],["0.000001715","2.4773"],["0.000001735","638.1274"],["0.00000175","2.4773"],["0.000001785","2.4773"],["0.000001787","638.1273"],["0.00000182","2.4773"],["0.000001838","638.1273"],["0.000001855","2.4773"],["0.00000189","640.6046"],["0.000001897","321.8"],["0.000001925","2.4773"],["0.000001942","638.1273"],["0.00000196","2.4773"],["0.000001994","638.1273"],["0.000001995","2.4773"],["0.00000203","2.4773"],["0.000002046","638.1273"],["0.00000205","1005.9558"],["0.000002065","2.4773"],["0.000002097","638.1273"],["0.0000021","2.4773"],["0.000002135","2.4773"],["0.000002149","1968.6917"],["0.00000215","1330.5644"]]}}
2024-01-01T00:00:01.5604432Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DASH-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201269,"sequence":"278255940","bids":[["0.000749","33.35557038"],["0.000746","157.69151471"],["0.000745","1.2"],["0.000744","4.99475258"],["0.000742","5.04"],["0.00074","21.05354145"],["0.000739","0.00475258"],["0.000737","134.35151907"],["0.000736","0.01905343"],["0.000735","2.12249"],["0.000734","0.00475258"],["0.00073","5"],["0.000729","0.01655768"],["0.000728","0.01733188"],["0.000726","10.24660872"],["0.000725","0.10602411"],["0.000724","0.00475258"],["0.000723","23.50723135"],["0.000721","0.01206707"],["0.000719","0.01475258"],["0.000714","5.00475258"],["0.000713","0.02233785"],["0.000709","1.312838"],["0.000706","8.52"],["0.000705","0.01261787"],["0.000704","0.00475258"],["0.0007","1.18559555"],["0.000699","0.00475258"],["0.000697","0.01290752"],["0.000694","5.07475258"],["0.000693","7.3"],["0.00069","12"],["0.000689","0.01795983"],["0.000684","0.00475258"],["0.000683","1.27951543"],["0.000681","0.01351756"],["0.000679","0.00475258"],["0.000674","0.00475258"],["0.000673","0.01383893"],["0.00067","12"],["0.000669","0.00475258"],["0.000665","0.01417189"],["0.000664","0.00475258"],["0.000662","0.18059819"],["0.000659","0.00475258"],["0.000654","0.00475258"],["0.00065","1"],["0.000649","15.00475258"],["0.000644","0.00475258"],["0.000639","0.00475258"],["0.000634","0.00475258"],["0.000629","0.00475258"],["0.000624","0.00475258"],["0.000621","15"],["0.000619","0.00475258"],["0.000614","0.00475258"],["0.000609","0.00475258"],["0.000604","0.00475258"],["0.0006","1"],["0.000599","0.00475258"],["0.000594","0.00475258"],["0.00059","15"],["0.000589","0.00475258"],["0.000584","0.00475258"],["0.00057","15"],["0.00055","20"],["0.00052","25"],["0.000511","0.48171007"],["0.00049","7"],["0.00035","1.00105608"],["0.00022","0.0001"],["0.0002","1"],["0.00011","45.2329709"],["0.0001","5.02893009"],["0.00006","1.89891667"],["0.000028","1.01220208"],["0.000026","0.08875739"],["0.000022","5"],["0.00002","3.138625"],["0.000019","0.52632105"],["0.000018","0.55556111"],["0.000017","0.58824117"],["0.000016","0.62500625"],["0.000015","0.66667333"],["0.000014","1.76467104"],["0.000013","0.76923846"],["0.000012","0.83334166"],["0.000011","0.9091"],["0.00001","955.0907319"],["0.000009","1.11112222"],["0.000008","1.2500125"],["0.000007","1.42858571"],["0.000006","1.66668333"],["0.000005","4.00004"],["0.000004","5.00005"],["0.000003","85.12443332"],["0.000002","10.0001"],["0.00000125","1000"],["0.000001","704.56829209"]],"asks":[["0.000751","18.77635"],["0.000752","22.07469198"],["0.000753","22.29992598"],["0.000754","10.06335116"],["0.000755","0.01266868"],["0.000756","61.06228021"],["0.000758","10.04"],["0.000759","4.12307618"],["0.00076","3.68"],["0.000761","1.36"],["0.000762","3.22"],["0.000763","1.83815982"],["0.000764","5.01712278"],["0.000768","0.01"],["0.000769","0.00475258"],["0.000772","0.01773641"],["0.000773","0.02208215"],["0.000774","0.00475258"],["0.000775","0.07130984"],["0.000779","0.00475258"],["0.00078","0.0292"],["0.000781","0.01732762"],["0.000782","0.01180405"],["0.000784","0.00475258"],["0.000787","0.01"],["0.000789","0.00475258"],["0.00079","0.01693282"],["0.000791","0.01153543"],["0.000792","0.01"],["0.000794","0.00475258"],["0.000798","0.01"],["0.000799","0.02130393"],["0.0008","1.02258572"],["0.000802","2.36389572"],["0.000804","0.00475258"],["0.000806","0.01"],["0.000808","95.92565696"],["0.000809","0.01577758"],["0.000812","0.01"],["0.000814","0.00475258"],["0.000816","95.90947432"],["0.000817","13.39889731"],["0.000818","0.0207824"],["0.000819","0.00475258"],["0.00082","2.31015724"],["0.000824","0.00475258"],["0.000825","0.08130984"],["0.000826","0.01548123"],["0.000827","0.01054771"],["0.000829","0.00475258"],["0.000832","0.00991736"],["0.000834","0.00475258"],["0.000836","0.01681042"],["0.000837","0.01145365"],["0.000838","0.01"],["0.000839","0.00475258"],["0.000844","0.00475258"],["0.000847","0.01"],["0.000849","0.00475258"],["0.00085","1.01530984"],["0.000852","0.16116"],["0.000854","0.00475258"],["0.000855","0.01"],["0.000859","3.2154947"],["0.000861","0.21818795"],["0.000864","0.01475258"],["0.000869","0.00475258"],["0.00087","4.12584856"],["0.000872","0.01"],["0.000874","0.00475258"],["0.000875","0.07130984"],["0.000879","0.00475258"],["0.000881","0.01"],["0.000884","0.00475258"],["0.000889","0.01475258"],["0.000891","0.50959154"],["0.000894","0.00475258"],["0.000896","0.01"],["0.000897","0.1"],["0.000899","0.00475258"],["0.0009","16.38731149"],["0.000901","0.01"],["0.000903","1"],["0.000904","0.00475258"],["0.000905","0.83681469"],["0.000907","0.00999883"],["0.000909","0.00475258"],["0.000911","0.01"],["0.000912","0.01"],["0.000914","0.00475258"],["0.000915","0.82681469"],["0.000916","0.01"],["0.000919","0.01475258"],["0.000923","0.01"],["0.000924","0.00475258"],["0.000925","0.07130984"],["0.000926","0.82681469"],["0.000929","0.00475258"],["0.000932","0.01184622"],["0.000934","0.00475258"]]}}
2024-01-01T00:00:01.5612631Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LTC-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201084,"sequence":"430480590","bids":[["72.75","28.9424"],["72.74","38.2384"],["72.72","9.321"],["72.58","27.4162"],["72.57","1.0663"],["72.46","16.5567"],["72.25","0.0041"],["72.24","0.012"],["72.16","0.0024"],["72.15","19.0644"],["72.14","0.9413"],["72.13","0.562"],["72.04","0.0039"],["72.01","5.5542"],["71.97","47.4066"],["71.96","0.0184"],["71.95","0.0058"],["71.6","0.0161"],["71.59","0.0039"],["71.58","0.562"],["71.5","0.0024"],["71.44","0.1678"],["71.43","0.4123"],["71.38","0.0184"],["71.31","0.0058"],["71.14","0.0039"],["71.11","2.0111"],["71.03","0.5671"],["71","0.0985"],["70.96","0.012"],["70.95","0.0041"],["70.94","0.0027"],["70.84","0.0024"],["70.8","0.0184"],["70.71","0.4123"],["70.69","0.0039"],["70.67","0.0058"],["70.62","0.1678"],["70.48","0.565"],["70.32","0.012"],["70.3","0.0041"],["70.24","0.0039"],["70.22","0.0184"],["70.18","0.0024"],["70.03","0.0058"],["70","13.1441"],["69.93","0.562"],["69.9","0.0027"],["69.8","0.1678"],["69.79","0.0039"],["69.68","0.012"],["69.66","0.0051"],["69.65","0.0041"],["69.64","0.0184"],["69.57","3.0838"],["69.52","0.0024"],["69.39","0.0058"],["69.38","0.562"],["69.34","0.0039"],["69.3","0.4123"],["69.25","0.0777"],["69.2","0.003"],["69.07","0.1871"],["69.06","0.0184"],["69.04","0.012"],["69","0.0041"],["68.98","8.8662"],["68.91","0.0015"],["68.89","0.0039"],["68.86","0.0051"],["68.83","0.562"],["68.75","0.0058"],["68.61","0.4123"],["68.57","0.033"],["68.48","0.0184"],["68.44","0.0039"],["68.4","0.012"],["68.37","0.033"],["68.35","0.0041"],["68.29","0.0051"],["68.28","0.562"],["68.2","0.0024"],["68.16","0.1678"],["68.11","0.0058"],["68.05","0.0208"],["68.03","133.7645"],["68.02","4.7308"],["67.99","0.0039"],["67.92","0.003"],["67.91","0.4123"],["67.9","0.0184"],["67.82","0.0027"],["67.76","0.012"],["67.73","0.562"],["67.7","0.0041"],["67.54","0.0063"],["67.5","0.0777"],["67.47","0.0058"],["67.42","0.033"],["67.34","0.1678"]],"asks":[["72.84","11.4591"],["72.88","7.875"],["72.89","2.7528"],["72.94","6.7404"],["72.95","27.32"],["72.96","34.445"],["73","1.9002"],["73.01","12.7215"],["73.02","0.0027"],["73.04","0.003"],["73.08","0.1678"],["73.12","0.0184"],["73.13","3.3006"],["73.23","0.5678"],["73.39","0.0039"],["73.48","0.0024"],["73.52","0.012"],["73.55","0.0041"],["73.61","13.3157"],["73.7","0.0531"],["73.75","0.4075"],["73.77","0.0051"],["73.78","0.562"],["73.84","0.0039"],["73.87","0.0058"],["73.9","0.1678"],["74.06","0.0027"],["74.14","0.0024"],["74.16","0.012"],["74.2","0.0041"],["74.25","2.1144"],["74.28","0.0184"],["74.29","0.0039"],["74.32","0.0377"],["74.33","0.562"],["74.5","0.4852"],["74.51","0.0058"],["74.72","0.1678"],["74.74","0.0039"],["74.8","0.0144"],["74.85","0.0041"],["74.86","0.0184"],["74.88","0.562"],["74.94","0.0347"],["75","1"],["75.1","0.0027"],["75.14","0.0051"],["75.15","0.0058"],["75.19","0.0039"],["75.25","0.4075"],["75.43","0.562"],["75.44","0.0304"],["75.46","0.0024"],["75.5","0.0041"],["75.54","0.1678"],["75.56","0.0347"],["75.6","0.003"],["75.64","0.0039"],["75.79","0.0058"],["75.8","3.0936"],["75.81","0.1871"],["75.97","0.033"],["75.98","0.562"],["76.01","0.4075"],["76.02","0.0184"],["76.08","0.012"],["76.09","0.0039"],["76.12","0.0024"],["76.14","0.0027"],["76.15","0.0041"],["76.18","0.0347"],["76.25","0.0777"],["76.36","0.1678"],["76.43","0.0058"],["76.47","6"],["76.51","0.0051"],["76.53","0.562"],["76.54","0.0039"],["76.6","0.0184"],["76.72","0.012"],["76.78","0.4099"],["76.8","0.0388"],["76.88","0.003"],["76.9","0.0208"],["76.92","0.033"],["76.99","0.0039"],["77.07","0.0058"],["77.08","0.562"],["77.18","0.1889"],["77.36","0.012"],["77.41","0.02"],["77.42","0.0347"],["77.44","0.0063"],["77.45","0.0041"],["77.55","0.4075"],["77.63","0.562"],["77.71","0.0058"],["77.76","0.0223"],["77.88","0.0051"],["77.89","0.0039"]]}}
2024-01-01T00:00:01.5623754Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:STX-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201192,"sequence":"156203328","bids":[["0.00003541","70.8367"],["0.0000354","0.9279"],["0.00003539","5.8343"],["0.00003536","20.7558"],["0.00003535","0.1457"],["0.00003534","5812.9576"],["0.00003533","2831.7358"],["0.00003532","3397.3322"],["0.00003531","1132.6498"],["0.0000353","1699.6959"],["0.00003529","150.1784"],["0.00003526","3.3641"],["0.00003525","19.6692"],["0.00003524","0.1666"],["0.00003522","29.9169"],["0.00003521","25.7857"],["0.0000352","12.4144"],["0.00003519","8.2746"],["0.00003517","44.9193"],["0.00003516","2.7684"],["0.00003515","121.5264"],["0.00003514","1.6156"],["0.00003513","62.395"],["0.00003512","5.0601"],["0.00003511","0.8367"],["0.00003509","18.0037"],["0.00003507","340.0184"],["0.00003506","0.7157"],["0.00003505","1.5404"],["0.00003504","20.7783"],["0.00003503","6.3602"],["0.00003502","0.8444"],["0.00003501","2830.077"],["0.000035","0.9987"],["0.00003499","0.8896"],["0.00003498","1.1654"],["0.00003497","1.7968"],["0.00003496","225.5391"],["0.00003495","0.4015"],["0.00003494","2.1482"],["0.00003492","2.0425"],["0.00003491","37.27"],["0.0000349","0.1457"],["0.00003489","4.0365"],["0.00003488","0.7742"],["0.00003487","26.1252"],["0.00003486","36.7296"],["0.00003485","7.5604"],["0.00003484","0.9324"],["0.00003483","19.7343"],["0.00003482","18.363"],["0.00003481","1.2991"],["0.0000348","122.3367"],["0.00003479","8.9265"],["0.00003478","0.3334"],["0.00003476","1.4471"],["0.00003475","0.4711"],["0.00003473","20.3662"],["0.00003471","0.7742"],["0.00003469","3.7081"],["0.00003468","2.5203"],["0.00003467","0.1666"],["0.00003466","321.7283"],["0.00003465","33.9276"],["0.00003464","0.189"],["0.00003463","149.464"],["0.00003462","31.5037"],["0.00003461","0.725"],["0.0000346","0.3334"],["0.00003459","0.5315"],["0.00003458","69.6886"],["0.00003457","1.2163"],["0.00003456","0.1239"],["0.00003455","37.5156"],["0.00003454","0.7742"],["0.00003453","28.111"],["0.00003452","0.1725"],["0.00003451","3.4772"],["0.0000345","26.6837"],["0.00003449","4.1302"],["0.00003448","2.2091"],["0.00003446","1.1992"],["0.00003445","123.0857"],["0.00003444","71.8149"],["0.00003442","26.1124"],["0.00003441","19.5453"],["0.00003439","2527.5731"],["0.00003438","1.3588"],["0.00003437","3.676"],["0.00003436","2.2926"],["0.00003434","0.3593"],["0.00003433","14.2688"],["0.00003432","0.2122"],["0.00003431","5.7914"],["0.0000343","72.8214"],["0.00003429","2.1466"],["0.00003428","18.0037"],["0.00003427","9.0974"],["0.00003426","0.7619"],["0.00003425","0.5996"]],"asks":[["0.00003555","767.381"],["0.00003556","322"],["0.00003559","1.2521"],["0.00003562","0.5259"],["0.00003565","8.2746"],["0.00003567","19.5453"],["0.00003568","0.3334"],["0.00003569","25.4074"],["0.0000357","0.7939"],["0.00003571","0.1239"],["0.00003573","0.7742"],["0.00003574","35.4519"],["0.00003578","11.6922"],["0.00003579","19.5119"],["0.0000358","0.2089"],["0.00003581","0.1666"],["0.00003582","0.7619"],["0.00003584","1.7968"],["0.00003585","127.3139"],["0.00003586","0.8034"],["0.00003587","4.9254"],["0.00003588","29.3535"],["0.00003589","24.8841"],["0.0000359","19.4069"],["0.00003591","0.4711"],["0.00003592","42.3918"],["0.00003593","5.2326"],["0.00003594","17.175"],["0.00003595","170.8311"],["0.00003596","0.7253"],["0.00003597","0.189"],["0.00003598","1.225"],["0.000036","1.1653"],["0.00003601","0.8367"],["0.00003603","1.2411"],["0.00003604","0.3334"],["0.00003606","1.3828"],["0.00003607","11.9181"],["0.00003609","88.4409"],["0.0000361","171.0571"],["0.00003611","13.844"],["0.00003613","2.566"],["0.00003614","0.7389"],["0.00003616","1.7563"],["0.00003617","18.1276"],["0.00003619","0.1666"],["0.0000362","139.1492"],["0.00003621","26.1693"],["0.00003622","2.3967"],["0.00003623","24.8841"],["0.00003624","4.8061"],["0.00003625","0.7453"],["0.00003626","3.8111"],["0.00003627","16.8167"],["0.00003628","206.8569"],["0.00003629","17.7186"],["0.0000363","36.5964"],["0.00003631","1.3682"],["0.00003632","1.2411"],["0.00003634","8.2746"],["0.00003635","0.189"],["0.00003636","11.8692"],["0.00003637","1.1988"],["0.00003638","0.1666"],["0.0000364","0.842"],["0.00003641","20.2861"],["0.00003642","2.5749"],["0.00003644","18.0037"],["0.00003646","1.7762"],["0.00003647","30.4675"],["0.00003649","0.4711"],["0.0000365","2.1889"],["0.00003651","29.0868"],["0.00003653","3.9562"],["0.00003654","0.189"],["0.00003655","121.5264"],["0.00003657","33.3253"],["0.00003658","1.1076"],["0.00003659","57.0018"],["0.0000366","1.5361"],["0.00003661","147.5015"],["0.00003663","1.3057"],["0.00003664","67.863"],["0.00003665","11.7435"],["0.00003666","17.6801"],["0.00003668","2.0425"],["0.00003669","16.3603"],["0.0000367","0.1457"],["0.00003671","19.8005"],["0.00003672","39.0572"],["0.00003673","25.5964"],["0.00003674","5.5916"],["0.00003675","0.7742"],["0.00003676","4.0899"],["0.00003677","1.9874"],["0.00003678","2.7928"],["0.00003679","0.2089"],["0.0000368","8.2746"],["0.00003686","60.591"],["0.00003687","0.1725"]]}}
2024-01-01T00:00:01.5625311Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BNB-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201296,"sequence":"520767157","bids":[["0.0073742","0.5654"],["0.0073741","0.8625"],["0.007373","0.23"],["0.0073724","1.725"],["0.0073675","6.7011"],["0.0073669","0.0015"],["0.0073659","3.3487"],["0.0073655","0.125"],["0.0073638","0.0191"],["0.007363","0.0077"],["0.0073589","0.01"],["0.0073573","0.4267"],["0.0073559","0.0018"],["0.007355","2.2573"],["0.007353","2.2701"],["0.007344","0.0023"],["0.00734","3.3944"],["0.0073389","0.002"],["0.007338","0.0086"],["0.0073355","0.0059"],["0.0073337","0.0191"],["0.0073318","0.0028"],["0.0073305","0.0017"],["0.0073282","0.005"],["0.0073277","0.0015"],["0.0073267","0.0077"],["0.0073264","0.0069"],["0.0073251","0.4278"],["0.0073211","0.0353"],["0.0073184","0.0027"],["0.0073181","0.0016"],["0.0073108","0.0023"],["0.0073088","0.0315"],["0.0073081","0.0018"],["0.0073049","0.0023"],["0.0073038","0.0193"],["0.0073035","0.9803"],["0.0073013","0.0076"],["0.0073","1.07"],["0.0072982","1.6277"],["0.0072975","0.005"],["0.0072963","0.0018"],["0.0072944","0.0059"],["0.0072937","0.0012"],["0.0072936","0.0022"],["0.007293","0.4323"],["0.0072919","0.0035"],["0.0072915","0.0029"],["0.0072904","0.0077"],["0.0072903","0.0077"],["0.0072891","0.0012"],["0.0072885","0.0015"],["0.0072882","0.0028"],["0.0072876","13.5845"],["0.0072843","0.0109"],["0.007283","0.0208"],["0.0072806","0.0086"],["0.00728","0.0396"],["0.0072784","0.0069"],["0.0072771","1.3753"],["0.0072764","0.1648"],["0.0072762","0.0014"],["0.0072761","0.0032"],["0.0072757","0.0035"],["0.0072751","0.0012"],["0.0072741","0.0077"],["0.007274","0.022"],["0.0072717","0.0016"],["0.0072711","0.0012"],["0.0072682","0.011"],["0.0072668","0.005"],["0.0072663","0.0163"],["0.0072658","0.0023"],["0.0072624","0.0012"],["0.0072611","0.7916"],["0.0072603","0.0018"],["0.00726","0.0219"],["0.0072595","0.0035"],["0.0072591","0.0052"],["0.007258","0.0078"],["0.0072579","0.0125"],["0.0072578","0.0353"],["0.0072546","0.0017"],["0.0072541","0.0077"],["0.0072533","0.0059"],["0.007252","0.011"],["0.00725","0.0317"],["0.0072497","0.018"],["0.0072493","0.0015"],["0.0072476","0.015"],["0.0072471","0.002"],["0.0072462","0.0076"],["0.0072448","0.0028"],["0.0072443","0.0194"],["0.0072442","0.0023"],["0.0072433","0.0035"],["0.0072423","0.016"],["0.0072418","0.0078"],["0.0072385","0.0285"],["0.0072379","0.0017"]],"asks":[["0.0073799","0.0486"],["0.00738","3.3486"],["0.0073825","0.23"],["0.007383","6.7013"],["0.0073838","6.6817"],["0.0073844","2.6327"],["0.0073899","0.125"],["0.0074072","0.0027"],["0.0074084","0.0014"],["0.0074109","0.0016"],["0.0074127","0.0075"],["0.0074168","0.0022"],["0.0074177","0.0059"],["0.0074198","0.0028"],["0.0074203","0.005"],["0.0074221","23.1755"],["0.0074222","0.4266"],["0.0074235","0.0068"],["0.0074243","0.019"],["0.0074244","0.0258"],["0.0074257","0.0012"],["0.0074283","0.1669"],["0.0074307","0.002"],["0.0074356","0.0077"],["0.0074359","0.0162"],["0.0074403","0.0012"],["0.007444","0.0023"],["0.0074453","0.0015"],["0.0074477","0.0353"],["0.007451","0.0127"],["0.0074515","0.0018"],["0.0074516","0.0027"],["0.0074517","0.4182"],["0.007452","0.3451"],["0.0074526","1.5075"],["0.0074528","0.0086"],["0.0074529","0.0012"],["0.007453","0.0205"],["0.0074547","0.0189"],["0.0074549","0.4232"],["0.0074572","0.1571"],["0.0074573","0.0016"],["0.0074587","0.0591"],["0.0074588","0.0059"],["0.00746","3.3944"],["0.0074613","0.0023"],["0.0074633","0.0018"],["0.0074642","0.0028"],["0.0074672","0.0012"],["0.007469","0.0074"],["0.0074719","0.0077"],["0.0074725","0.0068"],["0.0074745","0.0014"],["0.0074766","0.002"],["0.0074784","0.0022"],["0.0074794","0.0311"],["0.0074817","0.005"],["0.0074823","0.0017"],["0.0074845","0.0015"],["0.0074853","0.0189"],["0.0074877","0.4208"],["0.007495","0.355"],["0.007496","0.0027"],["0.0074984","0.0248"],["0.0074985","0.0013"],["0.0074993","0.0018"],["0.0074999","0.0059"],["0.0075","1.1444"],["0.0075004","0.0023"],["0.0075009","0.0062"],["0.007503","0.0012"],["0.0075037","0.0016"],["0.0075057","0.0035"],["0.0075082","0.0077"],["0.0075089","0.399"],["0.0075102","0.0086"],["0.0075106","0.0023"],["0.007511","0.0353"],["0.0075119","1.3549"],["0.0075124","0.005"],["0.0075136","0.0012"],["0.0075146","0.015"],["0.007516","0.0188"],["0.00752","3.3944"],["0.0075206","0.4183"],["0.0075218","0.0067"],["0.0075222","0.016"],["0.0075225","0.002"],["0.0075229","0.2415"],["0.0075237","0.0015"],["0.0075247","0.025"],["0.0075258","0.0074"],["0.0075287","0.1669"],["0.0075291","0.1879"],["0.0075294","0.0397"],["0.0075333","0.0146"],["0.0075395","0.0226"],["0.00754","0.4758"],["0.0075404","0.0027"],["0.0075406","0.0014"]]}}
2024-01-01T00:00:01.5663571Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DSLA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201301,"sequence":"183829740","bids":[["0.0012561","4645.3087"],["0.0012557","179.5212"],["0.0012526","14045.2532"],["0.0012525","354.9737"],["0.0012512","456.6357"],["0.0012509","2435.9085"],["0.00125","412.1086"],["0.0012497","2798.8864"],["0.0012487","52309.0414"],["0.0012486","121126.6869"],["0.0012484","3302.5245"],["0.0012482","57458.4576"],["0.0012479","2540.5386"],["0.0012467","845.9784"],["0.0012466","320.4396"],["0.0012462","5732.7414"],["0.001246","13396.5875"],["0.0012456","78024.4216"],["0.0012455","87713.8652"],["0.0012445","260.3124"],["0.0012439","114846.1635"],["0.0012427","4645.3087"],["0.0012424","227.4651"],["0.0012423","179.5212"],["0.001241","19957.4023"],["0.0012408","14393.1341"],["0.0012388","4318.6703"],["0.0012379","2435.9085"],["0.0012375","412.1086"],["0.0012372","11925.021"],["0.0012364","17331.7861"],["0.001236","1669.4757"],["0.0012355","1895.295"],["0.0012336","657.41"],["0.0012332","147.1355"],["0.0012331","1171.8761"],["0.0012329","845.9784"],["0.0012323","1542.7577"],["0.0012317","76000"],["0.0012315","14873.8047"],["0.0012309","260.3124"],["0.0012308","369.37"],["0.0012295","13396.5875"],["0.0012293","4645.3087"],["0.0012289","179.5212"],["0.0012287","5844.6821"],["0.0012284","2798.8864"],["0.001226","11925.021"],["0.0012259","6125.0206"],["0.0012255","73000"],["0.0012253","73000"],["0.001225","412.1086"],["0.0012249","2435.9085"],["0.0012247","45893.417"],["0.0012246","227.4651"],["0.0012228","468.1797"],["0.0012212","568.9258"],["0.001221","1361807.3601"],["0.0012209","14557.0661"],["0.0012191","2388.7361"],["0.0012174","653.9307"],["0.0012173","260.3124"],["0.001217","58931.5093"],["0.0012166","1036.5593"],["0.0012163","320.4396"],["0.0012162","411116.5926"],["0.0012159","4645.3087"],["0.0012155","4498.1915"],["0.0012152","19957.4023"],["0.0012148","11925.021"],["0.0012143","5883.3422"],["0.001213","13396.5875"],["0.0012128","117791.1797"],["0.0012126","1846.0639"],["0.0012125","412.1086"],["0.0012119","2435.9085"],["0.0012117","88423.5843"],["0.0012116","2540.5386"],["0.001211","1651.5276"],["0.0012095","14765.6063"],["0.0012093","1936.3574"],["0.0012091","394.0027"],["0.0012086","147.1355"],["0.0012083","41750.1473"],["0.0012071","2798.8864"],["0.0012068","227.4651"],["0.0012063","17764.2546"],["0.0012059","1542.7577"],["0.0012053","845.9784"],["0.0012044","657.41"],["0.0012037","260.3124"],["0.0012036","11925.021"],["0.0012035","1754.2841"],["0.0012029","183.3049"],["0.0012025","4645.3087"],["0.0012021","179.5212"],["0.001202","41597.3377"],["0.0012006","15256.6137"],["0.0012","3772.8287"],["0.0011998","1171.8761"]],"asks":[["0.0012583","11000"],["0.0012596","31235.7455"],["0.0012597","15000"],["0.0012599","12000"],["0.0012601","15000"],["0.0012608","15000"],["0.0012613","15000"],["0.0012617","6323.662"],["0.0012625","14417.1075"],["0.0012627","15000"],["0.0012628","79532.3497"],["0.0012629","15000"],["0.0012631","15000"],["0.0012633","15000"],["0.0012635","15000"],["0.0012636","26000"],["0.0012641","15000"],["0.0012643","26000"],["0.0012645","123132.4469"],["0.0012691","8179.6"],["0.0012698","8179.5565"],["0.0012701","147.1355"],["0.0012708","11925.021"],["0.001271","5120.4012"],["0.0012717","260.3124"],["0.0012719","1542.7577"],["0.0012736","15693.6598"],["0.0012743","3816.4423"],["0.001275","8179.5793"],["0.0012769","2435.9085"],["0.001278","227.4651"],["0.001279","13396.5875"],["0.001282","11925.021"],["0.0012824","147.1355"],["0.0012825","179.5212"],["0.0012829","4645.3087"],["0.0012851","1542.7577"],["0.0012853","260.3124"],["0.0012854","4318.6703"],["0.0012875","412.1086"],["0.0012878","1782.8818"],["0.0012881","845.9784"],["0.0012899","2435.9085"],["0.001292","657.41"],["0.0012923","2798.8864"],["0.0012925","5293.7677"],["0.0012926","19957.4023"],["0.0012932","3869.0456"],["0.0012947","147.1355"],["0.001295","76253.9197"],["0.0012951","526096.6518"],["0.0012955","13396.5875"],["0.0012958","227.4651"],["0.0012959","541.9689"],["0.0012963","4645.3087"],["0.0012979","5698.136"],["0.001298","568.9258"],["0.0012983","1542.7577"],["0.0012987","1002.2771"],["0.0012989","260.3124"],["0.0012996","653.9307"],["0.0012997","1171.8761"],["0.0012999","58000"],["0.0013","174468.1107"],["0.0013006","14500.5466"],["0.0013008","1545.4861"],["0.0013019","845.9784"],["0.0013028","743.4172"],["0.0013029","2435.9085"],["0.0013033","9719.2326"],["0.0013044","11925.021"],["0.0013051","16909.193"],["0.001307","147.1355"],["0.0013072","320.4396"],["0.0013087","4318.6703"],["0.0013093","179.5212"],["0.0013097","4645.3087"],["0.0013099","446.701"],["0.0013104","1126.8183"],["0.001311","14029.0658"],["0.0013115","1542.7577"],["0.001312","13396.5875"],["0.0013125","672.421"],["0.0013135","111974.5593"],["0.0013136","3026.3515"],["0.0013137","55657.5622"],["0.0013139","1782.8818"],["0.0013152","5920.2577"],["0.0013156","11925.021"],["0.0013157","845.9784"],["0.0013159","2435.9085"],["0.0013171","5586.1618"],["0.0013175","4606.5129"],["0.0013176","743.4172"],["0.0013184","75979.6229"],["0.0013193","147.1355"],["0.0013205","2540.5386"],["0.0013211","83685.7432"],["0.0013212","657.41"],["0.0013225","183.3049"]]}}
2024-01-01T00:00:01.5677589Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ETH-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201066,"sequence":"4554102154","bids":[["2282.25","8.259351"],["2282.24","1.1076494"],["2282.23","0.2694312"],["2282.22","0.1134572"],["2282.21","0.0834511"],["2282.2","0.0834511"],["2282.18","3.1669022"],["2282.17","0.0085331"],["2282.14","0.3338044"],["2282.07","0.4005661"],["2282.06","0.6676088"],["2281.99","2.1916663"],["2281.95","3"],["2281.9","1.6842513"],["2281.88","2.2743132"],["2281.87","3.9574229"],["2281.83","0.4492999"],["2281.82","3.505428"],["2281.81","0.4492999"],["2281.73","0.0387"],["2281.72","3"],["2281.68","3.4597587"],["2281.67","1.8897129"],["2281.65","5.7662643"],["2281.64","0.0039879"],["2281.58","3.3279292"],["2281.46","0.4009002"],["2281.44","0.007"],["2281.41","0.668167"],["2281.16","1.8000005"],["2281.15","1.972979"],["2281.12","3"],["2281.08","0.0395"],["2281.06","0.7533534"],["2281.04","2.1045115"],["2281.03","0.3509855"],["2281","3.507518"],["2280.97","0.0069"],["2280.95","3.2045231"],["2280.94","5.3408704"],["2280.91","0.5572179"],["2280.83","1.3420487"],["2280.8","0.4384"],["2280.78","27.0998796"],["2280.75","45.2832441"],["2280.69","0.4573643"],["2280.63","1.8000002"],["2280.62","3"],["2280.47","0.0063"],["2280.44","0.5473862"],["2280.43","0.0368"],["2280.41","0.9123099"],["2280.33","0.9148199"],["2280.31","12.4800319"],["2280.3","45.3346014"],["2280.25","0.9260974"],["2280.12","2.4635932"],["2280.11","1.972979"],["2280.09","27.2792016"],["2280.01","3"],["2279.98","0.2354322"],["2279.85","0.8503407"],["2279.84","1.7610073"],["2279.83","1.7610073"],["2279.77","1.4088059"],["2279.69","0.4574099"],["2279.66","10.6817408"],["2279.59","0.4121299"],["2279.52","3"],["2279.17","0.1369409"],["2279.13","0.3845"],["2279.1","2.379703"],["2278.92","27.2792016"],["2278.76","3"],["2278.55","2.2196264"],["2278.54","0.2287328"],["2278.48","1.3166664"],["2278.37","80.4333269"],["2278.25","0.4574251"],["2278.17","10"],["2277.69","3"],["2277.63","0.1"],["2277.36","56.4738249"],["2276.9","3"],["2276.68","0.0013177"],["2276.59","3"],["2276.16","1.3180041"],["2275.71","0.3845"],["2275.23","3"],["2275","0.2197802"],["2274.85","3"],["2274.59","0.045"],["2274.58","230.496"],["2273.99","3"],["2273.8","0.0024464"],["2273.79","0.0011453"],["2273.66","3"],["2273.6","0.0034838"],["2273.4","0.0005911"],["2273.36","3"]],"asks":[["2282.26","0.2199094"],["2282.27","0.0834511"],["2282.28","26.5003106"],["2282.29","3.505428"],["2282.3","0.1669022"],["2282.31","0.9588766"],["2282.34","0.3338044"],["2282.35","3.3497636"],["2282.41","1.952715"],["2282.42","1.1904753"],["2282.43","0.9260974"],["2282.57","1.2289881"],["2282.58","1.3352176"],["2282.59","0.7130951"],["2282.62","0.9260974"],["2282.63","3.6467041"],["2282.64","0.7404397"],["2282.65","11.2783307"],["2282.66","9.2455219"],["2282.67","0.5587299"],["2282.68","5.7103035"],["2282.69","46.0100888"],["2282.77","0.3509855"],["2282.78","0.8052298"],["2282.79","0.8"],["2282.83","1.3420487"],["2282.85","0.9260974"],["2282.87","0.5165108"],["2282.88","1.2967765"],["2282.89","1.6022618"],["2282.9","3.1277989"],["2282.94","0.9260974"],["2282.95","0.9196466"],["2283.06","2.1850051"],["2283.07","3.6416746"],["2283.15","0.4384"],["2283.23","0.0374"],["2283.45","1.8"],["2283.46","3"],["2283.48","0.0069"],["2283.53","3.2045231"],["2283.54","5.3408704"],["2283.67","23.4088269"],["2283.68","42.339954"],["2283.8","0.6641736"],["2283.82","2.1045112"],["2283.83","3.507518"],["2283.87","3.0409"],["2283.88","1.4088059"],["2283.93","0.1553"],["2283.94","1.0568731"],["2283.95","1.7614547"],["2284","0.0599065"],["2284.05","0.0015928"],["2284.1","0.0169643"],["2284.12","1.2883229"],["2284.13","1.7659906"],["2284.16","6.6168799"],["2284.17","0.4117395"],["2284.2","27.2901415"],["2284.22","0.0025379"],["2284.27","3"],["2284.3","0.0095794"],["2284.31","0.914807"],["2284.4","0.0091443"],["2284.5","0.0116437"],["2284.51","0.0021057"],["2284.53","1.8000005"],["2284.54","3"],["2284.55","0.0007062"],["2284.6","0.0198169"],["2284.66","0.065911"],["2284.7","0.0167158"],["2284.73","0.0004923"],["2284.77","3"],["2284.78","0.0032877"],["2284.8","0.0266583"],["2284.82","10.6817408"],["2284.9","0.0169043"],["2284.92","1.971803"],["2284.99","2.2196264"],["2285","6.3680992"],["2285.1","0.0165433"],["2285.13","13.0013"],["2285.15","27.2792016"],["2285.2","0.0673452"],["2285.22","0.0221785"],["2285.25","0.0039941"],["2285.3","0.0359009"],["2285.32","0.0011439"],["2285.35","0.0007038"],["2285.36","0.041402"],["2285.39","0.0004746"],["2285.4","0.0230502"],["2285.42","0.0009595"],["2285.48","0.0007325"],["2285.5","0.0245944"],["2285.57","0.0042446"],["2285.58","0.0010974"],["2285.6","0.1043808"]]}}
2024-01-01T00:00:01.5688273Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CAKE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201180,"sequence":"192885914","bids":[["3.473","100"],["3.472","131"],["3.471","881"],["3.47","31"],["3.469","990.1111"],["3.466","2067.1789"],["3.465","598.8609"],["3.464","301.3538"],["3.463","572.2151"],["3.462","1040.0748"],["3.461","904.7595"],["3.46","13.0002"],["3.459","813.8319"],["3.458","2794.036"],["3.457","1587.1366"],["3.456","58.0663"],["3.455","11.5945"],["3.454","76"],["3.453","0.0553"],["3.452","78.3559"],["3.451","75"],["3.45","1201.5173"],["3.449","876.5684"],["3.448","35.599"],["3.446","35.1431"],["3.445","75"],["3.444","758.1597"],["3.442","5.3157"],["3.441","31.6767"],["3.44","17.4016"],["3.439","53.1823"],["3.438","3994.9726"],["3.437","377.5368"],["3.436","3.1142"],["3.435","3.1478"],["3.434","6.8697"],["3.431","29"],["3.43","39.0318"],["3.429","0.7735"],["3.427","16.3288"],["3.425","0.0595"],["3.424","0.3232"],["3.423","183.2337"],["3.422","183.2337"],["3.421","80.1522"],["3.42","16.0006"],["3.419","9.2666"],["3.418","0.6057"],["3.416","29"],["3.415","20.4829"],["3.414","29"],["3.413","7.6699"],["3.412","2.5195"],["3.411","12"],["3.41","39.3236"],["3.408","41.2301"],["3.407","0.5008"],["3.406","29.2321"],["3.405","10.3365"],["3.404","29.0595"],["3.402","2492.6943"],["3.401","9.3156"],["3.4","799.1376"],["3.399","183.6369"],["3.396","0.5925"],["3.395","2.4245"],["3.394","0.0584"],["3.393","16.1159"],["3.392","150.4877"],["3.391","9.1485"],["3.39","27.2651"],["3.386","46.7597"],["3.385","0.5221"],["3.384","0.2141"],["3.383","9.4247"],["3.382","19.6727"],["3.381","487.1075"],["3.38","13.0254"],["3.377","16.7188"],["3.376","16.3734"],["3.375","16.0063"],["3.373","1.8049"],["3.371","0.0766"],["3.37","23.725"],["3.369","8.3232"],["3.368","5.5728"],["3.367","0.2317"],["3.366","10.0574"],["3.365","31.1182"],["3.364","0.3223"],["3.363","0.4512"],["3.362","2.9728"],["3.361","0.186"],["3.36","19.4022"],["3.359","16.4429"],["3.358","0.3049"],["3.357","0.0766"],["3.356","0.3591"],["3.355","2.963"],["3.354","0.2731"]],"asks":[["3.474","100"],["3.475","362.5"],["3.476","783.4507"],["3.477","534.0675"],["3.478","620.1017"],["3.479","449.21"],["3.48","353.6554"],["3.481","939.5354"],["3.482","620.1017"],["3.483","594.05"],["3.484","50"],["3.485","1557.0782"],["3.486","88"],["3.487","2002.1974"],["3.488","2000.0654"],["3.49","23.9534"],["3.491","76"],["3.492","44.5633"],["3.494","0.2537"],["3.495","40.4245"],["3.497","750.0918"],["3.498","16.6606"],["3.499","0.0584"],["3.5","16.3401"],["3.501","37"],["3.502","368.3187"],["3.506","197.485"],["3.508","0.2517"],["3.509","38.1206"],["3.51","28.754"],["3.512","38"],["3.514","0.5609"],["3.515","11.7093"],["3.516","16.788"],["3.517","0.7353"],["3.518","0.3198"],["3.519","0.1781"],["3.52","18.7329"],["3.521","0.436"],["3.522","0.305"],["3.524","0.6175"],["3.525","11.0818"],["3.526","184.2518"],["3.528","45.3122"],["3.529","0.3172"],["3.53","28.1325"],["3.533","10.6817"],["3.534","15.8891"],["3.535","2.4245"],["3.536","0.2477"],["3.539","25.8516"],["3.54","23.4137"],["3.541","0.0584"],["3.542","0.9413"],["3.543","0.0611"],["3.544","29.4304"],["3.545","3.878"],["3.549","29"],["3.55","34.1132"],["3.551","9.6608"],["3.552","15.7281"],["3.553","183.2337"],["3.554","5.164"],["3.555","26.4245"],["3.556","0.0952"],["3.558","5.2277"],["3.559","0.3205"],["3.56","18.1489"],["3.561","0.7353"],["3.562","0.0584"],["3.563","0.4622"],["3.565","0.8797"],["3.567","0.6469"],["3.568","0.7353"],["3.569","9.1401"],["3.57","38.9853"],["3.571","3.8762"],["3.572","0.0595"],["3.574","1.6149"],["3.575","2.4245"],["3.576","183.6645"],["3.577","0.7324"],["3.58","20.2182"],["3.582","0.2986"],["3.583","0.0584"],["3.584","34.383"],["3.585","0.2259"],["3.586","0.7353"],["3.587","10.8751"],["3.588","37.6152"],["3.59","23.1367"],["3.591","0.4375"],["3.592","0.6996"],["3.593","0.0595"],["3.594","105.0101"],["3.595","5.0027"],["3.596","0.1999"],["3.597","0.3052"],["3.6","44.2546"],["3.601","0.1744"]]}}
2024-01-01T00:00:01.5696904Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ZEC-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201197,"sequence":"114945978","bids":[["2.6065","39.2927"],["2.6051","6.55"],["2.5986","0.0001"],["2.5967","1.509"],["2.5959","0.0001"],["2.4861","12.0669"],["2.2869","20.142"],["1","0.1569"],["0.501","20"],["0.4","0.1"],["0.25","0.0251"],["0.14","0.24"],["0.0866","0.0312"],["0.0865","0.999"],["0.0223","0.1558"],["0.0222","50"],["0.01","1"],["0.0067","0.999"],["0.0025","0.02"],["0.0023","1.8462"],["0.0022","50"],["0.001","178"],["0.0004","5000"],["0.0001","1780"]],"asks":[["2.6584","39.2927"],["2.6585","1.8338"],["2.6586","4.75"],["2.6587","5.0687"],["2.7507","0.3412"],["2.7508","10"],["2.8502","0.3533"],["3.9377","0.0118"],["3.9711","0.0269"],["4","0.4276"],["4.0045","0.0269"],["4.021","0.018"],["4.0379","0.0269"],["4.0551","0.018"],["4.0713","0.0269"],["4.0892","0.018"],["4.1047","0.0269"],["4.1233","0.018"],["4.1381","0.0269"],["4.1574","0.018"],["4.1715","0.0269"],["4.1741","0.17"],["4.1915","0.018"],["4.2049","0.0269"],["4.2256","0.018"],["4.2383","0.0269"],["4.2597","0.018"],["4.2717","0.0269"],["4.2938","0.018"],["4.3051","0.0269"],["4.3099","1.6048"],["4.3279","0.018"],["4.3385","0.0269"],["4.362","0.018"],["4.3719","0.0269"],["4.3961","0.018"],["4.4053","0.0269"],["4.4302","0.018"],["4.4387","0.0269"],["4.4643","0.018"],["4.4721","0.0269"],["4.4984","0.018"],["4.5055","0.0269"],["4.5325","0.018"],["4.5389","0.0269"],["4.5666","0.018"],["4.5723","0.0269"],["4.6007","0.018"],["4.6057","0.0269"],["4.6348","0.018"],["4.6391","0.0269"],["4.6689","0.018"],["4.6725","0.0269"],["4.703","0.018"],["4.7059","0.0269"],["4.7371","0.018"],["4.7393","0.0269"],["4.7712","0.018"],["4.7727","0.0269"],["4.8053","0.018"],["4.8061","0.0269"],["4.8394","0.018"],["4.8395","0.0269"],["4.8729","0.0269"],["4.8735","0.018"],["4.9063","0.0269"],["4.9076","0.018"],["4.9397","0.0269"],["4.9417","0.018"],["4.9731","0.0269"],["4.9758","0.018"],["5.0065","0.0269"],["5.0099","0.018"],["5.0399","0.0269"],["5.044","0.018"],["5.0733","0.0269"],["5.0781","0.018"],["5.1067","0.0269"],["5.1122","0.018"],["5.1162","1.405"],["5.1244","2.2074"],["5.1401","0.0269"],["5.1463","0.018"],["5.1731","0.01"],["5.1735","0.0269"],["5.1804","0.018"],["5.2069","0.0269"],["5.2145","0.018"],["5.2403","0.0269"],["5.2486","0.018"],["5.2557","1.405"],["5.2737","0.0269"],["5.2827","0.018"],["5.3071","0.0269"],["5.3168","0.018"],["5.3405","0.0269"],["5.3509","0.018"],["5.3739","0.0269"],["5.385","0.018"],["5.3952","1.405"]]}}
2024-01-01T00:00:01.5702476Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XDB-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201200,"sequence":"322538296","bids":[["0.00054861","454.2046"],["0.00054811","53000"],["0.00054795","42175.1"],["0.00054794","484.1587"],["0.00054762","200000"],["0.0005476","49402.6921"],["0.00054721","122052.9833"],["0.0005472","580619.3907"],["0.00054719","316.3962"],["0.00054711","438.8163"],["0.00054709","83156.6939"],["0.000547","559819.0153"],["0.00054699","12943.9783"],["0.00054696","42651.5257"],["0.00054687","9144.2125"],["0.0005468","13331.5416"],["0.0005465","425.3075"],["0.00054647","459.6981"],["0.00054639","89586.299"],["0.00054638","107707.8561"],["0.00054635","578.3177"],["0.0005463","1018.7989"],["0.00054627","945.4625"],["0.00054617","971.7808"],["0.00054615","2962.6216"],["0.00054611","574.3763"],["0.00054607","2883.741"],["0.000546","3978.9699"],["0.00054588","454.2046"],["0.00054586","28653.9798"],["0.00054583","14586.8695"],["0.00054581","281.7775"],["0.00054577","30024.8278"],["0.0005457","399.8041"],["0.00054567","305.2704"],["0.0005456","1494.7562"],["0.00054559","984.4437"],["0.00054553","1207.8446"],["0.00054542","123574.8059"],["0.0005454","53061.9152"],["0.00054537","5248.0672"],["0.00054532","256.5962"],["0.0005453","12961.2369"],["0.00054508","4945.3703"],["0.000545","1082632.21"],["0.00054483","1565.8694"],["0.00054476","28275.8544"],["0.00054474","504.0994"],["0.00054461","65840.0376"],["0.00054453","91970.9964"],["0.00054452","644.1596"],["0.00054451","484.1587"],["0.00054447","2029.8676"],["0.00054442","1487.484"],["0.00054429","48000"],["0.00054428","1080834.4177"],["0.00054421","939.144"],["0.00054418","430.0412"],["0.00054404","541.3395"],["0.000544","1334.3871"],["0.00054399","30637.818"],["0.00054393","689.9952"],["0.00054381","316.3962"],["0.00054362","438.8163"],["0.00054359","12943.9783"],["0.0005434","604089.0294"],["0.0005433","398.9689"],["0.00054315","454.2046"],["0.00054314","2070.7035"],["0.00054307","483.3968"],["0.00054306","539.9263"],["0.000543","14061.9258"],["0.00054295","34415.3348"],["0.00054294","21063.4028"],["0.00054267","63272.8674"],["0.0005425","484.4097"],["0.00054242","30275.9296"],["0.00054234","3255.3732"],["0.00054221","2234.1871"],["0.00054217","188883.7082"],["0.00054208","1144.0652"],["0.00054202","6723.58"],["0.000542","14845.4727"],["0.00054198","1200.388"],["0.00054185","8585.1817"],["0.00054181","814160.1791"],["0.0005418","2962.6216"],["0.00054179","1526.6469"],["0.00054173","6597.8145"],["0.00054158","60417.6693"],["0.00054154","32990.3667"],["0.00054145","331.0152"],["0.00054138","5132.9362"],["0.00054131","4401.3291"],["0.0005411","637.596"],["0.00054108","484.1587"],["0.00054107","1290.6517"],["0.00054104","971.7808"],["0.00054096","5562.3553"],["0.0005409","347.7846"]],"asks":[["0.00055077","53000"],["0.00055093","152805.1354"],["0.00055094","48000"],["0.00055147","939.144"],["0.00055199","64842.205"],["0.000552","1334.3871"],["0.00055208","539.9263"],["0.00055238","398.9689"],["0.00055247","30024.8278"],["0.00055264","92.389"],["0.0005528","637.596"],["0.000553","50930"],["0.00055313","1526.6469"],["0.00055337","1565.8694"],["0.00055354","48000"],["0.00055356","59523.0324"],["0.00055367","331.0152"],["0.00055379","12943.9783"],["0.00055395","316.3962"],["0.00055396","99570.831"],["0.00055398","24000"],["0.000554","160291.1836"],["0.00055405","30000"],["0.00055407","454.2046"],["0.00055408","30644.1596"],["0.00055409","438.8163"],["0.00055412","30000"],["0.00055416","334.1652"],["0.00055421","110000"],["0.00055422","186993.664"],["0.00055423","30000"],["0.00055426","30000"],["0.00055442","10685.3045"],["0.00055448","71000"],["0.00055449","350000"],["0.0005545","22075.3702"],["0.0005548","484.1587"],["0.00055485","2962.6216"],["0.000555","133000"],["0.0005551","939.144"],["0.00055514","2661.7427"],["0.00055526","350.691"],["0.00055554","71000"],["0.00055555","597629.0019"],["0.0005556","1100.6889"],["0.00055565","2554.8542"],["0.00055571","984.4437"],["0.00055582","30024.8278"],["0.000556","83539.1472"],["0.00055612","347.7846"],["0.00055616","1144.0652"],["0.00055622","71000"],["0.00055629","71000"],["0.00055632","59227.8198"],["0.00055636","488.7275"],["0.00055643","971.7808"],["0.00055659","539.9263"],["0.0005567","637.596"],["0.00055674","71647.6824"],["0.0005568","454.2046"],["0.00055682","4945.3703"],["0.00055683","2234.1871"],["0.00055692","398.9689"],["0.000557","71560"],["0.00055702","71000"],["0.00055714","51934.7166"],["0.00055719","12943.9783"],["0.0005573","504.0994"],["0.00055733","316.3962"],["0.00055753","729181.8579"],["0.00055757","424245.6382"],["0.00055758","438.8163"],["0.00055764","1565.8694"],["0.0005577","430.0412"],["0.00055777","574.3763"],["0.000558","75708.9699"],["0.00055801","2883.741"],["0.00055823","484.1587"],["0.00055849","689.9952"],["0.00055855","1468.442"],["0.00055873","939.144"],["0.0005588","1526.6469"],["0.00055884","10685.3045"],["0.00055886","644.1596"],["0.00055905","1006.5557"],["0.0005591","58933.3982"],["0.00055917","30024.8278"],["0.0005592","2962.6216"],["0.00055933","33000"],["0.00055952","2661.7427"],["0.00055953","454.2046"],["0.00055954","334.1652"],["0.00055968","1144.0652"],["0.00055978","331.0152"],["0.0005598","1100.6889"],["0.00055981","185124.3358"],["0.00056","2950.5259"],["0.00056009","350.691"],["0.00056026","62327.622"],["0.00056028","21063.4028"]]}}
2024-01-01T00:00:01.5702485Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ZEE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201243,"sequence":"72027354","bids":[["0.03159","2592.2117"],["0.03135","116.9421"],["0.03133","8.4746"],["0.03131","14.5353"],["0.03126","384.2559"],["0.03112","357.5276"],["0.0311","8.4746"],["0.03109","66.5129"],["0.03106","55.5608"],["0.03103","14.5353"],["0.03087","8.4746"],["0.03082","357.5276"],["0.03081","65.4075"],["0.03075","14.5353"],["0.03066","41.2535"],["0.03065","14.3643"],["0.03064","8.4746"],["0.03057","3001.262"],["0.03056","19542.7835"],["0.03053","66.6072"],["0.03052","357.5276"],["0.03048","598.093"],["0.03047","14.5353"],["0.03041","8.4746"],["0.03031","21672.8492"],["0.0303","4250"],["0.03026","42.3442"],["0.03025","275.4406"],["0.03024","14.3643"],["0.03022","357.5276"],["0.03019","14.5353"],["0.03018","8.4746"],["0.03012","2420.6242"],["0.03007","3640.7418"],["0.03001","2623.7315"],["0.03","2064.4229"],["0.02997","1459.8369"],["0.02995","1229.0726"],["0.02992","357.5276"],["0.02991","14.5353"],["0.0299","509.4742"],["0.02987","42.3774"],["0.02983","14.3643"],["0.02977","3100"],["0.02976","1577.4224"],["0.02974","343"],["0.02972","317.9909"],["0.0297","4317.8738"],["0.02969","500"],["0.02965","500"],["0.02963","14.5353"],["0.02962","357.5276"],["0.0296","5000"],["0.02955","1300"],["0.02951","116.8032"],["0.02949","708.4746"],["0.02948","43.4987"],["0.02944","1300"],["0.02943","80.6039"],["0.02942","14.3643"],["0.02941","3600.58"],["0.02938","10.7971"],["0.02935","14.5353"],["0.02934","1869.0407"],["0.02932","357.5276"],["0.02929","1308.817"],["0.02926","8.4746"],["0.02917","116.8032"],["0.02916","70.3992"],["0.0291","5043.5049"],["0.02909","817.2099"],["0.02907","766.3069"],["0.02903","8.4746"],["0.02902","357.5276"],["0.02901","14.3643"],["0.0289","207.6003"],["0.02889","71.7151"],["0.02887","2601.8839"],["0.02883","116.8032"],["0.0288","8.4746"],["0.02879","354.1923"],["0.02876","2014.4493"],["0.02873","4039.8282"],["0.02872","402.1837"],["0.02863","70.3374"],["0.0286","14.3643"],["0.02857","8.4746"],["0.02851","14.5353"],["0.0285","6155.2285"],["0.02849","116.8032"],["0.02842","357.5276"],["0.02835","44.6312"],["0.02834","8.4746"],["0.02823","14.5353"],["0.02819","14.3643"],["0.02815","116.8032"],["0.02812","3416.9841"],["0.02811","8.4746"],["0.028","50000"],["0.02798","45.8116"]],"asks":[["0.03166","363.9882"],["0.03167","65.2949"],["0.03172","357.5276"],["0.03179","8.4746"],["0.03187","14.5353"],["0.03188","1775.3086"],["0.03189","41.1029"],["0.03196","64.1098"],["0.03202","366.0022"],["0.03215","14.5353"],["0.03225","71.4315"],["0.03229","14.3643"],["0.03231","40.0343"],["0.03232","357.5276"],["0.03243","14.5353"],["0.03248","8.4746"],["0.0325","1220"],["0.03255","63.9473"],["0.03256","2400"],["0.03258","2400"],["0.0326","2400"],["0.03262","357.5276"],["0.0327","14.3643"],["0.03271","23.0099"],["0.03274","39.9234"],["0.0328","640"],["0.03285","62.7794"],["0.03292","357.5276"],["0.03294","8.4746"],["0.03295","207.6003"],["0.03299","14.5353"],["0.03302","182.1298"],["0.03311","14.3643"],["0.03315","61.643"],["0.03317","47.3629"],["0.03322","357.5276"],["0.03327","194.8618"],["0.0334","8.4746"],["0.03345","60.5374"],["0.0335","610"],["0.03352","371.8919"],["0.03355","14.5353"],["0.0336","314.834"],["0.03361","39.0887"],["0.03363","8.4746"],["0.03376","61.4249"],["0.03382","301.0415"],["0.03383","14.5353"],["0.03386","8.4746"],["0.03393","465.5133"],["0.03405","38.5835"],["0.03407","60.3072"],["0.03409","273.243"],["0.03411","14.5353"],["0.03412","357.5276"],["0.03426","563.9362"],["0.0343","207.6003"],["0.03432","8.4746"],["0.03434","14.3643"],["0.03438","59.2196"],["0.03439","14.5353"],["0.03442","8.8602"],["0.0345","37.6228"],["0.03455","8.4746"],["0.03459","676.7235"],["0.03467","14.5353"],["0.03472","357.5276"],["0.03475","14.3643"],["0.03478","8.4746"],["0.03492","789.5107"],["0.03495","14.5353"],["0.03496","37.4578"],["0.03501","8.4746"],["0.03502","357.5276"],["0.03516","14.3643"],["0.03523","14.5353"],["0.03524","8.4746"],["0.03525","902.298"],["0.03532","357.5276"],["0.03542","36.4848"],["0.03547","8.4746"],["0.03551","14.5353"],["0.03557","14.3643"],["0.03558","1015.0852"],["0.03562","357.5276"],["0.03565","207.6003"],["0.0357","8.4746"],["0.03579","14.5353"],["0.03589","36.312"],["0.03591","1127.8725"],["0.03592","357.5276"],["0.03593","8.4746"],["0.03598","14.3643"],["0.036","11390.8799"],["0.03607","14.5353"],["0.03616","8.4746"],["0.03622","357.5276"],["0.03624","1240.6597"],["0.03635","14.5353"],["0.03639","14.3643"]]}}
2024-01-01T00:00:01.5728455Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRIAS-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201333,"sequence":"186519830","bids":[["0.00036063","0.0115"],["0.00036061","0.1602"],["0.00036039","0.1241"],["0.00035994","0.7081"],["0.00035984","3.4"],["0.00035979","0.3381"],["0.00035969","5.3049"],["0.00035966","12.9278"],["0.00035945","0.5404"],["0.00035944","0.991"],["0.00035909","72.3416"],["0.000359","0.5579"],["0.00035893","0.159"],["0.00035868","0.1241"],["0.00035857","0.125"],["0.00035791","0.8201"],["0.0003579","0.1602"],["0.00035784","5.7843"],["0.00035767","0.5404"],["0.0003575","0.1371"],["0.00035748","6.5566"],["0.00035716","0.8321"],["0.00035713","0.159"],["0.00035697","0.1241"],["0.00035689","3.1691"],["0.00035646","0.3381"],["0.00035608","131.2194"],["0.00035589","0.5404"],["0.00035579","0.125"],["0.0003556","0.7081"],["0.00035551","0.123"],["0.00035533","0.159"],["0.00035528","43.9405"],["0.00035526","0.1241"],["0.00035519","0.1602"],["0.00035511","33.4542"],["0.00035455","279.2224"],["0.00035438","0.1371"],["0.00035411","0.5404"],["0.00035361","0.8201"],["0.00035355","0.1241"],["0.00035353","0.159"],["0.00035313","0.3381"],["0.00035301","0.125"],["0.00035248","0.1602"],["0.00035233","0.5404"],["0.00035184","0.1241"],["0.00035173","0.159"],["0.00035161","0.991"],["0.0003516","3.2168"],["0.00035126","0.7081"],["0.00035125","0.1371"],["0.00035055","0.5404"],["0.00035023","0.125"],["0.00035013","0.1241"],["0.00035","253.7863"],["0.00034993","0.159"],["0.0003498","0.3381"],["0.00034977","0.1602"],["0.00034954","0.123"],["0.00034931","0.8201"],["0.00034902","43.9405"],["0.00034877","0.5404"],["0.00034871","0.8321"],["0.00034842","0.1241"],["0.00034813","0.2961"],["0.00034745","0.125"],["0.00034706","0.1602"],["0.00034699","0.5404"],["0.00034692","0.7081"],["0.00034671","0.1241"],["0.00034647","0.3381"],["0.00034639","0.9615"],["0.00034633","0.159"],["0.00034521","0.5404"],["0.00034501","0.8201"],["0.000345","0.2612"],["0.00034467","0.125"],["0.00034465","70.61"],["0.00034453","0.159"],["0.00034435","0.1602"],["0.00034378","0.991"],["0.00034357","0.123"],["0.00034343","0.5404"],["0.00034332","0.1387"],["0.00034329","0.1241"],["0.00034314","0.3381"],["0.00034276","43.9405"],["0.00034273","0.159"],["0.00034258","0.7081"],["0.00034189","0.125"],["0.00034188","0.1371"],["0.00034165","0.5404"],["0.00034164","0.1602"],["0.00034158","0.1241"],["0.00034126","3.3143"],["0.00034093","0.159"],["0.00034071","0.8201"],["0.00034026","0.8321"],["0.0003401","14.7015"]],"asks":[["0.00036233","14.25"],["0.00036235","3.4"],["0.00036253","0.159"],["0.00036301","0.5404"],["0.00036381","0.1241"],["0.00036413","0.125"],["0.00036433","0.159"],["0.00036479","0.5404"],["0.00036552","0.1241"],["0.00036602","3.072"],["0.00036603","0.1602"],["0.00036613","0.159"],["0.00036645","0.3381"],["0.00036651","0.8201"],["0.00036657","0.5404"],["0.00036688","0.1371"],["0.00036691","0.125"],["0.00036723","0.1241"],["0.00036745","0.123"],["0.0003678","43.9405"],["0.00036792","0.4148"],["0.00036793","0.159"],["0.00036835","0.5404"],["0.00036841","3.1221"],["0.00036862","0.7081"],["0.00036874","0.1602"],["0.00036894","0.1241"],["0.00036915","6.4572"],["0.00036969","0.125"],["0.00036973","0.159"],["0.00036978","0.3381"],["0.00037","2.8557"],["0.00037013","0.5404"],["0.00037065","0.1241"],["0.00037081","0.8201"],["0.00037124","19.1995"],["0.00037145","0.1602"],["0.00037153","0.159"],["0.00037191","0.5404"],["0.00037247","0.125"],["0.00037296","0.7081"],["0.00037311","0.3381"],["0.00037313","0.1371"],["0.00037333","0.159"],["0.00037342","0.123"],["0.00037369","0.5404"],["0.00037396","3.0759"],["0.00037406","44.7726"],["0.00037416","0.1602"],["0.00037482","6.3595"],["0.0003751","0.991"],["0.00037511","0.8201"],["0.00037513","0.159"],["0.00037525","0.125"],["0.00037547","0.5404"],["0.00037625","0.1371"],["0.00037644","0.3381"],["0.00037675","71.4368"],["0.00037676","18.9181"],["0.00037687","0.1602"],["0.00037693","0.159"],["0.00037725","0.5404"],["0.0003773","0.0782"],["0.00037803","0.125"],["0.00037873","0.0268"],["0.00037903","0.5404"],["0.00037938","0.1371"],["0.00037939","0.123"],["0.00037941","0.8201"],["0.00037958","3.1905"],["0.00037977","0.3381"],["0.00038032","43.9405"],["0.00038053","0.159"],["0.00038059","6.2631"],["0.00038081","0.6654"],["0.00038164","0.7081"],["0.00038229","0.1602"],["0.00038237","18.6408"],["0.0003825","0.1371"],["0.00038251","0.8321"],["0.00038259","0.5404"],["0.00038293","0.991"],["0.0003831","0.3381"],["0.00038359","0.125"],["0.00038371","0.8201"],["0.00038437","0.5404"],["0.000385","0.1602"],["0.00038529","2.9854"],["0.00038536","0.123"],["0.00038563","0.1371"],["0.00038598","0.7081"],["0.00038615","0.5404"],["0.00038637","0.125"],["0.00038643","6.5065"],["0.00038658","43.9405"],["0.00038771","0.1602"],["0.00038801","0.8201"],["0.00038805","18.3678"],["0.00038848","51.4084"],["0.00038875","0.1371"]]}}
2024-01-01T00:00:01.5750361Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:STND-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201336,"sequence":"100804283","bids":[["0.021478","625.9"],["0.02147","10569.1705"],["0.021303","181.0912"],["0.021257","10.704"],["0.02125","9.2561"],["0.02124","35.677"],["0.021239","9.8801"],["0.0212","102.7352"],["0.021123","181.0912"],["0.021113","20.1179"],["0.02111","94.7418"],["0.021076","101.1974"],["0.021075","1506.8229"],["0.021024","9.8801"],["0.02101","1096.9837"],["0.021001","3397.154"],["0.021","2380.9523"],["0.02098","56.4441"],["0.020943","181.0912"],["0.02092","9.2561"],["0.02091","35.677"],["0.020896","604.8198"],["0.020895","604.9621"],["0.020879","1164.3338"],["0.02085","84.792"],["0.020824","13.3796"],["0.020819","101.1974"],["0.020809","9.8801"],["0.020801","29968.2895"],["0.0208","4476.041"],["0.020794","12.0175"],["0.020764","2603.2862"],["0.020763","181.0912"],["0.020761","20.1179"],["0.02076","56.4441"],["0.020707","1126.8948"],["0.0207","3670"],["0.020674","14.5794"],["0.0206","9790"],["0.020594","9.8801"],["0.02059","9.2561"],["0.020583","181.0912"],["0.020581","3877.8807"],["0.02058","35.677"],["0.020562","101.1974"],["0.02056","18.4029"],["0.02054","56.4441"],["0.0205","84.792"],["0.020485","8786.9172"],["0.020409","20.1179"],["0.020403","181.0912"],["0.0204","4470"],["0.02038","19.154"],["0.020379","9.8801"],["0.02032","68.2089"],["0.020305","101.1974"],["0.020284","16.3487"],["0.02026","9.2561"],["0.020252","12.0175"],["0.02025","35.677"],["0.020224","26997.9268"],["0.020223","181.0912"],["0.020164","9.8801"],["0.02015","84.792"],["0.02011","99.453"],["0.0201","56.4441"],["0.020057","20.1179"],["0.020048","101.1974"],["0.020043","181.0912"],["0.02","12631.041"],["0.019983","7123.8626"],["0.019981","5112.1806"],["0.019971","1138.7512"],["0.019949","9.8801"],["0.01993","9.2561"],["0.01992","35.677"],["0.019913","98.6932"],["0.01988","56.4441"],["0.01987","30.0439"],["0.019863","181.0912"],["0.0198","84.792"],["0.019791","101.1974"],["0.01976","18.4029"],["0.019753","14.5794"],["0.019734","9.8801"],["0.01971","12.0175"],["0.019705","20.1179"],["0.019694","252.277"],["0.019683","181.0912"],["0.01966","56.4441"],["0.019658","288.6495"],["0.019654","152.6683"],["0.019612","18195.656"],["0.019602","18.9844"],["0.0196","9.2561"],["0.01959","35.677"],["0.019552","19.154"],["0.019534","101.1974"],["0.019519","9.8801"],["0.019503","181.0912"]],"asks":[["0.02155","4.8069"],["0.02159","79.9236"],["0.02164","56.4441"],["0.021653","569"],["0.021663","181.0912"],["0.021669","779.1123"],["0.021748","2322.0712"],["0.021757","968.7703"],["0.021758","3194.6655"],["0.021789","959.5638"],["0.02179","2200"],["0.021799","13029.1987"],["0.0218","17955.2571"],["0.021817","20.1179"],["0.021843","181.0912"],["0.021847","101.1974"],["0.02186","56.4441"],["0.021861","10.6069"],["0.021878","12.0175"],["0.021884","9.8801"],["0.0219","5000.469"],["0.02191","9.2561"],["0.021989","502.6287"],["0.02199","1300"],["0.021996","4232.5839"],["0.022","15580"],["0.022023","181.0912"],["0.022036","19.154"],["0.02208","56.4441"],["0.022085","12.3904"],["0.022099","7069.8801"],["0.0221","750"],["0.022104","364.2578"],["0.02216","18.4029"],["0.022169","20.1179"],["0.0222","1140"],["0.022203","181.0912"],["0.02223","35.677"],["0.02224","9.2561"],["0.02225","84.792"],["0.02229","436.1933"],["0.0223","2296.4441"],["0.022314","9.8801"],["0.022361","101.1974"],["0.022383","181.0912"],["0.0224","6.041"],["0.02242","12.0175"],["0.022466","10.0892"],["0.02249","56.4441"],["0.0225","2240"],["0.022516","14.5794"],["0.02252","56.4441"],["0.022521","20.1179"],["0.022529","9.8801"],["0.02256","35.677"],["0.022563","181.0912"],["0.02257","9.2561"],["0.022584","866.9679"],["0.0226","92.162"],["0.022618","101.1974"],["0.022716","5.3956"],["0.02274","56.4441"],["0.022743","181.0912"],["0.022744","9.8801"],["0.022763","56.4441"],["0.022864","19.154"],["0.022873","20.1179"],["0.022875","101.1974"],["0.022882","425.3389"],["0.02289","35.677"],["0.0229","16.5261"],["0.022923","181.0912"],["0.02295","114.8359"],["0.022959","9.8801"],["0.02296","74.847"],["0.022962","12.0175"],["0.023","2731.1652"],["0.02307","9.5928"],["0.023103","181.0912"],["0.023106","700.4766"],["0.023132","101.1974"],["0.023174","9.8801"],["0.02318","56.4441"],["0.023184","419.8927"],["0.0232","13.221"],["0.02322","35.677"],["0.023225","20.1179"],["0.02323","9.2561"],["0.023283","181.0912"],["0.0233","84.792"],["0.023346","4620.9599"],["0.023347","5.1253"],["0.023389","111.0775"],["0.0234","148.5441"],["0.023433","785.522"],["0.023437","14.5794"],["0.023463","181.0912"],["0.02349","414.442"],["0.023504","12.0175"],["0.02355","35.677"]]}}
2024-01-01T00:00:01.5750949Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AAVE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201249,"sequence":"726216266","bids":[["108.663","5.436"],["108.645","1.3"],["108.64","0.0688"],["108.632","0.2172"],["108.626","1.3"],["108.623","0.2486"],["108.62","0.0105"],["108.616","6.8095"],["108.615","1.3"],["108.612","2.83"],["108.601","0.0042"],["108.6","0.0118"],["108.594","0.0083"],["108.591","4.556"],["108.575","0.81"],["108.558","0.0083"],["108.548","0.051"],["108.538","0.92"],["108.537","13.6983"],["108.529","0.0017"],["108.518","1.73"],["108.515","3.108"],["108.503","0.3119"],["108.5","16.1896"],["108.491","0.0822"],["108.482","21.3465"],["108.48","9.6051"],["108.47","0.1815"],["108.453","50"],["108.452","0.0121"],["108.443","25.9849"],["108.441","27.2375"],["108.413","1.46"],["108.412","19.0999"],["108.411","0.52"],["108.41","18.6487"],["108.403","1.95"],["108.402","1.0849"],["108.4","0.0214"],["108.394","0.0328"],["108.391","0.0489"],["108.389","25.9849"],["108.37","0.1652"],["108.369","0.0093"],["108.368","0.0089"],["108.36","0.0025"],["108.357","0.05"],["108.354","3.6915"],["108.351","0.0096"],["108.346","0.0185"],["108.343","33.4246"],["108.322","12.6987"],["108.32","0.0062"],["108.312","0.0173"],["108.31","0.0069"],["108.305","0.0128"],["108.3","1.0606"],["108.291","0.0255"],["108.243","0.0037"],["108.235","0.0019"],["108.21","0.0068"],["108.209","0.0031"],["108.206","69.0841"],["108.2","0.0111"],["108.187","0.0017"],["108.185","0.0023"],["108.157","0.0103"],["108.148","0.003"],["108.145","0.0043"],["108.139","0.0028"],["108.135","0.2178"],["108.125","0.0023"],["108.118","0.0053"],["108.114","0.0107"],["108.104","0.1027"],["108.1","53.2346"],["108.096","0.0155"],["108.09","0.0105"],["108.08","0.2499"],["108.078","0.0317"],["108.069","0.0169"],["108.061","0.0083"],["108.056","1.8508"],["108.049","0.0849"],["108.04","0.0686"],["108.033","0.0402"],["108.03","0.0049"],["108.028","0.0044"],["108.027","0.0021"],["108.018","1.1184"],["108.013","0.0938"],["108","0.0286"],["107.998","0.4312"],["107.992","0.0087"],["107.975","1.9909"],["107.96","0.0711"],["107.954","0.0083"],["107.949","0.1105"],["107.94","73.3191"],["107.934","0.051"]],"asks":[["108.695","2.7926"],["108.7","1.3"],["108.712","1.3"],["108.722","0.55"],["108.726","5.9388"],["108.739","1.1377"],["108.74","1.3"],["108.754","1.3"],["108.767","13.6983"],["108.768","3.726"],["108.779","18.35"],["108.78","6.6015"],["108.782","1.3"],["108.796","1.3"],["108.81","1.3"],["108.817","9.203"],["108.818","6.125"],["108.822","21.3438"],["108.823","2.1715"],["108.824","1.3"],["108.841","1.3"],["108.852","1.3"],["108.855","2.426"],["108.863","1.3"],["108.883","1.3"],["108.886","2.5158"],["108.896","0.9978"],["108.904","16.1816"],["108.914","1.3"],["108.92","1.8545"],["108.922","1.3963"],["108.939","1.3"],["108.94","1.8545"],["108.944","25.9849"],["108.98","1.3963"],["109.048","33.4246"],["109.051","25.9849"],["109.069","3.325"],["109.086","4.747"],["109.137","69.0841"],["109.224","57.9524"],["109.225","0.92"],["109.227","1.73"],["109.228","7.3241"],["109.231","0.0023"],["109.307","1.93"],["109.309","0.0028"],["109.321","0.8203"],["109.333","2.74"],["109.335","0.0932"],["109.337","0.92"],["109.358","0.0049"],["109.366","0.86"],["109.379","2.74"],["109.412","1.73"],["109.427","0.0031"],["109.432","0.0155"],["109.446","0.0069"],["109.45","73.3191"],["109.461","0.0169"],["109.489","0.81"],["109.495","0.93"],["109.5","0.0059"],["109.516","0.82"],["109.518","0.93"],["109.527","0.82"],["109.529","0.82"],["109.531","1.84"],["109.533","1.84"],["109.535","1.84"],["109.539","1.02"],["109.541","1.02"],["109.543","1.85"],["109.546","14.5729"],["109.552","53.2287"],["109.553","0.0017"],["109.559","0.0083"],["109.568","0.0121"],["109.587","1.73"],["109.588","0.93"],["109.593","0.0019"],["109.596","0.003"],["109.602","0.93"],["109.61","0.81"],["109.615","0.1105"],["109.622","0.0142"],["109.625","0.2574"],["109.634","0.2161"],["109.641","0.0822"],["109.644","0.0044"],["109.652","0.92"],["109.654","0.0056"],["109.664","0.0328"],["109.668","0.0049"],["109.679","0.92"],["109.68","0.0105"],["109.683","0.0132"],["109.7","0.1286"],["109.746","0.0317"],["109.754","0.0023"]]}}
2024-01-01T00:00:01.5752621Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CKB-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201321,"sequence":"179331303","bids":[["0.003897","13000"],["0.003896","39894.3971"],["0.003895","14910"],["0.003894","28550"],["0.003893","91448.1453"],["0.003886","490.1258"],["0.00388","546.4736"],["0.003879","30950.797"],["0.003878","1167.9169"],["0.003877","66.1463"],["0.003875","491.5172"],["0.003874","636.1789"],["0.003872","95.172"],["0.003871","1171.6744"],["0.00387","138789.5247"],["0.003869","134115.7275"],["0.003868","485.3496"],["0.003866","1576.2642"],["0.003864","254.7502"],["0.003863","493.044"],["0.003861","770628.5912"],["0.00386","333777.0578"],["0.003858","1167.9169"],["0.003857","267697.9573"],["0.003854","66.1463"],["0.003852","2422.457"],["0.003851","95.172"],["0.00385","348.2554"],["0.003849","432.1595"],["0.003848","28359.763"],["0.003847","1204.0011"],["0.003846","640.5181"],["0.003845","1633.6936"],["0.003844","2424.7529"],["0.003842","2260.9697"],["0.00384","7093.1278"],["0.003838","1432.5555"],["0.003836","2035.732"],["0.003834","1473.2159"],["0.003832","250.5964"],["0.003831","66.1463"],["0.00383","494.9595"],["0.003828","497.552"],["0.003827","358.1485"],["0.003826","236.3914"],["0.003824","1831.0144"],["0.003823","779.4563"],["0.003822","643.6279"],["0.00382","271.5324"],["0.003819","57.4294"],["0.003818","1167.9169"],["0.003817","334.7887"],["0.003816","499.1166"],["0.003815","264.6386"],["0.003814","1976.5656"],["0.003813","1707.1403"],["0.003812","1056.0988"],["0.003811","524.7967"],["0.00381","675.7938"],["0.003809","19912.6599"],["0.003808","53332.2401"],["0.003807","43.7118"],["0.003805","256.4345"],["0.003804","29294.2041"],["0.003803","19111.666"],["0.003802","6022.8196"],["0.0038","9565.9853"],["0.003799","4973.9515"],["0.003798","2127.2465"],["0.003797","2633.6582"],["0.003795","125.2596"],["0.003794","527.1482"],["0.003793","57.4294"],["0.003792","1294.3404"],["0.003791","234971.6054"],["0.00379","34934.7887"],["0.003789","410398.522"],["0.003788","10298.3477"],["0.003786","2369.1691"],["0.003785","30699.9346"],["0.003784","783.2915"],["0.003783","661.9907"],["0.003782","3990.5431"],["0.00378","883.8937"],["0.003779","252.9198"],["0.003778","1404.3083"],["0.003777","589.077"],["0.003776","1689.6531"],["0.003775","1309.2577"],["0.003774","749.357"],["0.003771","397.4457"],["0.00377","37792.4805"],["0.003769","264.6386"],["0.003768","35105.4748"],["0.003767","2807.2338"],["0.003766","35252.0088"],["0.003764","38145.4907"],["0.003763","334.7887"],["0.003762","37491.2277"],["0.003761","1838.6987"]],"asks":[["0.003901","5910"],["0.003902","6562.0088"],["0.003903","1292.4157"],["0.003904","286.5421"],["0.003905","489.3702"],["0.003906","485.0021"],["0.003907","264.6386"],["0.003908","2100.2619"],["0.003909","152.9532"],["0.00391","1026.3847"],["0.003911","488.617"],["0.003913","4000"],["0.003914","13846.938"],["0.003915","18000"],["0.003916","145132.7755"],["0.003917","10000"],["0.003918","12451.6975"],["0.003919","20701.3798"],["0.00392","8839.94"],["0.003922","723.6334"],["0.003923","647.5734"],["0.003924","254.7502"],["0.003925","334.7887"],["0.003926","157.6636"],["0.003927","175.8912"],["0.003928","2014.7128"],["0.003929","1576.2642"],["0.00393","264.6386"],["0.003932","485.3496"],["0.003933","65.3441"],["0.003934","1686.9647"],["0.003935","95.172"],["0.003936","1834.4581"],["0.003937","908.6257"],["0.003938","29664.6338"],["0.003939","294.1248"],["0.00394","1529.4111"],["0.003942","1041.616"],["0.003943","779.4563"],["0.003944","963.0671"],["0.003946","7865.8144"],["0.003947","1026.3847"],["0.003949","57.4294"],["0.00395","3133.4971"],["0.003952","818.3198"],["0.003953","264.6386"],["0.003956","95.172"],["0.003957","482.9181"],["0.003958","1167.9169"],["0.003959","545138.1746"],["0.00396","6521.627"],["0.003961","200.4293"],["0.003962","399.7875"],["0.003963","482.1846"],["0.003964","740.0998"],["0.003966","1849.4035"],["0.003967","779.4563"],["0.003968","189.9226"],["0.003969","981.9403"],["0.00397","1101.9056"],["0.003971","1576.2642"],["0.003972","1750.8521"],["0.003974","89739.1339"],["0.003975","538.1535"],["0.003976","264.6386"],["0.003977","95.172"],["0.003978","1167.9169"],["0.003979","334.7887"],["0.00398","1779.4198"],["0.003981","479.9972"],["0.003983","472.239"],["0.003984","29361.321"],["0.003985","327.123"],["0.003987","479.2725"],["0.00399","170.3948"],["0.003991","932.4095"],["0.003992","1878.6603"],["0.003993","478.55"],["0.003994","236.3914"],["0.003995","241.4677"],["0.003996","809.7834"],["0.003997","1292.4157"],["0.003998","3466.1895"],["0.003999","742.4683"],["0.004","7211.3343"],["0.004001","57.4294"],["0.004002","62.699"],["0.004003","124994.9804"],["0.004004","2434.9765"],["0.004005","696.7145"],["0.004006","1079.8741"],["0.004007","200.2304"],["0.00401","432.8572"],["0.004011","476.3954"],["0.004013","1576.2642"],["0.004014","930.3895"],["0.004015","845.6026"],["0.004016","523.9977"],["0.004018","1935.9879"],["0.004019","95.172"]]}}
2024-01-01T00:00:01.5760666Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EOS-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201214,"sequence":"289128429","bids":[["0.00001996","2498.7506"],["0.00001995","1778.6685"],["0.00001994","578.1656"],["0.00001985","421.25"],["0.00001983","29"],["0.00001981","0.0964"],["0.00001973","92"],["0.00001972","602.5226"],["0.00001969","29.0964"],["0.00001968","5185.3353"],["0.00001966","4.9167"],["0.00001965","129.4928"],["0.00001963","155"],["0.00001962","230.1909"],["0.0000196","92"],["0.00001959","119.5929"],["0.00001957","0.0964"],["0.00001956","0.0979"],["0.00001953","0.1637"],["0.0000195","1.14"],["0.00001947","66"],["0.00001946","1128.0687"],["0.00001945","0.0965"],["0.00001942","0.5044"],["0.0000194","0.0979"],["0.00001933","0.0964"],["0.00001928","6.224"],["0.00001927","75.8099"],["0.00001926","1710.2978"],["0.00001924","0.0979"],["0.00001923","5.6888"],["0.00001921","5.6681"],["0.0000192","1.6423"],["0.00001909","0.0964"],["0.00001908","0.0979"],["0.00001903","5.0794"],["0.00001902","66"],["0.00001901","0.1637"],["0.000019","25.383"],["0.00001898","0.5053"],["0.00001897","0.0964"],["0.00001892","0.0979"],["0.00001885","0.0964"],["0.00001882","5.1361"],["0.00001876","0.615"],["0.00001875","0.1637"],["0.00001873","0.0964"],["0.00001867","29.3631"],["0.00001866","136.8461"],["0.00001861","5.2905"],["0.0000186","0.0979"],["0.00001854","0.5293"],["0.0000185","36"],["0.00001849","0.2601"],["0.00001844","0.0979"],["0.00001842","2.0033"],["0.00001841","5.2505"],["0.00001837","0.0964"],["0.00001836","47.5985"],["0.00001833","0.5172"],["0.00001828","0.0979"],["0.00001825","0.0964"],["0.00001823","0.1637"],["0.00001821","5.3082"],["0.00001813","0.0964"],["0.00001812","0.627"],["0.00001802","5.3641"],["0.00001801","0.0964"],["0.000018","287.7777"],["0.00001797","0.1637"],["0.00001796","0.0979"],["0.00001791","0.5416"],["0.00001789","0.0964"],["0.00001782","5.4243"],["0.0000178","39.0979"],["0.00001777","0.0964"],["0.00001771","0.1637"],["0.0000177","0.5544"],["0.00001765","0.0964"],["0.00001764","0.0979"],["0.00001763","5.4828"],["0.00001753","0.0964"],["0.0000175","770.6285"],["0.00001748","0.0979"],["0.00001745","0.1637"],["0.00001744","5.5425"],["0.00001741","0.0964"],["0.00001732","0.0979"],["0.00001729","0.0964"],["0.00001723","24.9796"],["0.00001719","0.1637"],["0.00001717","0.0964"],["0.00001716","0.0979"],["0.00001705","0.0964"],["0.000017","1554.5469"],["0.00001697","0.4044"],["0.00001693","0.2601"],["0.00001684","0.0979"],["0.00001681","0.0964"],["0.00001669","0.0964"]],"asks":[["0.00002001","2674.5835"],["0.00002002","777.4673"],["0.00002003","663.6"],["0.00002004","63.0979"],["0.00002005","0.2601"],["0.00002006","158"],["0.00002007","996.8517"],["0.00002008","63"],["0.00002009","66"],["0.00002011","0.4814"],["0.00002012","4.8647"],["0.00002013","18"],["0.00002017","66.0964"],["0.00002019","118"],["0.0000202","285.1151"],["0.00002021","33.2072"],["0.00002029","0.0964"],["0.00002031","0.1637"],["0.00002034","0.4706"],["0.00002035","4.8114"],["0.00002036","0.0979"],["0.00002041","0.0964"],["0.00002042","213"],["0.00002043","2006.8291"],["0.0000205","1.1"],["0.00002052","0.0979"],["0.00002053","0.0964"],["0.00002056","26"],["0.00002057","4.923"],["0.00002058","0.4799"],["0.00002065","0.0964"],["0.00002068","0.0979"],["0.00002076","21.1619"],["0.00002077","0.0964"],["0.0000208","4.706"],["0.00002082","0.4687"],["0.00002083","0.1637"],["0.00002084","0.0979"],["0.00002089","0.0964"],["0.000021","9.6479"],["0.00002101","0.0964"],["0.00002102","4.6561"],["0.00002106","0.4581"],["0.00002109","0.1637"],["0.00002113","0.0964"],["0.00002116","0.0979"],["0.00002121","6.997"],["0.00002125","0.0964"],["0.00002126","4.6051"],["0.0000213","0.4478"],["0.00002132","0.0979"],["0.00002135","0.1637"],["0.00002137","0.0964"],["0.00002145","3.6626"],["0.00002148","0.0979"],["0.00002149","4.6516"],["0.0000215","30"],["0.00002155","0.4558"],["0.00002161","0.2601"],["0.00002164","0.0979"],["0.00002169","1.7527"],["0.00002172","4.5064"],["0.00002173","0.0964"],["0.0000218","0.5433"],["0.00002185","0.0964"],["0.00002187","0.1637"],["0.00002196","0.0979"],["0.00002197","4.5529"],["0.000022","9.58"],["0.00002205","0.4352"],["0.00002209","0.0964"],["0.00002212","0.0979"],["0.00002213","0.1637"],["0.00002221","4.5041"],["0.00002228","0.0979"],["0.00002231","0.4424"],["0.00002232","0.05"],["0.00002233","0.0964"],["0.00002239","0.1637"],["0.00002244","0.0979"],["0.00002245","4.4564"],["0.0000225","30"],["0.00002257","0.0964"],["0.0000226","0.6363"],["0.00002265","0.1637"],["0.00002269","0.0964"],["0.0000227","4.3133"],["0.00002276","0.0979"],["0.00002279","0.05"],["0.00002281","0.0964"],["0.00002291","0.1637"],["0.00002292","0.0979"],["0.00002293","0.0964"],["0.00002294","435.072"],["0.00002295","4.2657"],["0.000023","9.6"],["0.00002305","0.0964"],["0.00002308","0.0979"],["0.00002317","0.2601"],["0.00002319","4.221"]]}}
2024-01-01T00:00:01.5773443Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UTK-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201213,"sequence":"39605728","bids":[["0.000001939","30.3435"],["0.000001934","22.1304"],["0.000001931","7550.7661"],["0.00000192","20.2135"],["0.000001919","104.2752"],["0.000001915","400"],["0.000001913","147.149"],["0.00000191","62.8272"],["0.0000019","100"],["0.000001899","140.9514"],["0.000001892","22.1304"],["0.000001883","14525.7711"],["0.000001878","173.0744"],["0.000001874","146.6514"],["0.00000187","22.1304"],["0.000001858","1532.5527"],["0.000001857","129.127"],["0.000001849","22.1304"],["0.000001837","364.4746"],["0.000001835","172.307"],["0.000001828","19.2856"],["0.000001819","696.1061"],["0.000001817","110.1333"],["0.000001807","22.1304"],["0.000001802","484.9661"],["0.0000018","100"],["0.000001797","111.3848"],["0.000001796","202.4143"],["0.000001785","22.1304"],["0.000001776","112.6651"],["0.000001764","22.1304"],["0.000001756","113.9752"],["0.000001752","9.2183"],["0.000001743","7.3505"],["0.000001735","115.3161"],["0.000001721","22.1304"],["0.0000017","122.1304"],["0.000001669","758.668"],["0.0000016","100"],["0.000001538","823.288"],["0.0000015","100"],["0.000001469","11196.0129"],["0.000001459","11295.3187"],["0.00000142","93425.9057"],["0.00000141","95007.2872"],["0.00000139","2743.3947"],["0.0000012","1471.5367"],["0.00000117","350"],["0.00000105","350.7334"],["0.000001","13270"],["0.0000007","2200"],["0.00000051","13493.6436"],["0.00000044","2"],["0.0000001","100000"],["0.00000001","2049011.0389"]],"asks":[["0.000001974","36.4863"],["0.000001975","5896.731"],["0.000001976","519.3317"],["0.000001977","22.1304"],["0.000001988","5113.8915"],["0.000001989","463.0382"],["0.00000199","468.8499"],["0.000001998","22.1304"],["0.000002","483.2687"],["0.000002004","639"],["0.00000201","480.8043"],["0.000002011","117.8698"],["0.00000202","533.4953"],["0.000002029","500.1992"],["0.000002031","475.9501"],["0.000002041","477.8795"],["0.000002044","907.38"],["0.000002051","471.193"],["0.000002062","116.4262"],["0.000002084","22.1304"],["0.0000021","95.5"],["0.000002101","1288.4796"],["0.000002103","1347.9696"],["0.000002105","22.1304"],["0.000002124","70.7218"],["0.000002126","22.1304"],["0.000002148","22.1304"],["0.000002163","1015.0675"],["0.000002169","22.1304"],["0.000002175","37.7019"],["0.000002183","1829.6411"],["0.00000219","4.2889"],["0.0000022","131679.3613"],["0.000002209","248.0992"],["0.000002211","22.1304"],["0.000002219","26.2471"],["0.000002223","414.5512"],["0.000002229","110"],["0.000002233","22.1304"],["0.000002239","549.8118"],["0.000002249","110"],["0.000002254","22.1304"],["0.000002256","1015.0675"],["0.000002259","110"],["0.000002269","110"],["0.000002275","22.1304"],["0.000002297","22.1304"],["0.0000023","2694.0903"],["0.000002318","22.1304"],["0.000002326","10000"],["0.000002339","22.1304"],["0.000002349","1015.0675"],["0.000002361","22.1304"],["0.000002369","414.5511"],["0.000002382","22.1304"],["0.0000024","2081.5099"],["0.000002403","22.1304"],["0.000002411","313"],["0.000002425","22.1304"],["0.000002446","22.1304"],["0.000002467","3711.4186"],["0.000002489","22.1304"],["0.00000249","18127.8464"],["0.0000025","326.3"],["0.00000251","22.1304"],["0.000002522","169.0493"],["0.000002529","529.9297"],["0.000002531","22.1304"],["0.000002546","4000"],["0.000002552","22.1304"],["0.000002574","22.1304"],["0.000002594","176.8501"],["0.000002595","22.1304"],["0.0000026","2082.4099"],["0.000002612","1145.5113"],["0.000002614","2.4558"],["0.000002616","22.1304"],["0.000002636","2.4558"],["0.000002638","22.1304"],["0.000002658","2.4558"],["0.000002659","22.1304"],["0.000002668","47.1479"],["0.00000268","24.5862"],["0.0000027","97"],["0.000002702","24.5862"],["0.000002706","5238.7893"],["0.000002723","22.1304"],["0.000002724","2.4558"],["0.000002744","22.1304"],["0.000002746","2.4558"],["0.000002766","25.4308"],["0.000002768","2.4558"],["0.000002782","529.9295"],["0.000002787","22.1304"],["0.000002789","3.3004"],["0.00000279","4002.4558"],["0.0000028","97"],["0.000002808","22.1304"],["0.000002812","5.7562"],["0.00000283","22.1304"]]}}
2024-01-01T00:00:01.5813733Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VAI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201206,"sequence":"277876664","bids":[["0.159811","362.9"],["0.159804","1"],["0.159618","14.2057"],["0.159445","349.8"],["0.159434","2.7913"],["0.159378","161.7066"],["0.15935","293.724"],["0.159288","1.6311"],["0.159161","1090.4017"],["0.15916","390.0717"],["0.15913","5.3597"],["0.15911","12.2001"],["0.159107","313.2675"],["0.159104","16.5194"],["0.159068","108.3033"],["0.159011","2.9921"],["0.159009","30.3357"],["0.158992","1.5373"],["0.158973","9.9808"],["0.158948","25.4163"],["0.1589","5.2513"],["0.158899","6.765"],["0.158882","93.0109"],["0.158876","1.2652"],["0.15887","30.0323"],["0.158851","159.8509"],["0.158821","7.0089"],["0.1588","28540.0822"],["0.158799","3.0956"],["0.158773","4.3539"],["0.158752","204.3181"],["0.158739","4.6638"],["0.158705","24.7292"],["0.1587","4.7138"],["0.158692","135.2273"],["0.15865","400"],["0.158649","396.0658"],["0.158646","11.7707"],["0.158644","213.3263"],["0.158607","11.3288"],["0.158588","390"],["0.158582","390"],["0.158547","14.2057"],["0.158534","400"],["0.158518","3.5549"],["0.158495","4.2879"],["0.15847","34.3998"],["0.158434","1.8334"],["0.1584","11.1575"],["0.158345","790"],["0.158343","3.9689"],["0.15833","2.9293"],["0.158324","14.2614"],["0.158323","1.7066"],["0.158318","222.578"],["0.158297","41.7793"],["0.158293","183.1502"],["0.158245","7.3421"],["0.158243","50.8235"],["0.158238","300.9888"],["0.158216","166.1095"],["0.158172","22.9465"],["0.158139","0.926"],["0.158138","5.2907"],["0.158093","181.0615"],["0.158064","5.3845"],["0.15806","3.8087"],["0.158043","73.7906"],["0.158039","112.992"],["0.158","15.4491"],["0.157992","140.8735"],["0.157981","1357.3249"],["0.157971","5.3597"],["0.15794","293.724"],["0.157916","7.2561"],["0.157911","221.4223"],["0.157892","1.5373"],["0.157871","45.2448"],["0.157797","316.8629"],["0.157792","1.6311"],["0.157784","6.7798"],["0.157762","2355.684"],["0.157738","3.7877"],["0.157717","2.1277"],["0.157696","3.7646"],["0.157673","318.3383"],["0.157663","14.5325"],["0.157646","115.5854"],["0.157641","313.2675"],["0.157625","6.8742"],["0.157614","1.2652"],["0.157604","113.4893"],["0.157589","11.3314"],["0.157555","22.7627"],["0.157522","2.9921"],["0.157489","93.0109"],["0.157477","25.4163"],["0.157476","14.2057"],["0.15744","31.4477"],["0.157431","390.0717"]],"asks":[["0.160819","2201.1347"],["0.16082","810"],["0.16083","620"],["0.16085","640"],["0.160864","900"],["0.160866","600"],["0.160868","610"],["0.16087","710"],["0.160874","700"],["0.160876","690"],["0.160878","600"],["0.16088","690"],["0.16089","290"],["0.160899","400"],["0.1609","1347"],["0.160908","67.193"],["0.16091","960"],["0.160918","1020"],["0.160919","645.311"],["0.16092","5.6909"],["0.160954","140"],["0.160956","140"],["0.160958","730"],["0.16096","140"],["0.160962","280"],["0.160964","130"],["0.160966","140"],["0.160968","130"],["0.160969","4.2235"],["0.16097","600"],["0.160972","140"],["0.160974","140"],["0.160976","220"],["0.160978","600"],["0.16098","140"],["0.160982","140"],["0.160984","210"],["0.160986","160"],["0.160988","300"],["0.16099","150"],["0.160992","230"],["0.160994","310"],["0.160996","740"],["0.160998","140"],["0.161","220"],["0.161002","440"],["0.161004","600"],["0.161006","250"],["0.161008","240"],["0.16101","600"],["0.161012","250"],["0.161014","240"],["0.161016","600"],["0.161018","390"],["0.161039","800"],["0.161041","380"],["0.161045","10.5626"],["0.16107","800"],["0.161072","1200"],["0.161074","290"],["0.161078","280"],["0.1611","280"],["0.16113","330"],["0.161133","300"],["0.161152","360"],["0.161183","570"],["0.161192","1.5373"],["0.161212","180"],["0.161249","350"],["0.161257","280"],["0.161277","790"],["0.161278","1700"],["0.161279","790"],["0.16128","180"],["0.161284","3.8087"],["0.161285","300"],["0.161288","390"],["0.161318","2494.1076"],["0.16132","4.4984"],["0.161327","1700"],["0.161329","370"],["0.161336","400"],["0.161338","390"],["0.16134","2220"],["0.16135","2220"],["0.161358","290"],["0.16136","800"],["0.161364","180"],["0.161367","400"],["0.161368","390"],["0.16137","820"],["0.16138","830"],["0.161388","400"],["0.161389","200"],["0.16139","1720"],["0.1614","1.2652"],["0.161409","1700"],["0.161412","180"],["0.161415","400"],["0.16142","1640"]]}}
2024-01-01T00:00:01.5813737Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AKRO-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201338,"sequence":"40901034","bids":[["0.0000001415","4513"],["0.0000001414","105872.84"],["0.0000001396","88.6998"],["0.000000139","618754.9152"],["0.0000001359","49.1662"],["0.0000001344","89801.7857"],["0.0000001343","13472.4482"],["0.0000001317","6635.6039"],["0.00000013","20106.3846"],["0.000000125","2340.96"],["0.0000001001","10000"],["0.0000001","1898.85"],["0.0000000162","5000"],["0.0000000161","11486.9565"],["0.0000000052","600000"],["0.0000000051","490196.0784"],["0.0000000012","3000000"],["0.0000000011","2272727.2727"],["0.0000000004","3750000"],["0.0000000003","3333333.3333"],["0.0000000002","500000"],["0.0000000001","1258141.8581"]],"asks":[["0.0000001433","341304.1304"],["0.0000001438","6582.9162"],["0.000000149","151"],["0.0000001527","12260.713"],["0.0000001624","723.0532"],["0.0000001631","1358.4927"],["0.0000001644","250.9431"],["0.0000001729","1400"],["0.0000001739","1400"],["0.0000001749","1400"],["0.0000001759","1400"],["0.0000001769","1350"],["0.0000001779","1350"],["0.0000001789","1350"],["0.0000001799","1300"],["0.0000001809","1388.4152"],["0.0000001819","1300"],["0.0000001829","1300"],["0.0000001839","1300"],["0.0000001849","1300"],["0.0000001859","1300"],["0.0000001869","1250"],["0.0000001879","1250"],["0.0000001889","1250"],["0.0000001893","17136.9541"],["0.0000001897","1880.8778"],["0.0000001899","1250"],["0.00000019","195980.2582"],["0.0000001909","1300"],["0.0000001919","1300"],["0.0000001929","1300"],["0.0000001939","1300"],["0.0000001949","1250"],["0.0000001959","1250"],["0.0000001969","1250"],["0.0000001979","1250"],["0.0000001989","1250"],["0.000000199","518.7998"],["0.0000001999","1250"],["0.0000002009","1250"],["0.0000002019","1250"],["0.0000002029","1200"],["0.0000002039","1200"],["0.0000002049","1200"],["0.0000002059","1200"],["0.0000002069","1200"],["0.0000002079","1200"],["0.0000002089","1200"],["0.0000002099","1200"],["0.0000002101","1200"],["0.0000002107","1200"],["0.0000002113","1200"],["0.0000002119","1200"],["0.0000002125","1200"],["0.0000002131","1300"],["0.0000002137","1300"],["0.0000002143","1300"],["0.0000002149","1300"],["0.0000002155","1300"],["0.0000002161","1400"],["0.0000002167","1400"],["0.0000002173","1400"],["0.0000002179","1400"],["0.0000002185","1400"],["0.0000002189","25614.7802"],["0.0000002191","1400"],["0.0000002197","1400"],["0.0000002203","1400"],["0.0000002209","1400"],["0.0000002215","1400"],["0.0000002221","1400"],["0.0000002231","1235.8761"],["0.0000002245","1300"],["0.0000002281","1100"],["0.0000002287","1100"],["0.0000002293","1100"],["0.0000002299","1100"],["0.0000002305","1100"],["0.0000002311","1100"],["0.0000002331","10000"],["0.0000002332","15906.8437"],["0.0000002408","629.7943"],["0.0000002433","10.25"],["0.0000002465","3134.7963"],["0.0000002509","530"],["0.0000002519","930"],["0.0000002529","930"],["0.0000002539","920"],["0.0000002549","920"],["0.0000002558","60100.3005"],["0.0000002559","910"],["0.0000002569","910"],["0.0000002579","900"],["0.0000002589","900"],["0.0000002599","900"],["0.0000002609","900"],["0.0000002619","900"],["0.0000002629","900"],["0.0000002649","115.8724"],["0.000000268","5704.698"]]}}
2024-01-01T00:00:01.5825667Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:USDT-DAI","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201263,"sequence":"80442634","bids":[["0.9974","1728.4"],["0.9973","1651.961944"],["0.9965","2003.109928"],["0.9963","0.160049"],["0.996","142.24678"],["0.9952","2230.722626"],["0.9951","1006.430008"],["0.9948","10410.488028"],["0.9947","12730.581266"],["0.9922","2892.561983"],["0.9919","15.736162"],["0.9907","94.377462"],["0.9902","1687.351488"],["0.9901","54.741418"],["0.99","500"],["0.9899","2000.300045"],["0.9891","82.195143"],["0.9887","318.536462"],["0.9876","168.72418"],["0.987","10121.590668"],["0.9866","80"],["0.9854","112.733915"],["0.9851","121.152183"],["0.9843","70"],["0.9839","120"],["0.9824","97.501806"],["0.9812","190"],["0.9802","105.168425"],["0.9801","200"],["0.98","1.326768"],["0.9786","105.129903"],["0.9785","63.83499"],["0.9756","51572.33299"],["0.9726","22945.534028"],["0.965","3592.973887"],["0.9639","2282.487394"],["0.96","353.058782"],["0.95","1"],["0.9499","8360.26831"],["0.92","1"],["0.9023","415.076857"],["0.7115","12789.880534"],["0.7","1.10259"],["0.6944","1.440092"],["0.66","1.005023"],["0.59","1.015823"],["0.5","0.532452"],["0.4626","0.4"],["0.416","0.99911"],["0.39","0.39"],["0.3","1.056355"],["0.2914","0.999"],["0.215","350"],["0.2","0.1"],["0.11","506.106822"],["0.1","1000"],["0.099","0.100112"],["0.098","132432.28281"],["0.07","50"],["0.0622","45"],["0.0611","248.746306"],["0.0223","250"],["0.0222","50"],["0.016","499.250499"],["0.0123","227.560975"],["0.01","59900.1"],["0.0068","650"],["0.0049","1"],["0.0042","3611.436387"],["0.0026","1500"],["0.0022","500"],["0.0021","11539.123148"],["0.002","83088.973795"],["0.0017","1101.470956"],["0.0014","3580"],["0.0011","90909.090909"],["0.001","500899.238761"],["0.0007","5600"],["0.0005","20001.173585"],["0.0004","91941.949675"],["0.0003","41495.136363"],["0.0002","3037670.08315"],["0.0001","645795.019886"]],"asks":[["0.9996","126.317365"],["0.9997","2947"],["1.0002","1342.324562"],["1.0004","1970.33511"],["1.0005","453.642832"],["1.0007","490"],["1.0016","165.76"],["1.0017","505.47"],["1.0018","37.3"],["1.0019","160.1"],["1.002","3226.976876"],["1.0023","28.7"],["1.0024","2163.92"],["1.0026","596.9"],["1.0028","24.78"],["1.003","1008.553752"],["1.0036","41094.223808"],["1.0038","907.128985"],["1.0039","1294.170785"],["1.004","467.544227"],["1.0041","116.539072"],["1.0045","1107.702895"],["1.0049","924.234408"],["1.005","140.203901"],["1.0056","200"],["1.0062","100"],["1.0067","4.95506"],["1.0068","100"],["1.0069","75.092737"],["1.0071","100"],["1.0073","103.998999"],["1.0077","100"],["1.0079","1003.231063"],["1.008","1200"],["1.0082","120"],["1.0089","100"],["1.0091","200"],["1.0093","180"],["1.0094","2403.660882"],["1.01","1055.9357"],["1.0102","504.779749"],["1.0105","424.883306"],["1.012","900"],["1.0123","320"],["1.0128","655.84497"],["1.0132","70"],["1.0136","329.608645"],["1.0141","150"],["1.0143","72.996704"],["1.0151","59.600798"],["1.0157","74.495056"],["1.016","1000"],["1.0161","544.453703"],["1.0165","210"],["1.0185","297.052544"],["1.0191","200"],["1.0197","150"],["1.02","655.84497"],["1.0205","90.000179"],["1.0225","99.750659"],["1.0229","100"],["1.0251","40"],["1.0262","40"],["1.0267","51.999366"],["1.0273","41.037564"],["1.0279","387.235493"],["1.0289","148.412281"],["1.0304","3"],["1.0313","1000"],["1.0319","22"],["1.04","63.062927"],["1.0407","3"],["1.0413","280.35"],["1.0414","29.78"],["1.045","106000"],["1.0509","22"],["1.0511","3"],["1.0556","2.973706"],["1.0605","22"],["1.0616","54.47"],["1.0617","10.78"],["1.0666","11654.440294"],["1.0703","22"],["1.0723","3"],["1.0801","22"],["1.0831","3"],["1.09","22"],["1.091","400"],["1.094","3"],["1.1","22"],["1.105","3"],["1.12","1"],["1.19","1"],["1.195","100"],["1.2","3.438996"],["1.4","0.861359"],["1.44","27.329341"],["1.5","1.551238"],["1.55","6.135898"],["1.998","1.998004"]]}}
2024-01-01T00:00:01.5836403Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AVAX-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201322,"sequence":"583224287","bids":[["0.00091097","17.625"],["0.00091096","27.4166"],["0.00091094","6.7559"],["0.00091085","27.0643"],["0.00091075","20.4545"],["0.00091058","54.1475"],["0.00090815","0.0224"],["0.00090703","0.0122"],["0.00090638","0.02"],["0.00090636","0.0125"],["0.00090627","0.0278"],["0.00090625","0.0432"],["0.00090611","0.02"],["0.000906","0.266"],["0.00090582","0.1719"],["0.0009057","0.0174"],["0.00090522","4.9414"],["0.000905","0.0141"],["0.00090493","0.0333"],["0.00090492","0.0362"],["0.00090459","0.0112"],["0.00090455","0.0534"],["0.00090438","0.2683"],["0.00090429","0.1217"],["0.00090395","0.0123"],["0.00090388","1.8889"],["0.00090282","0.01"],["0.0009024","650.748"],["0.00090239","0.0224"],["0.00090189","0.1238"],["0.00090185","0.041"],["0.0009018","0.3762"],["0.00090121","0.0122"],["0.00090107","0.1461"],["0.00090101","0.1719"],["0.00090085","13.2048"],["0.00090067","0.0278"],["0.00090059","109.9277"],["0.00090031","0.0518"],["0.00090005","0.0404"],["0.0009","0.2785"],["0.00089972","0.02"],["0.00089935","1.8985"],["0.00089923","0.0333"],["0.00089878","0.0534"],["0.00089874","4.9414"],["0.0008986","0.1211"],["0.0008985","0.3006"],["0.00089802","2.253"],["0.000898","0.0141"],["0.00089778","0.0803"],["0.00089766","1.9155"],["0.00089753","0.0432"],["0.00089723","0.1217"],["0.00089719","2.3754"],["0.00089703","2.5921"],["0.00089702","1.1373"],["0.00089675","2.0504"],["0.00089663","0.0224"],["0.0008965","0.0112"],["0.00089634","3.4501"],["0.0008962","0.1719"],["0.00089605","3.4814"],["0.000896","0.0174"],["0.0008957","0.0246"],["0.00089561","0.0641"],["0.00089545","0.0362"],["0.00089539","0.0122"],["0.0008953","4.1503"],["0.00089507","0.0278"],["0.00089485","1.908"],["0.00089482","0.01"],["0.00089437","0.2055"],["0.00089417","2.545"],["0.00089414","1.2444"],["0.000894","0.266"],["0.00089389","0.041"],["0.00089377","0.3617"],["0.0008937","1.5217"],["0.00089353","0.0333"],["0.00089333","0.02"],["0.00089324","1.2159"],["0.00089317","0.0432"],["0.00089309","0.0518"],["0.00089305","0.0123"],["0.00089302","0.3762"],["0.00089301","0.0534"],["0.0008928","0.7526"],["0.00089262","0.2683"],["0.00089226","4.9414"],["0.00089224","0.1835"],["0.00089214","0.129"],["0.00089205","18.2405"],["0.00089157","2.3832"],["0.00089155","0.1062"],["0.00089139","0.1719"],["0.00089115","0.0174"],["0.00089112","0.0445"],["0.000891","0.0141"],["0.00089087","0.0224"]],"asks":[["0.00091276","27.417"],["0.00091277","27.0646"],["0.00091284","18.5"],["0.00091289","20.4939"],["0.00091311","2.3375"],["0.00091327","17.625"],["0.00091455","0.8052"],["0.00091475","0.0518"],["0.00091478","3.2261"],["0.0009148","0.1211"],["0.00091485","0.0123"],["0.00091497","0.0432"],["0.00091509","0.2034"],["0.00091531","1.4799"],["0.00091533","0.9964"],["0.0009154","0.0174"],["0.00091544","0.1719"],["0.000916","0.1796"],["0.00091609","0.0534"],["0.00091614","0.2683"],["0.00091619","5.8707"],["0.00091626","7.3897"],["0.00091633","0.0333"],["0.00091646","3.8793"],["0.0009165","2.0303"],["0.00091651","0.0634"],["0.00091667","0.1812"],["0.00091747","0.0278"],["0.00091778","0.041"],["0.00091781","0.0734"],["0.00091796","1.124"],["0.000918","0.266"],["0.00091818","4.9414"],["0.00091841","0.1217"],["0.00091848","2.2498"],["0.00091867","0.0122"],["0.00091873","0.0794"],["0.00091882","0.01"],["0.00091889","0.02"],["0.000919","0.0141"],["0.00091908","0.0125"],["0.00091921","11.1499"],["0.00091922","1.1534"],["0.00091924","0.8915"],["0.00091933","0.0432"],["0.00091936","0.3762"],["0.00091938","12.6301"],["0.00091939","1.8701"],["0.00091967","0.0224"],["0.00091991","0.3617"],["0.00092","0.0514"],["0.00092025","18.1713"],["0.0009203","0.0123"],["0.00092071","301.2335"],["0.00092072","2.347"],["0.00092077","0.0516"],["0.00092112","0.7419"],["0.00092138","52.3271"],["0.00092185","1894.049"],["0.00092186","0.0534"],["0.00092197","0.0518"],["0.00092198","4.9322"],["0.00092202","0.2683"],["0.00092203","0.0333"],["0.00092204","1.5"],["0.00092209","0.1443"],["0.00092214","0.02"],["0.00092288","1.2261"],["0.0009229","0.1211"],["0.00092293","0.0797"],["0.00092307","0.0278"],["0.00092344","3.3778"],["0.00092369","0.0432"],["0.00092386","3.6623"],["0.000924","0.266"],["0.00092401","1.8607"],["0.00092441","4.0879"],["0.00092447","3.4318"],["0.00092449","0.0122"],["0.00092466","4.9414"],["0.00092472","0.2013"],["0.00092506","0.1719"],["0.0009251","0.0174"],["0.00092521","0.1086"],["0.00092528","0.02"],["0.00092543","0.0224"],["0.00092544","0.0125"],["0.00092547","0.1217"],["0.00092548","2.3419"],["0.00092559","2.0103"],["0.00092562","2.5548"],["0.00092574","0.041"],["0.00092575","0.0123"],["0.00092588","3.3968"],["0.000926","0.0141"],["0.00092618","0.2316"],["0.00092682","0.01"],["0.00092695","1.8865"],["0.000927","0.8156"],["0.00092714","0.0627"]]}}
2024-01-01T00:00:01.5871799Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WAVES-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201295,"sequence":"671391229","bids":[["2.6737","46.85"],["2.6736","390.0718"],["2.6735","231.7055"],["2.6722","1200"],["2.6721","1028.3956"],["2.6716","483.3412"],["2.6715","1122.9257"],["2.6714","501.5205"],["2.6712","777.7104"],["2.671","678.8048"],["2.67","653.1172"],["2.6699","389.9148"],["2.6688","848.5631"],["2.6687","1088.1382"],["2.6684","848.5631"],["2.668","25"],["2.6674","1109.3584"],["2.6672","274.13"],["2.6659","45"],["2.6658","1588.9647"],["2.6652","1110.5048"],["2.6646","3.7436"],["2.6625","0.0648"],["2.6624","0.2079"],["2.661","1127.3938"],["2.6609","3.617"],["2.6608","2331.0272"],["2.6606","2297.3052"],["2.6601","187.8259"],["2.66","6.2032"],["2.6598","6"],["2.6597","1694.4996"],["2.6571","6"],["2.6567","0.0642"],["2.6562","45.2127"],["2.656","0.1691"],["2.6558","6.1165"],["2.6556","6"],["2.6554","6"],["2.6548","0.6662"],["2.654","3.9377"],["2.6538","6"],["2.6533","9"],["2.6529","0.1577"],["2.6527","6.0768"],["2.6525","9"],["2.6523","0.5092"],["2.6521","0.1658"],["2.652","6.3433"],["2.6519","0.1118"],["2.6518","1.0327"],["2.6514","0.0832"],["2.6512","0.2732"],["2.6508","0.1278"],["2.6507","10.2475"],["2.6503","6"],["2.65","0.0648"],["2.6499","6"],["2.6497","15"],["2.6496","40.0241"],["2.6491","9"],["2.6489","9"],["2.6488","0.2079"],["2.6487","6"],["2.6481","1141.8464"],["2.6479","0.2703"],["2.6473","6.069"],["2.6467","0.1472"],["2.6466","6.6995"],["2.6464","9"],["2.6463","0.0912"],["2.6462","0.3599"],["2.6461","9"],["2.646","0.0699"],["2.6458","0.3302"],["2.6457","0.0778"],["2.6455","1.718"],["2.6452","0.7484"],["2.6446","0.2592"],["2.6443","0.2226"],["2.6441","9"],["2.644","0.1252"],["2.6433","0.1096"],["2.6432","9.2032"],["2.6426","1.5617"],["2.6424","0.1886"],["2.6423","9.1049"],["2.6421","9"],["2.6416","9.4648"],["2.6415","0.0902"],["2.641","4.1391"],["2.6405","0.0789"],["2.64","55.4827"],["2.6397","0.1165"],["2.6391","1127.4592"],["2.6381","0.1252"],["2.638","0.2738"],["2.6375","3920.7191"],["2.6369","5.2802"],["2.6365","0.0642"]],"asks":[["2.6769","20"],["2.677","83.92"],["2.6771","0.1143"],["2.6775","0.1049"],["2.6779","11.7684"],["2.678","824.9906"],["2.6782","0.0679"],["2.6783","4.2475"],["2.6786","0.0001"],["2.6787","16.2"],["2.6788","678.8048"],["2.6791","9"],["2.6793","5.7"],["2.6794","9"],["2.6795","389.9713"],["2.6798","0.2106"],["2.6799","7.2768"],["2.68","59.9637"],["2.6801","1876.9587"],["2.6804","7"],["2.6806","815.8463"],["2.6812","0.4648"],["2.6815","7.2"],["2.6816","1.0327"],["2.6819","6"],["2.682","389.9002"],["2.6823","0.1252"],["2.6824","0.2014"],["2.6825","854.5631"],["2.6827","0.069"],["2.6828","6"],["2.6829","0.0778"],["2.6832","6"],["2.6833","1656.4661"],["2.6834","653.5634"],["2.6835","0.2703"],["2.6837","6"],["2.6838","1200"],["2.6839","6.5664"],["2.684","4.0077"],["2.6844","1.5617"],["2.6845","160.5308"],["2.6847","0.5092"],["2.6848","6"],["2.6849","32.0918"],["2.685","162.4427"],["2.6853","6"],["2.6854","20.3442"],["2.6856","3.7287"],["2.6858","0.2732"],["2.6862","6"],["2.6865","1.718"],["2.6866","0.4195"],["2.6869","1119.5543"],["2.687","0.0789"],["2.6875","0.0648"],["2.6877","6.1115"],["2.6878","2330.7649"],["2.688","6.1165"],["2.6889","0.1472"],["2.6895","0.3779"],["2.6896","0.2079"],["2.69","0.1886"],["2.6907","4.7486"],["2.6908","0.2623"],["2.6911","1114.7876"],["2.6918","0.78"],["2.6921","4.2475"],["2.6929","1694.4996"],["2.693","3.9377"],["2.6935","0.0768"],["2.6936","0.2032"],["2.6937","0.1096"],["2.694","0.1979"],["2.6944","0.5327"],["2.6946","0.0678"],["2.6947","0.2069"],["2.695","0.2085"],["2.6951","0.1049"],["2.6953","0.2201"],["2.6959","0.1252"],["2.6962","0.2014"],["2.6964","0.8595"],["2.6965","1.0327"],["2.6968","12.917"],["2.6971","0.0642"],["2.6973","5.0696"],["2.6975","0.0912"],["2.698","0.1278"],["2.6995","0.201"],["2.7","75.9115"],["2.7004","0.069"],["2.7006","0.0832"],["2.7009","0.5092"],["2.701","0.3906"],["2.7013","0.2703"],["2.7015","3.7346"],["2.7025","0.0789"],["2.703","0.4253"],["2.7031","0.2732"]]}}
2024-01-01T00:00:01.5887006Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VRA-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201249,"sequence":"574710740","bids":[["0.0000001647","273113.5423"],["0.0000001646","1056045.1705"],["0.0000001645","364555.2473"],["0.0000001643","1154.3799"],["0.000000164","20162.7857"],["0.0000001639","41362.0683"],["0.0000001638","1157.9037"],["0.0000001637","732.9499"],["0.0000001636","1159.3192"],["0.0000001635","15885.7487"],["0.0000001633","1161.449"],["0.0000001632","138.711"],["0.0000001631","2300.2029"],["0.000000163","59094.2104"],["0.0000001629","1304.4425"],["0.0000001628","235.2847"],["0.0000001627","3671.8363"],["0.0000001626","16138.4167"],["0.0000001625","164444.5092"],["0.0000001624","19871.2632"],["0.0000001623","68643.0205"],["0.0000001622","10375.2938"],["0.0000001621","55688.4307"],["0.000000162","79282.9983"],["0.0000001619","1931.762"],["0.0000001618","537971.7466"],["0.0000001617","67179.4736"],["0.0000001616","612415.7688"],["0.0000001615","11446.9516"],["0.0000001614","3016.5094"],["0.0000001613","9800.8298"],["0.0000001612","48689.7866"],["0.0000001611","2548.417"],["0.000000161","6536.0893"],["0.0000001609","2324.2383"],["0.0000001608","28874.2916"],["0.0000001607","2646.3288"],["0.0000001606","125458.27"],["0.0000001605","9708.3405"],["0.0000001604","39505.5289"],["0.0000001603","41362.0683"],["0.0000001602","2619.2087"],["0.0000001601","153576.6319"],["0.00000016","195420.7912"],["0.0000001599","15908.9679"],["0.0000001598","1149.6167"],["0.0000001597","615984.6668"],["0.0000001596","124.9933"],["0.0000001595","1618.8207"],["0.0000001594","58098.2988"],["0.0000001593","2952.3508"],["0.0000001592","12392.5745"],["0.0000001591","5394.7021"],["0.000000159","21127.4962"],["0.0000001589","158886.1495"],["0.0000001588","3700.4658"],["0.0000001587","1153.8259"],["0.0000001586","6393.7249"],["0.0000001585","42838.1727"],["0.0000001584","3048.6389"],["0.0000001583","9188.7567"],["0.0000001582","38233.1359"],["0.0000001581","140.1416"],["0.000000158","1339.12"],["0.0000001579","1878.119"],["0.0000001578","4331.1976"],["0.0000001577","14321.1977"],["0.0000001576","42139.6936"],["0.0000001575","8305.8248"],["0.0000001574","24750.1158"],["0.0000001573","1345.8925"],["0.0000001572","239143.4263"],["0.0000001571","2623.0178"],["0.000000157","5259.7801"],["0.0000001569","96565.8281"],["0.0000001568","6536.0893"],["0.0000001567","41500.7793"],["0.0000001566","26707.3791"],["0.0000001565","5188.199"],["0.0000001564","2859.4746"],["0.0000001563","235.2847"],["0.0000001562","19714.7256"],["0.0000001561","14176.5854"],["0.000000156","1733.9117"],["0.0000001558","72843.497"],["0.0000001557","1201.1373"],["0.0000001556","1218.9243"],["0.0000001555","1053.7697"],["0.0000001554","7217.1409"],["0.0000001553","1221.279"],["0.0000001552","13448.311"],["0.0000001551","3481.1476"],["0.000000155","27436.604"],["0.0000001549","45232.7468"],["0.0000001548","636.7813"],["0.0000001547","1994.2254"],["0.0000001546","17230.0185"],["0.0000001545","64363.9232"],["0.0000001543","10641.2973"],["0.0000001541","140.1416"]],"asks":[["0.0000001649","9051.8841"],["0.000000165","5383.2409"],["0.0000001651","221.1705"],["0.0000001652","8455.8754"],["0.0000001653","3188.5864"],["0.0000001654","24501.3589"],["0.0000001655","16950.6178"],["0.0000001656","4664.8674"],["0.0000001657","50824.8882"],["0.0000001658","138.711"],["0.0000001659","3027.6405"],["0.000000166","11277.263"],["0.0000001661","20291.7535"],["0.0000001662","21791.3525"],["0.0000001663","20938.1816"],["0.0000001664","16973.3298"],["0.0000001665","12343.4747"],["0.0000001666","74083.1071"],["0.0000001667","1588.4416"],["0.0000001668","69149.6253"],["0.0000001669","4321.099"],["0.0000001671","1277.1541"],["0.0000001672","13979.2486"],["0.0000001673","25159.5576"],["0.0000001675","62476.1201"],["0.0000001676","12941.0954"],["0.0000001677","140.1416"],["0.0000001678","153750.0063"],["0.0000001679","3087.1983"],["0.000000168","12061.0742"],["0.0000001682","48294.8901"],["0.0000001683","8831.6951"],["0.0000001684","43102.9738"],["0.0000001685","2277.8123"],["0.0000001686","1798.1267"],["0.0000001687","9579.9283"],["0.0000001689","20132.5686"],["0.000000169","13411.0868"],["0.0000001691","17497.114"],["0.0000001692","3630.3758"],["0.0000001693","149652.2313"],["0.0000001694","64793.004"],["0.0000001695","9897.8326"],["0.0000001696","19006.2941"],["0.0000001697","3145.1083"],["0.0000001698","21882.6304"],["0.0000001699","1119.6259"],["0.00000017","16227.5477"],["0.0000001701","1258.4471"],["0.0000001702","48418.3654"],["0.0000001703","144396.3671"],["0.0000001704","1221.2723"],["0.0000001705","2041.1655"],["0.0000001706","2379.9822"],["0.0000001707","9073.5042"],["0.0000001708","12839.3303"],["0.0000001709","10977.3611"],["0.000000171","31717.7464"],["0.0000001711","49492.4057"],["0.0000001712","768.2098"],["0.0000001713","1365.6302"],["0.0000001714","5828.9456"],["0.0000001715","10193.8297"],["0.0000001716","1108.5016"],["0.0000001717","8798.357"],["0.0000001718","18417.4348"],["0.0000001719","48053.5282"],["0.000000172","367085.8316"],["0.0000001721","4076.016"],["0.0000001722","6536.0893"],["0.0000001723","14809.5774"],["0.0000001724","7989.5178"],["0.0000001725","9006.1037"],["0.0000001726","5259.7801"],["0.0000001727","12590.0958"],["0.0000001728","17008.1381"],["0.0000001729","183551.3187"],["0.000000173","1641.8456"],["0.0000001731","3194.644"],["0.0000001732","1333.5164"],["0.0000001733","8092.5204"],["0.0000001734","4823.4282"],["0.0000001735","4793.7079"],["0.0000001736","7898.1176"],["0.0000001737","23222.1524"],["0.0000001738","46621.8484"],["0.0000001739","464.9414"],["0.000000174","4987.6107"],["0.0000001741","682.4822"],["0.0000001742","9771.127"],["0.0000001743","559.6466"],["0.0000001744","14331.0897"],["0.0000001745","1711.3891"],["0.0000001746","60100.255"],["0.0000001747","49363.1759"],["0.0000001749","15293.7843"],["0.000000175","4142971.8282"],["0.0000001751","18659.9019"],["0.0000001752","1627.9996"],["0.0000001754","1260.6572"]]}}
2024-01-01T00:00:01.5900729Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201245,"sequence":"209571860","bids":[["2.5765","178.8849"],["2.576","6.5714"],["2.5745","0.1233"],["2.5734","0.8344"],["2.568","0.1734"],["2.56","2.9841"],["2.5594","0.2173"],["2.559","0.1654"],["2.5527","0.1233"],["2.55","3.9216"],["2.549","0.2636"],["2.5485","1.8469"],["2.54","9.1984"],["2.5374","0.2173"],["2.532","15"],["2.5309","0.1233"],["2.5297","0.7692"],["2.5287","0.5768"],["2.5257","0.2987"],["2.5238","10.0416"],["2.523","0.8344"],["2.516","1.518"],["2.5155","7.9507"],["2.5154","0.2173"],["2.5153","1.8733"],["2.5151","29.3"],["2.515","216.5584"],["2.5101","26.2838"],["2.51","217.7943"],["2.5091","0.2967"],["2.509","12.7161"],["2.5001","42.6"],["2.5","550.1999"],["2.4934","0.2173"],["2.4924","4.4134"],["2.489","1.6942"],["2.4873","0.1233"],["2.4861","44.6"],["2.486","81.2675"],["2.4825","1.9"],["2.48","0.4013"],["2.4768","16.8"],["2.4767","22.022"],["2.4748","0.7692"],["2.473","0.1654"],["2.4714","0.2173"],["2.4701","16.8"],["2.47","67.2015"],["2.4698","23.783"],["2.4694","10.1239"],["2.4655","0.1233"],["2.4645","20.3068"],["2.4638","16.8"],["2.4561","16.3503"],["2.4556","17.1674"],["2.454","19.2544"],["2.4502","2.0941"],["2.4494","0.2173"],["2.4489","0.2987"],["2.4485","23.6623"],["2.4437","0.1233"],["2.43","0.1654"],["2.4274","0.2173"],["2.4256","22.0299"],["2.4232","18.3451"],["2.4219","0.1233"],["2.4199","0.7692"],["2.4183","1.9472"],["2.417","0.5768"],["2.4065","8.311"],["2.4054","0.2173"],["2.4038","41.6006"],["2.403","39.9498"],["2.4007","8.7141"],["2.4001","0.1233"],["2.4","21.2346"],["2.3942","20.028"],["2.3913","0.1734"],["2.387","0.1654"],["2.3868","1.974"],["2.3834","0.2173"],["2.3783","0.1233"],["2.3721","0.2987"],["2.3715","13.0579"],["2.365","0.7692"],["2.3614","0.2173"],["2.3593","9.4844"],["2.3591","10.5972"],["2.3565","0.1233"],["2.344","0.1654"],["2.3394","0.2173"],["2.3374","17.0245"],["2.3347","0.1233"],["2.3324","0.1734"],["2.3235","17.2155"],["2.32","0.4013"],["2.3178","1"],["2.3174","0.2173"],["2.3129","0.1233"],["2.3101","0.7692"]],"asks":[["2.6033","22.1177"],["2.6034","0.2173"],["2.6094","15.2621"],["2.6111","9.0558"],["2.6162","32.3432"],["2.6181","0.1233"],["2.6254","0.2173"],["2.6395","0.7692"],["2.6399","0.1233"],["2.6415","12.3735"],["2.645","0.1654"],["2.6474","0.2173"],["2.6507","1.7995"],["2.6617","0.1233"],["2.6694","0.2173"],["2.6754","38.1126"],["2.6755","286.0304"],["2.6793","0.2987"],["2.6798","3.2731"],["2.6835","0.1233"],["2.6857","1.7782"],["2.6858","0.1734"],["2.688","0.1654"],["2.6881","0.8327"],["2.6901","6.9039"],["2.6914","0.2173"],["2.6944","0.7692"],["2.7053","0.1233"],["2.7134","0.2173"],["2.7199","58.1"],["2.72","1125.0118"],["2.7212","1.757"],["2.7259","16.8"],["2.726","45.16"],["2.7271","0.1233"],["2.731","0.1654"],["2.7354","0.2173"],["2.7411","8"],["2.7447","0.1734"],["2.7489","0.1233"],["2.7493","0.7692"],["2.752","0.2158"],["2.7521","0.5768"],["2.7561","0.2987"],["2.7571","1.7307"],["2.7574","0.2173"],["2.7707","0.1233"],["2.774","0.1654"],["2.7794","0.2173"],["2.7925","0.1233"],["2.7935","1.7094"],["2.7979","58.1"],["2.798","557.0354"],["2.8","10.4013"],["2.8001","10.0913"],["2.8014","0.2173"],["2.8036","0.1734"],["2.804","0.2158"],["2.8042","0.7692"],["2.8143","0.1233"],["2.817","0.1654"],["2.8234","0.2173"],["2.824","6.5461"],["2.8304","1.6881"],["2.8329","0.2987"],["2.8361","0.1233"],["2.8454","0.2173"],["2.8459","8.3718"],["2.856","0.2158"],["2.8579","0.1233"],["2.8591","0.7692"],["2.86","0.1654"],["2.8602","0.2147"],["2.8625","0.1734"],["2.8638","0.5768"],["2.8674","0.2173"],["2.8678","1.6665"],["2.87","0.5515"],["2.8797","0.1233"],["2.88","0.4013"],["2.8801","8"],["2.8894","0.2173"],["2.8999","29"],["2.9","162.895"],["2.9015","0.1233"],["2.903","0.1654"],["2.9057","1.6451"],["2.908","0.2158"],["2.9097","0.2987"],["2.9114","0.2173"],["2.914","0.7692"],["2.9204","0.2147"],["2.9214","0.1734"],["2.9233","0.1233"],["2.9334","0.2173"],["2.9401","10"],["2.9441","1.6236"],["2.9451","0.1233"],["2.946","0.1654"],["2.9554","0.2173"]]}}
2024-01-01T00:00:01.5937036Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BNB-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201255,"sequence":"1101202908","bids":[["311.957","1.725"],["311.942","1.147"],["311.939","1.725"],["311.931","1.695"],["311.895","2.3184"],["311.894","3.8634"],["311.881","1.725"],["311.82","6.407"],["311.817","1.725"],["311.784","5.3402"],["311.783","1.695"],["311.75","0.0476"],["311.739","1.725"],["311.687","3.203"],["311.686","1.725"],["311.676","4.0465"],["311.675","18.5714"],["311.657","0.207"],["311.651","0.407"],["311.65","1.725"],["311.648","0.2"],["311.62","0.2"],["311.613","1.725"],["311.611","0.0218"],["311.566","5.4206"],["311.565","98.0608"],["311.564","1.725"],["311.552","3.349"],["311.532","1.725"],["311.53","0.0043"],["311.486","1.725"],["311.469","0.172"],["311.468","28.6035"],["311.454","7.0537"],["311.453","8.7558"],["311.426","0.2"],["311.425","6.7021"],["311.424","0.372"],["311.423","1.725"],["311.393","0.172"],["311.385","0.2"],["311.375","0.05"],["311.374","1.725"],["311.361","0.05"],["311.36","0.1956"],["311.345","34.6452"],["311.338","0.207"],["311.337","1.725"],["311.325","0.207"],["311.323","0.207"],["311.32","0.336"],["311.308","3.0239"],["311.303","1.725"],["311.302","34.6452"],["311.255","1.725"],["311.23","0.0106"],["311.21","0.0018"],["311.201","1.725"],["311.196","220.6433"],["311.18","0.0092"],["311.152","1.725"],["311.124","29.92"],["311.123","0.207"],["311.106","9.4153"],["311.1","0.0029"],["311.097","1.725"],["311.08","0.0155"],["311.07","0.0267"],["311.067","0.207"],["311.063","1.725"],["311.038","7.5365"],["311.034","0.207"],["311.021","0.207"],["311.01","0.0037"],["311.008","1.725"],["311.006","2.2863"],["311","0.1482"],["310.99","0.0024"],["310.98","0.0545"],["310.96","0.0869"],["310.957","1.725"],["310.954","90.7964"],["310.95","0.005"],["310.94","0.0015"],["310.93","0.0012"],["310.9","0.003"],["310.898","1.725"],["310.89","0.015"],["310.888","2.3013"],["310.88","0.0136"],["310.87","0.0016"],["310.86","13.5667"],["310.85","0.0026"],["310.848","1.725"],["310.84","0.0189"],["310.833","0.0054"],["310.816","2.9825"],["310.815","0.207"],["310.813","0.207"],["310.8","0.0417"]],"asks":[["311.958","2.6327"],["311.964","1.725"],["311.993","1.0241"],["311.999","1.5125"],["312","3.4336"],["312.003","1.725"],["312.021","2.0098"],["312.022","3.3486"],["312.036","1.725"],["312.04","3.348"],["312.045","3.6098"],["312.046","3.9057"],["312.047","6.6817"],["312.056","3.0247"],["312.06","2.676"],["312.073","1.725"],["312.075","6.7008"],["312.131","1.725"],["312.166","0.0118"],["312.175","1.9218"],["312.176","6.3033"],["312.177","5.1666"],["312.201","7.7739"],["312.202","98.0608"],["312.296","1.725"],["312.322","9.92"],["312.328","1.725"],["312.401","1.725"],["312.407","18.5714"],["312.427","0.05"],["312.428","9.4153"],["312.43","0.05"],["312.431","187.6735"],["312.445","0.05"],["312.446","20"],["312.447","0.05"],["312.464","7.5365"],["312.483","28.6035"],["312.496","0.05"],["312.514","0.05"],["312.635","34.6452"],["312.699","0.206"],["312.7","34.6452"],["312.719","0.206"],["312.78","0.7091"],["312.839","0.206"],["312.84","0.0143"],["312.849","0.166"],["312.85","0.5001"],["312.856","0.0091"],["312.86","0.0037"],["312.88","0.21"],["312.91","0.016"],["312.912","0.0012"],["312.916","0.54"],["312.92","0.0166"],["312.927","39.8469"],["312.93","0.0367"],["312.937","0.37"],["312.94","0.0018"],["312.944","0.37"],["312.95","0.0054"],["312.957","0.171"],["312.96","0.0025"],["312.964","0.376"],["312.965","0.2"],["312.97","0.003"],["312.99","0.0015"],["312.999","0.547"],["313","0.8076"],["313.02","0.0181"],["313.023","0.547"],["313.03","0.0059"],["313.034","0.0048"],["313.04","0.0216"],["313.05","0.0158"],["313.06","0.0029"],["313.07","0.0127"],["313.079","0.2"],["313.08","0.0077"],["313.087","0.0096"],["313.09","0.0034"],["313.094","0.2932"],["313.1","0.008"],["313.109","0.0038"],["313.11","0.0014"],["313.12","0.0012"],["313.14","0.026"],["313.16","0.01"],["313.17","0.0055"],["313.172","0.0151"],["313.19","0.0016"],["313.2","0.1093"],["313.21","0.0033"],["313.22","0.0014"],["313.224","0.0225"],["313.23","0.0017"],["313.24","0.0031"],["313.243","0.0032"],["313.25","0.0476"]]}}
2024-01-01T00:00:01.5945695Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:USDT-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201195,"sequence":"174454390","bids":[["0.99988","88659.9951"],["0.9998","40"],["0.99951","64.9"],["0.99934","16732.7883"],["0.99933","522"],["0.99916","2081.4836"],["0.99875","101.5"],["0.99872","11004.3463"],["0.99857","1502.016"],["0.99802","244.7"],["0.998","0.1099"],["0.99799","2326.272"],["0.9975","164.3"],["0.99747","2935.296"],["0.99703","237.6"],["0.997","20040.1203"],["0.99662","2935.296"],["0.99652","13005.137"],["0.996","21109.2391"],["0.99575","9849.6"],["0.995","15447.8877"],["0.994","14084.507"],["0.99338","5754.432"],["0.993","34207.1482"],["0.992","1044.9636"],["0.9919","2040.3266"],["0.991","1081.9343"],["0.99066","2043.393"],["0.9906","2043.5168"],["0.99054","2043.6406"],["0.99048","2043.7643"],["0.99042","2043.8881"],["0.99036","2044.012"],["0.9903","2044.1358"],["0.99024","2044.2597"],["0.99018","2044.3835"],["0.99013","2044.4868"],["0.99012","661.1263"],["0.9901","661.1397"],["0.99009","661.1463"],["0.99008","661.153"],["0.99007","661.1597"],["0.99005","661.1731"],["0.99004","661.1797"],["0.99003","661.1864"],["0.99002","661.1931"],["0.99001","661.1998"],["0.99","10090.9202"],["0.98939","3453.856"],["0.98938","3797.376"],["0.985","13142.1421"],["0.9849","2465.7935"],["0.9831","2066.8773"],["0.982","135.3299"],["0.98195","2809.1821"],["0.98154","10573.756"],["0.98112","6843.5844"],["0.98","10193.8877"],["0.97939","1939.008"],["0.97873","10160.0335"],["0.977","120197.6119"],["0.976","953.9478"],["0.9759","3318.0449"],["0.9751","145744.7466"],["0.974","1061.5668"],["0.97367","205.4084"],["0.97267","205.6195"],["0.97167","205.8311"],["0.97","17725"],["0.96939","1939.008"],["0.9679","2927.2859"],["0.963","0.519"],["0.9589","2954.7607"],["0.95004","52629.3629"],["0.95","2000"],["0.9499","2982.7561"],["0.94004","53189.2259"],["0.94","12195"],["0.9399","2153.2078"],["0.93004","50000"],["0.93","10"],["0.9299","1895.6122"],["0.92333","32.4586"],["0.9212","462385.4337"],["0.92004","57030.1291"],["0.92","2010"],["0.91","20733.44"],["0.9055","440.9813"],["0.9","8009.2707"],["0.89","2010"],["0.88","2000"],["0.87","2000.5"],["0.86","2000"],["0.85","4641.1"],["0.84797","90.7533"],["0.8","2191.6765"],["0.78","1"],["0.65374","90.7533"],["0.62","1"],["0.6","0.6"]],"asks":[["0.9999","7159.169"],["0.99991","143.1"],["0.99993","45.0968"],["0.99997","195.6"],["0.99999","219.267"],["1","202.6554"],["1.00001","0.48"],["1.00005","1044"],["1.00007","502"],["1.0001","1119.254"],["1.00012","2604.2357"],["1.00013","92.3"],["1.00014","274.8"],["1.00022","2088"],["1.00048","3000.33"],["1.00049","11004.3463"],["1.00082","1502.016"],["1.00144","2326.272"],["1.00198","2935.296"],["1.002","693305.3709"],["1.00248","2935.296"],["1.00269","13005.137"],["1.003","753976.3007"],["1.004","501000"],["1.0045","1000"],["1.005","1000"],["1.00503","9849.6"],["1.0055","1000"],["1.006","1000"],["1.0065","150.2708"],["1.0069","50"],["1.007","1050"],["1.00703","5754.432"],["1.0072","50"],["1.0074","50"],["1.0075","1050"],["1.0077","50"],["1.0079","2050"],["1.008","1050"],["1.0082","50"],["1.0084","50"],["1.0085","1000"],["1.009","1000"],["1.0095","1000"],["1.00996","80131.1089"],["1.00997","46.7003"],["1.01","1100"],["1.01103","3797.376"],["1.0149","2400"],["1.015","50"],["1.018","2255.7139"],["1.01888","100"],["1.019","590.6525"],["1.01919","50"],["1.01964","1435.7057"],["1.02","100"],["1.02048","1860.5162"],["1.02104","1939.008"],["1.02196","1435.7057"],["1.02255","30.37"],["1.0239","3200"],["1.02428","1435.7057"],["1.025","50"],["1.0266","1435.7057"],["1.028","618.2273"],["1.02892","1435.7057"],["1.03","100"],["1.03105","1939.008"],["1.03124","1435.7057"],["1.0319","2800"],["1.03356","1435.7057"],["1.03588","1435.7057"],["1.037","2513.6491"],["1.038","692.4312"],["1.0382","1435.7057"],["1.039","16286.4388"],["1.03999","4993.1888"],["1.04","100"],["1.04053","1435.7062"],["1.0409","2800"],["1.04296","113"],["1.045","135678.0652"],["1.0462","548.3111"],["1.0468","120"],["1.0473","570742.7612"],["1.04799","10130.7223"],["1.0499","2800"],["1.05","6216.5436"],["1.0599","2000"],["1.06","100"],["1.0699","2230"],["1.07","110"],["1.0795","83.5013"],["1.08","8110"],["1.08888","100"],["1.089","11010.6778"],["1.09","10220.0984"],["1.0928","400"],["1.095","100"],["1.1","11232.2838"]]}}
2024-01-01T00:00:01.5985607Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XEM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201329,"sequence":"195844415","bids":[["0.038986","55256.7791"],["0.038976","2565.6404"],["0.038931","45.6123"],["0.038893","14.5193"],["0.038877","5144.3001"],["0.038872","5.9707"],["0.03883","7.0218"],["0.038802","47.4769"],["0.038801","6843.6075"],["0.0388","5945.4486"],["0.038789","10312.1183"],["0.03878","9.3415"],["0.038776","3099.5006"],["0.038769","4.1905"],["0.038746","10.7712"],["0.038744","36.26"],["0.03874","27.2584"],["0.038733","19.1692"],["0.03872","5945.4486"],["0.038719","12.9307"],["0.038712","14.4883"],["0.038701","40.309"],["0.03868","20682.0783"],["0.038672","23.7433"],["0.038662","41.6305"],["0.038659","17.9943"],["0.03864","6458.2863"],["0.03863","10.1907"],["0.03862","5.9707"],["0.038618","47.4769"],["0.038563","10.3728"],["0.038559","15.062"],["0.038557","36.26"],["0.03855","7.0218"],["0.0385","83.16"],["0.038494","59.8558"],["0.038481","12.9307"],["0.038434","47.4769"],["0.038427","20.9828"],["0.03842","4.1905"],["0.038416","14.2887"],["0.038395","279.6901"],["0.038394","40.6313"],["0.038371","10"],["0.03837","72.8707"],["0.038368","5.9707"],["0.038348","10.7712"],["0.038345","41.6305"],["0.03832","9.3415"],["0.038311","284.5136"],["0.038309","19.3813"],["0.03827","7.0218"],["0.038268","14.6613"],["0.03825","47.4769"],["0.038243","12.9307"],["0.038228","10.1907"],["0.038216","18.2083"],["0.038211","10.3728"],["0.038183","45.6123"],["0.038182","23.7433"],["0.03817","512.8377"],["0.038158","6.7483"],["0.038138","15.2283"],["0.038116","5.9707"],["0.0381","13.5647"],["0.038095","59.8558"],["0.038094","281.9"],["0.038089","40.9567"],["0.038071","4.1905"],["0.038066","47.4769"],["0.038028","41.6305"],["0.038017","1600"],["0.038005","12.9307"],["0.038001","1600"],["0.038","26343.0478"],["0.037996","45.6123"],["0.03799","7.0218"],["0.03796","12.6742"],["0.03795","10.7712"],["0.037938","14.4694"],["0.037937","23.7433"],["0.037889","19.5962"],["0.037882","47.4769"],["0.037864","5.9707"],["0.03786","9.3415"],["0.037859","10.3728"],["0.037829","14.8346"],["0.037826","10.1907"],["0.037809","45.6123"],["0.037792","284.1527"],["0.037787","41.284"],["0.037778","18.4226"],["0.037776","5"],["0.037767","38.0141"],["0.037722","19.5867"],["0.037711","41.6305"],["0.03771","7.0218"],["0.0377","512.8377"],["0.037698","47.4769"],["0.037696","59.8558"]],"asks":[["0.039162","23.7433"],["0.039163","2553.4658"],["0.03917","47.4769"],["0.039195","12.9307"],["0.039215","66501.619"],["0.039261","5094.2032"],["0.039267","10.3728"],["0.039296","41.6305"],["0.039303","25551"],["0.039304","5355.0617"],["0.039305","36.26"],["0.039312","5355.0617"],["0.039322","39.9897"],["0.039349","10165.6544"],["0.039354","47.4769"],["0.039376","5.9707"],["0.03939","21.1299"],["0.039407","23.7433"],["0.039413","14.8978"],["0.039433","12.9307"],["0.039434","10.1907"],["0.039437","20285.9869"],["0.039444","6.7483"],["0.039467","4.1905"],["0.03948","27.2584"],["0.039492","210.8342"],["0.039519","1600"],["0.03952","100407.4071"],["0.039538","47.4769"],["0.039542","10.7712"],["0.039561","17.8194"],["0.03958","512.8377"],["0.039596","18.9592"],["0.039599","1600"],["0.0396","100407.4071"],["0.039613","41.6305"],["0.039615","14.3158"],["0.039619","10.3728"],["0.039628","5.9707"],["0.039637","39.6724"],["0.039652","20.9828"],["0.03967","7.0218"],["0.039671","12.9307"],["0.039677","1600"],["0.039679","1725.6123"],["0.039691","59.8558"],["0.0397","9.3415"],["0.039753","164.3198"],["0.039759","1680"],["0.039816","4.1905"],["0.039836","10.1907"],["0.039839","1680"],["0.039848","14.7356"],["0.03985","27.2584"],["0.039866","45.6123"],["0.03988","5.9707"],["0.039886","13.9278"],["0.039897","23.7433"],["0.039906","47.4769"],["0.039909","12.9307"],["0.039919","1680"],["0.03993","41.6305"],["0.03994","10.7712"],["0.03995","7.0218"],["0.039954","39.3571"],["0.039971","10.3728"],["0.039973","47.4769"],["0.039998","5"],["0.039999","1680"],["0.040015","162.7935"],["0.04002","17.6048"],["0.040035","18.7514"],["0.04005","512.8377"],["0.040053","36.26"],["0.04006","506.4684"],["0.040075","14.1741"],["0.040085","10"],["0.040087","6.7483"],["0.04009","107.3327"],["0.040132","5.9707"],["0.040133","418.739"],["0.040142","23.7433"],["0.040147","12.9307"],["0.04016","9.3415"],["0.040165","4.1905"],["0.04022","27.2584"],["0.04023","7.0218"],["0.040238","10.1907"],["0.04024","45.6123"],["0.040247","41.6305"],["0.040273","39.0449"],["0.040274","47.4769"],["0.040279","161.8941"],["0.040284","12.8468"],["0.040287","14.5748"],["0.040323","10.3728"],["0.040338","10.7712"],["0.040384","5.9707"],["0.040385","12.9307"],["0.040387","23.7433"]]}}
2024-01-01T00:00:01.5989117Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SNX-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201309,"sequence":"250296421","bids":[["0.00009132","40"],["0.00009131","80"],["0.00009087","0.04591921"],["0.0000908","18.9499695"],["0.0000907","0.2944144"],["0.00009066","0.50261223"],["0.00009065","0.06347747"],["0.00009055","0.29978146"],["0.00009035","19.09027152"],["0.0000903","0.2944144"],["0.00009028","131.58728002"],["0.00009023","0.01853513"],["0.00009016","0.07511988"],["0.0000901","1098.74174967"],["0.00009","0.50261223"],["0.00008996","0.29868454"],["0.0000899","19.43409439"],["0.00008983","0.04591921"],["0.00008981","0.06347747"],["0.00008972","2.10319476"],["0.00008959","0.09543949"],["0.00008958","0.06225979"],["0.00008956","0.01853513"],["0.0000895","0.2944144"],["0.00008945","19.23596681"],["0.00008939","12.50536895"],["0.00008937","0.30262825"],["0.00008931","0.04591921"],["0.0000891","0.2944144"],["0.00008901","19.33105529"],["0.00008897","0.06347747"],["0.00008891","967.23855607"],["0.00008889","0.01853513"],["0.00008883","2.12426696"],["0.00008879","0.22024183"],["0.00008878","0.30665056"],["0.00008871","0.33309784"],["0.0000887","0.2944144"],["0.00008867","12.31040182"],["0.00008863","0.07574833"],["0.00008857","1.6935757"],["0.00008856","19.42928219"],["0.00008855","0.06310257"],["0.00008846","110.21475636"],["0.0000883","0.2944144"],["0.00008827","0.04591921"],["0.00008822","7.11397462"],["0.0000882","0.30545195"],["0.00008813","0.06347747"],["0.00008811","19.52851244"],["0.00008807","12.61622699"],["0.00008795","2.14552171"],["0.0000879","0.2944144"],["0.00008788","2.72144515"],["0.00008787","0.07705864"],["0.00008775","0.04591921"],["0.00008766","19.62876148"],["0.00008762","0.30949584"],["0.00008755","0.01853513"],["0.00008753","0.06395348"],["0.0000875","0.2944144"],["0.00008737","12.49357136"],["0.00008729","7.80000131"],["0.00008723","0.04591921"],["0.00008722","19.72778297"],["0.00008719","0.00000001"],["0.00008712","0.07736275"],["0.0000871","0.2944144"],["0.00008707","2.16720609"],["0.00008705","0.30817789"],["0.00008688","0.01853513"],["0.00008685","0.09543949"],["0.00008678","19.82780861"],["0.00008677","12.80524503"],["0.00008671","0.04591921"],["0.0000867","0.2944144"],["0.00008653","0.06416317"],["0.00008648","0.31224036"],["0.00008645","0.06347747"],["0.00008638","0.07764792"],["0.00008634","19.92885373"],["0.0000863","0.2944144"],["0.00008621","2.20736049"],["0.00008619","0.04591921"],["0.00008608","15.8734692"],["0.00008591","0.31638371"],["0.0000859","20.32534841"],["0.00008567","0.04591921"],["0.00008564","0.0789898"],["0.00008561","0.06347747"],["0.00008555","14"],["0.00008554","0.08353443"],["0.0000855","0.2944144"],["0.00008549","12.9969717"],["0.00008548","0.09543949"],["0.00008547","0.00000001"],["0.00008544","30.3942586"],["0.00008535","2.52582872"],["0.0000853","134.8725674"],["0.00008515","0.04591921"]],"asks":[["0.0000915","0.00001442"],["0.00009152","142.24295701"],["0.00009153","0.00000001"],["0.00009157","0.01853513"],["0.00009159","29"],["0.00009167","0.06142533"],["0.00009169","174.09881788"],["0.0000917","790.38157635"],["0.00009172","0.07384223"],["0.00009175","0.29586062"],["0.00009188","18.8565176"],["0.0000919","0.2944144"],["0.00009191","0.04591921"],["0.00009198","0.50261223"],["0.00009224","0.01853513"],["0.00009227","12.24634753"],["0.0000923","0.2944144"],["0.00009233","0.15891696"],["0.00009235","18.76193688"],["0.00009236","0.29685098"],["0.00009243","0.04591921"],["0.00009251","0.07351966"],["0.00009262","2.06160422"],["0.00009264","0.50261223"],["0.00009265","7.25538984"],["0.0000927","0.2944144"],["0.00009273","0.06059933"],["0.00009281","18.66830022"],["0.00009287","21.64179308"],["0.00009289","11.95055101"],["0.00009291","0.01853513"],["0.00009295","0.04591921"],["0.00009297","0.29295554"],["0.0000931","0.2944144"],["0.00009317","0.06347747"],["0.00009327","18.57559356"],["0.0000933","959.86879918"],["0.00009331","0.07318166"],["0.00009347","0.04591921"],["0.0000935","0.2944144"],["0.00009355","2.04108853"],["0.00009358","0.30767143"],["0.00009365","12.06549149"],["0.0000937","0.09543949"],["0.00009374","18.4838031"],["0.00009381","0.06033424"],["0.0000939","0.2944144"],["0.00009396","0.50261223"],["0.00009399","0.04591921"],["0.00009401","0.06347747"],["0.00009411","0.07193747"],["0.0000942","18.68295434"],["0.00009425","0.01853513"],["0.00009426","21.32191762"],["0.00009428","11.77395459"],["0.0000943","0.2944144"],["0.00009449","2.02097713"],["0.00009451","0.04591921"],["0.00009462","0.50261223"],["0.00009467","18.30097034"],["0.0000947","0.2944144"],["0.00009482","0.28624604"],["0.00009485","0.06347747"],["0.0000949","0.0595005"],["0.00009492","0.09013639"],["0.000095","9.5"],["0.00009503","0.04591921"],["0.00009505","11.88735542"],["0.00009507","0.09543949"],["0.0000951","0.2944144"],["0.00009515","18.20994"],["0.00009528","0.50261223"],["0.00009544","2.00083378"],["0.00009545","0.28705381"],["0.0000955","0.2944144"],["0.00009555","0.04591921"],["0.00009559","0.01853513"],["0.00009562","18.11981077"],["0.00009567","21.00689354"],["0.00009569","11.66351285"],["0.00009574","0.07125114"],["0.0000959","0.2944144"],["0.00009594","0.50261223"],["0.000096","0.05867656"],["0.00009607","0.04591921"],["0.00009608","0.28328936"],["0.0000961","18.02868012"],["0.00009626","0.01853513"],["0.00009629","16.33164051"],["0.0000963","0.2944144"],["0.0000964","1.98088006"],["0.00009644","0.09543949"],["0.00009648","11.71193329"],["0.00009653","0.06347747"],["0.00009656","0.070041"],["0.00009659","17.98438075"],["0.0000966","0.50261223"],["0.0000967","0.00000001"],["0.00009671","0.27959849"],["0.00009693","0.01853513"]]}}
2024-01-01T00:00:01.6009303Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ROSE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201340,"sequence":"441740323","bids":[["0.13745","2850"],["0.13743","1895"],["0.13742","470"],["0.13739","1425"],["0.13733","1496.79"],["0.13732","6442.9309"],["0.13727","1425"],["0.13725","1425"],["0.13722","1425"],["0.13719","1425"],["0.13718","15136.3716"],["0.13717","1425"],["0.13716","13150.2899"],["0.13715","11669.8594"],["0.13713","9021.7052"],["0.13712","20000"],["0.13711","1425"],["0.13709","21165.7849"],["0.13707","1425"],["0.13706","3.7346"],["0.13705","1425"],["0.13703","1428.8222"],["0.13702","24529.978"],["0.13701","1425"],["0.137","24539.0902"],["0.13699","2154.976"],["0.13698","10.2407"],["0.13697","1440.2171"],["0.13695","20489.4847"],["0.13693","4330.3931"],["0.13692","3.8991"],["0.13691","1425"],["0.13689","27.5723"],["0.13687","1425"],["0.13686","638.5526"],["0.13685","40.9249"],["0.13683","1446.925"],["0.13681","1434.6184"],["0.1368","27.6078"],["0.13679","26.1392"],["0.13678","135.8616"],["0.13676","14.3691"],["0.13673","41.093"],["0.13672","45.3627"],["0.1367","10.6302"],["0.13669","45.5304"],["0.13668","10.7634"],["0.13667","157.5622"],["0.13666","1070"],["0.13665","1425"],["0.13664","2552.9269"],["0.13663","65565.2394"],["0.13662","17.0187"],["0.13661","1433.071"],["0.1366","137.3028"],["0.13659","9.5742"],["0.13658","224.0485"],["0.13656","4.247"],["0.13654","42060.0793"],["0.13653","44.4066"],["0.13652","5.3465"],["0.1365","553.6436"],["0.13649","67.3842"],["0.13647","33.2152"],["0.13646","114.7569"],["0.13645","22.6743"],["0.13643","886.6093"],["0.13642","41.7586"],["0.1364","5.3947"],["0.13639","7.3322"],["0.13638","7539.5505"],["0.13637","19.2285"],["0.13636","43.8642"],["0.13635","17.6486"],["0.13634","48006.9055"],["0.13633","4.781"],["0.13632","18.5361"],["0.13631","1.4654"],["0.1363","20.1999"],["0.13629","9.2071"],["0.13626","4.0156"],["0.13625","46.2539"],["0.13623","4.6146"],["0.13622","1.7741"],["0.13621","54.0053"],["0.1362","11.6289"],["0.13619","112.3887"],["0.13618","12.5159"],["0.13615","133.7444"],["0.13614","21.7635"],["0.13613","14.0554"],["0.13612","1.0091"],["0.13611","9.2867"],["0.1361","21.557"],["0.13608","15.6333"],["0.13605","33.0045"],["0.13604","30.9136"],["0.13603","4.7132"],["0.13601","24.8104"],["0.136","40.238"]],"asks":[["0.1375","13150.2899"],["0.13752","1425"],["0.13753","5012.5"],["0.13754","1425"],["0.13756","1425"],["0.1376","1425"],["0.13763","7406.6663"],["0.13764","19733.4611"],["0.13771","1425"],["0.13774","12243.772"],["0.13775","1425"],["0.13777","24529.978"],["0.13778","25954.978"],["0.13779","15140.6435"],["0.13781","1425"],["0.13782","1130.2663"],["0.13796","2905.3931"],["0.13797","20499.7587"],["0.13799","198326.4939"],["0.138","1389.8685"],["0.13801","65565.2394"],["0.13802","115.2793"],["0.13804","1389.8685"],["0.13808","1836.2"],["0.13812","10.5208"],["0.13815","10.1764"],["0.13818","11.1098"],["0.1382","5.3947"],["0.13822","35.0168"],["0.13824","9.8153"],["0.13825","55.3733"],["0.13827","48.5706"],["0.13829","13.5469"],["0.1383","8.5756"],["0.13831","37.7855"],["0.13835","5.5321"],["0.13836","10.6961"],["0.13837","6.3496"],["0.13838","4.9889"],["0.1384","6515.0085"],["0.13841","40978.9695"],["0.13842","15.7209"],["0.13843","26.6456"],["0.13844","170.1654"],["0.13845","3035.9266"],["0.13846","3.2395"],["0.13848","4.247"],["0.13849","27.8811"],["0.1385","2487.053"],["0.13854","25.2"],["0.13855","38.1372"],["0.13857","16.2277"],["0.13858","12.2247"],["0.1386","141.9079"],["0.13861","48031.4685"],["0.13862","7.5505"],["0.13865","58.7416"],["0.13867","9.4814"],["0.1387","10.7634"],["0.13871","38.1563"],["0.13872","15.3497"],["0.13873","2.7086"],["0.13874","365.7909"],["0.13875","23.6062"],["0.13877","15.0688"],["0.1388","24.6704"],["0.13882","4.0156"],["0.13884","10.5592"],["0.13885","0.84"],["0.13886","91.4764"],["0.13887","176.1132"],["0.13891","217.389"],["0.13893","17.2572"],["0.13894","21.4727"],["0.13897","4.6041"],["0.13898","27.8526"],["0.139","11.1098"],["0.13901","5.3362"],["0.13902","3.7346"],["0.13903","25.7275"],["0.13904","15.861"],["0.13905","1.4654"],["0.13907","4.4724"],["0.13909","57.9878"],["0.1391","5.7077"],["0.13911","24.7247"],["0.13912","10.1764"],["0.13913","49.0386"],["0.13914","12.15"],["0.13915","10.5158"],["0.13918","12.3288"],["0.13919","7.3238"],["0.1392","13.5469"],["0.13923","18.6279"],["0.13924","1.4654"],["0.13926","666.8054"],["0.13928","32422.3144"],["0.1393","58.0404"],["0.13931","40.7429"],["0.13932","12.6025"]]}}
2024-01-01T00:00:01.6009355Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SHA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201121,"sequence":"206957590","bids":[["0.0005976","7234.4172"],["0.0005968","15156.2123"],["0.0005965","2811.6252"],["0.0005948","7234.4172"],["0.000592","7234.4172"],["0.0005915","2811.6252"],["0.00059","15156.2123"],["0.0005892","7234.4172"],["0.0005884","17000"],["0.0005882","68100.0852"],["0.000588","64000"],["0.0005879","192809.8283"],["0.000587","87000"],["0.0005869","269162.3726"],["0.0005865","2811.6252"],["0.0005864","7234.4172"],["0.000586","15000"],["0.0005851","295771.5117"],["0.000585","255756.2225"],["0.0005845","64000"],["0.0005843","64000"],["0.0005841","64000"],["0.0005836","7234.4172"],["0.0005832","15156.2123"],["0.0005815","2811.6252"],["0.0005814","68446.8639"],["0.0005808","7234.4172"],["0.0005781","95853.6384"],["0.000578","249234.4172"],["0.0005771","609394.037"],["0.0005764","15156.2123"],["0.0005752","7234.4172"],["0.0005745","103893.8855"],["0.0005724","7234.4172"],["0.0005696","22390.6295"],["0.000568","195000"],["0.0005671","587198.025"],["0.000567","180162.2575"],["0.0005668","7234.4172"],["0.0005651","110661.2232"],["0.000565","196000"],["0.000564","2157.0396"],["0.0005634","266240.6815"],["0.0005628","15156.2123"],["0.0005612","7234.4172"],["0.00056","2089.2857"],["0.0005586","79582.9201"],["0.0005584","7234.4172"],["0.0005573","6452.6235"],["0.000556","15156.2123"],["0.0005557","45837.6822"],["0.0005556","7234.4172"],["0.0005554","45681.4263"],["0.0005528","7234.4172"],["0.0005517","597522.5601"],["0.00055","9707.9041"],["0.0005492","15156.2123"],["0.0005472","7234.4172"],["0.0005465","60323.3655"],["0.0005444","7234.4172"],["0.0005432","61607.879"],["0.0005424","15156.2123"],["0.000542","697272.4262"],["0.0005416","7234.4172"],["0.0005414","41330.9277"],["0.00054","2000"],["0.0005388","7234.4172"],["0.0005385","72718.3377"],["0.000536","7234.4172"],["0.0005356","15156.2123"],["0.0005332","7234.4172"],["0.0005329","7234.4172"],["0.0005312","919994.9151"],["0.0005304","7234.4172"],["0.0005303","595000"],["0.00053","101836.2973"],["0.0005288","15156.2123"],["0.0005276","7234.4172"],["0.0005248","7234.4172"],["0.000522","22390.6295"],["0.0005192","7234.4172"],["0.0005164","4972.3608"],["0.0005152","15156.2123"],["0.0005136","7234.4172"],["0.000511","64138.3169"],["0.0005108","7234.4172"],["0.0005087","8393.9453"],["0.0005084","15156.2123"],["0.000508","7234.4172"],["0.0005052","7234.4172"],["0.0005024","7234.4172"],["0.0005019","2222.2222"],["0.0005016","15156.2123"],["0.0005","105763.5609"],["0.0004996","7234.4172"],["0.0004968","7234.4172"],["0.0004951","201980.2839"],["0.0004948","15156.2123"],["0.000494","7234.4172"],["0.000492","49516.9651"]],"asks":[["0.0006031","490532.1641"],["0.0006032","7234.4172"],["0.0006047","22000"],["0.000606","7234.4172"],["0.0006065","2811.6252"],["0.000609","738172.8293"],["0.0006092","249643.0366"],["0.0006104","15156.2123"],["0.0006105","64000"],["0.0006106","116653.2582"],["0.0006115","2811.6252"],["0.0006116","7234.4172"],["0.0006144","7234.4172"],["0.0006152","64000"],["0.0006153","73451.9399"],["0.0006165","2811.6252"],["0.0006171","64000"],["0.0006172","22390.6295"],["0.0006199","597031.2643"],["0.00062","7234.4172"],["0.0006215","2811.6252"],["0.0006228","47000"],["0.000624","15156.2123"],["0.0006265","2811.6252"],["0.000627","136000"],["0.0006308","15156.2123"],["0.0006315","2811.6252"],["0.0006365","2811.6252"],["0.0006376","15156.2123"],["0.0006411","92824.7938"],["0.0006415","2811.6252"],["0.0006444","15156.2123"],["0.0006465","2811.6252"],["0.0006499","181000"],["0.00065","178097.6206"],["0.0006504","30000"],["0.0006512","15156.2123"],["0.0006515","2811.6252"],["0.000652","16615.2"],["0.0006565","2811.6252"],["0.000658","15156.2123"],["0.00066","37831.6097"],["0.000661","12610.5366"],["0.0006615","2811.6252"],["0.000662","50442.1463"],["0.0006648","15156.2123"],["0.0006665","2811.6252"],["0.00067","160383.5915"],["0.0006711","122000"],["0.0006712","172000"],["0.0006715","17745.8055"],["0.0006716","15156.2123"],["0.000674","193000"],["0.000675","191000"],["0.0006765","18320.5273"],["0.0006784","15156.2123"],["0.0006799","47000"],["0.00068","118367.751"],["0.0006815","2811.6252"],["0.0006831","6812.2917"],["0.0006852","15156.2123"],["0.0006865","2811.6252"],["0.000689","15000"],["0.00069","202000"],["0.0006915","2811.6252"],["0.000692","15156.2123"],["0.000693","14934.1803"],["0.000695","54514.6375"],["0.0006965","2811.6252"],["0.000698","134000"],["0.0006986","403570.2627"],["0.0006988","15156.2123"],["0.0007","187961.3389"],["0.0007011","245954.1406"],["0.0007015","2811.6252"],["0.000703","15508.9021"],["0.0007056","15156.2123"],["0.0007065","2811.6252"],["0.00071","161573.3165"],["0.0007115","2811.6252"],["0.0007124","15156.2123"],["0.0007145","14934.1803"],["0.0007165","2811.6252"],["0.0007192","15156.2123"],["0.00072","51412.5996"],["0.0007215","2811.6252"],["0.000726","15156.2123"],["0.0007265","2811.6252"],["0.0007295","15508.9021"],["0.0007315","2811.6252"],["0.0007323","42005.4379"],["0.0007328","13887.73"],["0.000735","61918.6439"],["0.000736","14934.1803"],["0.0007365","2811.6252"],["0.0007396","15156.2123"],["0.0007415","2811.6252"],["0.000742","1261692.5374"],["0.0007464","11088.4792"],["0.0007465","2811.6252"]]}}
2024-01-01T00:00:01.6016259Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DASH-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201350,"sequence":"347558948","bids":[["31.69","11"],["31.68","4.9967"],["31.67","56.7468"],["31.66","52.141"],["31.65","2.42"],["31.64","12.4419"],["31.62","65.4147"],["31.6","104.6607"],["31.58","21.4194"],["31.57","10.5479"],["31.56","12.806"],["31.55","73.0574"],["31.53","0.0875"],["31.52","41.8232"],["31.48","0.0354"],["31.47","0.0062"],["31.46","1.2196"],["31.45","10.621"],["31.44","0.0189"],["31.43","0.9005"],["31.4","3.2929"],["31.39","0.055"],["31.38","0.3725"],["31.37","4.2956"],["31.36","0.0178"],["31.35","0.0158"],["31.31","0.4818"],["31.3","5.415"],["31.29","0.0559"],["31.28","0.7466"],["31.27","10.5479"],["31.25","0.0923"],["31.24","0.0963"],["31.23","1.2562"],["31.22","0.5632"],["31.21","0.5442"],["31.2","3.4938"],["31.19","0.0179"],["31.18","0.0186"],["31.17","0.4637"],["31.16","0.091"],["31.12","3.0038"],["31.11","0.8321"],["31.1","0.0399"],["31.09","0.0817"],["31.08","0.224"],["31.07","0.0096"],["31.06","0.1795"],["31.04","0.8369"],["31.03","0.037"],["31.02","0.0586"],["31.01","0.6173"],["31","3.278"],["30.99","0.0187"],["30.97","0.3309"],["30.96","0.0634"],["30.93","0.0579"],["30.92","0.1197"],["30.91","0.0425"],["30.9","0.0434"],["30.89","0.034"],["30.88","0.0532"],["30.87","0.0755"],["30.86","1.9109"],["30.85","0.1515"],["30.83","0.0732"],["30.82","2.0543"],["30.8","4.1019"],["30.78","0.0325"],["30.77","0.0373"],["30.76","0.4053"],["30.74","4.5136"],["30.72","0.0178"],["30.71","8.8619"],["30.7","0.1892"],["30.69","0.8885"],["30.68","40.6795"],["30.67","0.1521"],["30.66","0.47"],["30.65","0.0755"],["30.64","0.1389"],["30.63","0.0643"],["30.61","0.4289"],["30.6","3.4256"],["30.59","0.5632"],["30.58","0.0913"],["30.57","0.0506"],["30.56","3.7695"],["30.53","0.0096"],["30.52","0.5021"],["30.51","0.3168"],["30.5","20.6282"],["30.49","0.0638"],["30.48","0.0868"],["30.47","0.0158"],["30.46","0.0455"],["30.44","0.0963"],["30.43","0.0816"],["30.42","0.0671"],["30.41","0.3523"]],"asks":[["31.74","16.7227"],["31.75","103.9009"],["31.76","3.2044"],["31.77","17.09"],["31.78","13.3512"],["31.79","50.4016"],["31.8","9.0125"],["31.81","0.055"],["31.82","7.0019"],["31.83","0.0709"],["31.84","0.4233"],["31.85","0.8539"],["31.86","0.0383"],["31.87","0.0058"],["31.88","0.1317"],["31.89","0.3928"],["31.9","0.0157"],["31.91","1.6041"],["31.92","64.8033"],["31.93","2.3033"],["31.94","0.0077"],["31.95","0.0909"],["31.96","1.2012"],["31.97","0.1118"],["31.98","0.4325"],["31.99","48.1413"],["32","3.619"],["32.01","0.023"],["32.03","2.5781"],["32.04","0.1025"],["32.05","1.8303"],["32.06","2.7214"],["32.07","6.1374"],["32.08","0.586"],["32.09","0.055"],["32.1","0.5686"],["32.11","0.0836"],["32.12","0.2637"],["32.13","0.0521"],["32.14","0.0379"],["32.15","0.3393"],["32.16","0.1091"],["32.18","0.0218"],["32.19","0.0755"],["32.2","3.3004"],["32.21","0.0897"],["32.22","0.7407"],["32.23","0.0813"],["32.24","0.3421"],["32.25","0.5599"],["32.27","0.5632"],["32.28","0.0679"],["32.29","5.6981"],["32.3","2.1671"],["32.32","0.0178"],["32.33","0.048"],["32.34","0.0596"],["32.35","0.3067"],["32.36","0.1686"],["32.37","5.2745"],["32.38","0.0413"],["32.4","4.728"],["32.41","0.081"],["32.42","0.136"],["32.43","0.6297"],["32.44","3.2979"],["32.47","0.0353"],["32.48","0.9396"],["32.5","2.0236"],["32.51","0.1446"],["32.52","0.2685"],["32.54","0.0077"],["32.56","0.0189"],["32.58","1.8541"],["32.59","0.2716"],["32.6","3.7489"],["32.61","0.0898"],["32.62","0.0218"],["32.63","0.0755"],["32.64","0.0604"],["32.65","3.93"],["32.66","0.1443"],["32.67","0.028"],["32.68","0.1317"],["32.69","0.7261"],["32.7","4.7101"],["32.72","2.4227"],["32.73","0.0521"],["32.74","0.0352"],["32.75","0.4424"],["32.76","0.5525"],["32.77","0.5736"],["32.79","0.0605"],["32.8","3.2206"],["32.81","0.3236"],["32.84","0.1181"],["32.85","0.0755"],["32.87","0.0709"],["32.88","0.0868"],["32.9","5.6322"]]}}
2024-01-01T00:00:01.6016530Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRAC-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201279,"sequence":"128742178","bids":[["0.0003033","14.2507"],["0.0003031","31.3837"],["0.0003029","31.3837"],["0.0003022","1562.4481"],["0.0003019","2.4152"],["0.0003009","2268.1814"],["0.0003008","72.825"],["0.0003001","2.4152"],["0.0002988","1.2799"],["0.0002985","2155.7428"],["0.0002983","2.4152"],["0.0002978","7182.9329"],["0.0002972","6055.5647"],["0.0002965","2.4152"],["0.0002947","2.4152"],["0.0002944","3.1841"],["0.000294","1.2799"],["0.0002929","2.4152"],["0.0002911","2.4152"],["0.0002893","2.4152"],["0.0002892","1.2799"],["0.0002875","2.4152"],["0.0002874","65.8125"],["0.0002857","2.4152"],["0.0002844","1.2799"],["0.0002839","2.4152"],["0.0002821","4.7409"],["0.0002803","2.4152"],["0.0002796","1.2799"],["0.0002785","2.4152"],["0.0002767","2.4152"],["0.0002749","2.4152"],["0.0002748","1.2799"],["0.0002731","2.4152"],["0.0002722","3.4451"],["0.0002713","2.4152"],["0.00027","1.2799"],["0.0002695","2.4152"],["0.0002677","2.4152"],["0.0002659","2.4152"],["0.0002652","1.2799"],["0.0002641","2.4152"],["0.0002623","2.4152"],["0.0002605","2.4152"],["0.0002604","1.2799"],["0.0002587","2.4152"],["0.0002569","2.4152"],["0.0002556","1.2799"],["0.0002551","2.4152"],["0.000255","1533.8682"],["0.0002533","2.4152"],["0.0002517","3.7211"],["0.0002515","2.4152"],["0.0002508","1.2799"],["0.0002497","2.4152"],["0.0002479","2.4152"],["0.0002461","2.4152"],["0.000246","1.2799"],["0.0002443","2.4152"],["0.0002425","2.4152"],["0.0002412","1.2799"],["0.0002411","90"],["0.0002407","2.4152"],["0.0002389","2.4152"],["0.0002371","2.4152"],["0.0002364","1.2799"],["0.0002353","2.4152"],["0.0002335","2.4152"],["0.0002327","4.0342"],["0.0002317","2.4152"],["0.0002316","1.2799"],["0.00023","86.9565"],["0.0002299","2.4152"],["0.0002281","2.4152"],["0.0002268","1.2799"],["0.0002263","2.4152"],["0.000225","88.8889"],["0.0002245","2.4152"],["0.0002227","2.4152"],["0.000222","1.2799"],["0.0002209","2.4152"],["0.00022","90.9091"],["0.0002191","2.4152"],["0.0002173","2.4152"],["0.0002172","1.2799"],["0.0002155","2.4152"],["0.0002151","4.3727"],["0.000215","93.0233"],["0.0002137","2.4152"],["0.0002124","1.2799"],["0.0002119","2.4152"],["0.0002101","2.4152"],["0.0002083","2.4152"],["0.0002076","1.2799"],["0.0002073","3"],["0.0002065","2.4152"],["0.0002047","2.4152"],["0.0002029","2.4152"],["0.0002028","1.2799"],["0.0002011","2.4152"]],"asks":[["0.0003043","14.3927"],["0.0003049","384.0677"],["0.0003052","1575.8406"],["0.0003055","2.4152"],["0.0003068","2303.434"],["0.0003073","2.4152"],["0.0003083","17.2475"],["0.0003084","1.2799"],["0.0003091","2.4152"],["0.0003096","7082.3014"],["0.0003127","2.4152"],["0.0003132","1.2799"],["0.000318","1.2799"],["0.0003263","676.4097"],["0.0003264","1908.9581"],["0.0003277","10.0781"],["0.0003299","10.078"],["0.00033","160.6061"],["0.0003369","10.5467"],["0.0003399","6.2499"],["0.00034","58.8235"],["0.0003444","2.9486"],["0.0003476","500"],["0.00035","2640.9413"],["0.0003569","22"],["0.00036","55.5556"],["0.0003608","13.0497"],["0.00037","54.0541"],["0.0003725","2.7239"],["0.0003756","1"],["0.00038","52.6316"],["0.000381","5.6904"],["0.0003833","1200"],["0.0003841","5.6455"],["0.0003871","5.6014"],["0.0003895","100"],["0.00039","2108.9657"],["0.0003901","5.5578"],["0.0003932","5.5136"],["0.0003964","5.4701"],["0.0003966","13.05"],["0.0003995","5.4272"],["0.0004","1460.3471"],["0.0004026","5.385"],["0.0004029","2.519"],["0.0004044","26.1387"],["0.0004059","5.3421"],["0.0004065","26.0024"],["0.0004086","25.8676"],["0.0004091","5.2999"],["0.0004107","25.7342"],["0.0004122","110.6061"],["0.0004123","85.2584"],["0.0004128","25.6021"],["0.000415","25.4714"],["0.0004156","5.2175"],["0.0004171","25.342"],["0.0004189","5.176"],["0.0004192","25.2139"],["0.0004213","25.0871"],["0.0004222","5.1351"],["0.0004234","24.9616"],["0.000424","92.8865"],["0.0004255","24.8373"],["0.0004256","5.0949"],["0.0004278","24.7084"],["0.0004289","5.0553"],["0.00043","24.5809"],["0.0004322","24.4547"],["0.0004323","5.0152"],["0.0004344","24.3297"],["0.0004358","7.3059"],["0.0004366","24.2061"],["0.0004389","24.0836"],["0.0004392","4.9368"],["0.0004411","23.9624"],["0.0004427","4.8973"],["0.0004433","23.8425"],["0.0004444","250"],["0.000445","500"],["0.0004455","23.7237"],["0.0004462","4.8597"],["0.0004478","23.6008"],["0.0004498","4.8204"],["0.00045","1500"],["0.0004502","23.4791"],["0.0004525","23.3587"],["0.0004533","4.7828"],["0.0004548","23.2395"],["0.0004569","4.7458"],["0.0004571","23.1216"],["0.0004594","23.0048"],["0.0004605","4.7083"],["0.0004618","22.8892"],["0.0004641","27.4461"],["0.0004645","88.9859"],["0.0004664","22.6614"],["0.0004679","4.6341"],["0.0004688","22.5444"],["0.0004713","22.4286"]]}}
2024-01-01T00:00:01.6059018Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AAVE-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201371,"sequence":"116589898","bids":[["10.5646","0.0486"],["10.554","1.1254"],["10.5448","0.123"],["10.5278","0.0772"],["10.5252","0.42"],["10.5096","1.1254"],["10.5086","0.0241"],["10.5052","0.0486"],["10.4823","0.0571"],["10.4818","0.269"],["10.4652","1.1254"],["10.4556","0.0144"],["10.4533","0.0772"],["10.4458","0.0486"],["10.435","0.0505"],["10.4252","0.0277"],["10.4208","1.1254"],["10.4123","0.01"],["10.4012","0.0278"],["10.3897","0.0241"],["10.3864","0.0486"],["10.3788","0.0772"],["10.3773","0.0279"],["10.3764","1.1254"],["10.3743","0.0571"],["10.3533","0.0279"],["10.332","1.1254"],["10.3293","0.028"],["10.327","0.0486"],["10.3257","0.2731"],["10.3054","0.028"],["10.3043","0.0772"],["10.303","0.0604"],["10.2876","1.1254"],["10.2814","0.0281"],["10.2802","0.0144"],["10.2708","0.0241"],["10.2676","0.0486"],["10.2663","0.0571"],["10.2576","0.0505"],["10.2575","0.0282"],["10.2432","1.1254"],["10.2335","0.0282"],["10.2298","0.0772"],["10.2096","0.0283"],["10.2082","0.0486"],["10.1988","1.1254"],["10.1856","0.0284"],["10.1719","0.2772"],["10.1613","0.01"],["10.1583","0.0571"],["10.1553","0.0772"],["10.1544","1.1254"],["10.1519","0.0241"],["10.1488","0.0486"],["10.11","1.1254"],["10.1048","0.0144"],["10.0894","0.0486"],["10.0808","0.0772"],["10.0802","0.0505"],["10.0656","1.1254"],["10.0503","0.0571"],["10.033","0.0241"],["10.03","0.0486"],["10.0212","1.1254"],["10.0204","0.2814"],["10.0063","0.0772"],["10","0.0604"],["9.9768","1.1254"],["9.9706","0.0486"],["9.9423","0.0571"],["9.9324","1.1254"],["9.9318","0.0772"],["9.9294","0.0144"],["9.9141","0.0241"],["9.9112","0.0486"],["9.9103","0.01"],["9.9028","0.0505"],["9.888","1.1254"],["9.8712","0.2857"],["9.8573","0.0772"],["9.8518","0.0486"],["9.8436","1.1254"],["9.8343","0.0571"],["9.7992","1.1254"],["9.7952","0.0241"],["9.7924","0.0486"],["9.7828","0.0772"],["9.7548","1.1254"],["9.754","0.0144"],["9.733","0.0486"],["9.7263","0.0571"],["9.7254","0.0505"],["9.7241","0.29"],["9.7235","0.0297"],["9.7104","1.1254"],["9.7083","0.0772"],["9.6763","0.0241"],["9.6736","0.0486"],["9.666","1.1254"]],"asks":[["10.6154","9.72"],["10.6155","2.7926"],["10.6157","2.8282"],["10.6428","1.1254"],["10.6768","0.0772"],["10.6834","0.0486"],["10.6872","1.1254"],["10.6983","0.0571"],["10.7316","1.1254"],["10.7428","0.0486"],["10.7464","0.0241"],["10.7513","0.0772"],["10.776","1.1254"],["10.7898","0.0505"],["10.8022","0.0486"],["10.8063","0.0571"],["10.8064","0.0144"],["10.8204","1.1254"],["10.8211","0.265"],["10.8258","0.0772"],["10.8616","0.0486"],["10.8648","1.1254"],["10.8653","0.0241"],["10.9003","0.0772"],["10.909","0.0604"],["10.9092","1.1254"],["10.9143","0.0671"],["10.921","0.0486"],["10.9536","1.1254"],["10.9656","1.0852"],["10.9672","0.0505"],["10.9748","0.0772"],["10.9804","0.0486"],["10.9818","0.0144"],["10.9842","0.0241"],["10.9847","0.2611"],["10.998","0.3131"],["11.0223","0.0571"],["11.0398","0.0486"],["11.0493","0.0772"],["11.0992","0.0486"],["11.1031","0.0241"],["11.1238","0.0772"],["11.1303","0.0571"],["11.1446","0.0505"],["11.1508","0.2572"],["11.1572","0.0144"],["11.1586","0.0486"],["11.1653","0.01"],["11.1983","0.0772"],["11.212","0.0604"],["11.218","0.0486"],["11.222","0.0241"],["11.2383","0.0571"],["11.2728","0.0772"],["11.2774","0.0486"],["11.3195","0.2533"],["11.322","0.0505"],["11.3326","0.0144"],["11.3368","0.0486"],["11.3409","0.0241"],["11.3463","0.0571"],["11.3473","0.0772"],["11.3962","0.0486"],["11.4163","0.01"],["11.4218","0.0772"],["11.4543","0.0571"],["11.4556","0.0486"],["11.4598","0.0241"],["11.4906","0.2496"],["11.4963","0.0772"],["11.4994","0.0505"],["11.508","0.0144"],["11.515","0.109"],["11.5623","0.0571"],["11.5708","0.0772"],["11.5744","0.0486"],["11.5787","0.0241"],["11.6338","0.0486"],["11.6453","0.0772"],["11.6644","0.2459"],["11.6673","0.01"],["11.6703","0.0571"],["11.6768","0.0505"],["11.6834","0.0144"],["11.6932","0.0486"],["11.6976","0.0241"],["11.7198","0.0772"],["11.7526","0.0486"],["11.7783","0.0571"],["11.7943","0.0772"],["11.812","0.0486"],["11.8165","0.0241"],["11.818","0.0604"],["11.8409","0.2422"],["11.8542","0.0505"],["11.8588","0.0144"],["11.8688","0.0772"],["11.8714","0.0486"],["11.8863","0.0571"]]}}
2024-01-01T00:00:01.6096350Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VIDT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201244,"sequence":"51202374","bids":[["0.02766","24680"],["0.02739","10119.213"],["0.02738","3621.8761"],["0.02734","42194.1332"],["0.02733","47015.6425"],["0.02732","434.5966"],["0.02729","2198.4786"],["0.02724","660.793"],["0.02721","2784.3997"],["0.02717","18.3842"],["0.02708","2674.5675"],["0.02702","2096.1874"],["0.02701","18.4931"],["0.027","1825.2817"],["0.02697","540.4991"],["0.02694","12971.3546"],["0.02685","18.6033"],["0.02683","5000"],["0.0268","2826.9968"],["0.02672","900"],["0.02671","2711.6169"],["0.02669","1205.3364"],["0.02663","4100"],["0.02662","5413.2324"],["0.0266","7086.4169"],["0.02657","282.2732"],["0.02653","37.6554"],["0.0264","700"],["0.02639","2870.9176"],["0.02637","37.8838"],["0.02636","600"],["0.02635","2748.6637"],["0.02627","554.9014"],["0.02622","38.1006"],["0.0262","269.5459"],["0.02607","1800"],["0.02606","3594.9766"],["0.02601","30788.6582"],["0.026","4170.2803"],["0.02591","579.022"],["0.0259","2126.1968"],["0.02589","26185.0013"],["0.02574","446.8188"],["0.0257","972.7146"],["0.02566","802.8059"],["0.02559","569.6467"],["0.02533","333.5797"],["0.0253","16913.3434"],["0.02524","990.4324"],["0.025","4110.0996"],["0.02493","584.7276"],["0.02484","56271.8667"],["0.02443","1916.4702"],["0.02431","96"],["0.02428","600.3814"],["0.0242","1652.8107"],["0.0235","42.5531"],["0.02312","2162.6297"],["0.02311","38998.2008"],["0.02306","398.1435"],["0.0225","4431.1264"],["0.0221","3660"],["0.02202","18718.2958"],["0.02121","65486.7838"],["0.021","24.6346"],["0.02092","1425.871"],["0.02022","316.5182"],["0.0202","250"],["0.02","795973.4816"],["0.0196","107.1428"],["0.0195","100"],["0.01931","12540.959"],["0.019","189.1545"],["0.0185","100"],["0.01843","596.0431"],["0.0184","100"],["0.018","26134.479"],["0.01741","2871.9127"],["0.017","7756.6509"],["0.0165","60.606"],["0.01628","248984.2764"],["0.016","300"],["0.0151","100"],["0.01506","20000"],["0.01429","70"],["0.0119","100"],["0.01111","150"],["0.0111","2250"],["0.01","110"],["0.008","12026.161"],["0.00495","9435.1472"],["0.00002","50000"],["0.00001","500000"]],"asks":[["0.02782","7041.4647"],["0.02798","1237.2046"],["0.02799","3200"],["0.028","2505.2216"],["0.02808","3600"],["0.02809","2742.0744"],["0.02818","1092.4981"],["0.02819","800"],["0.0282","2603.4252"],["0.02834","17.6677"],["0.02846","526.4449"],["0.02851","25973.3817"],["0.02852","2701.0166"],["0.02856","2400"],["0.02858","2568.3436"],["0.02868","17.4582"],["0.02885","17.3553"],["0.02896","3368.516"],["0.02897","2534.1948"],["0.02902","17.2537"],["0.0292","17.1473"],["0.02922","512.7422"],["0.02925","12151.7727"],["0.02937","2517.1271"],["0.02941","2619.7619"],["0.02955","16.9442"],["0.02959","345.4232"],["0.02962","9115.4625"],["0.02967","8500"],["0.02969","9430.7847"],["0.02972","10016.8472"],["0.02975","8500"],["0.02977","2466.0296"],["0.02979","8500"],["0.02985","2580.5012"],["0.02986","8500"],["0.0299","16.7459"],["0.02996","4250"],["0.02999","499.5634"],["0.03008","16.6457"],["0.03017","2432.8951"],["0.0302","215.6317"],["0.03026","16.5466"],["0.03031","878.2974"],["0.03032","2089.1364"],["0.03044","16.4488"],["0.03058","2368.4529"],["0.03062","16.3521"],["0.03068","330.3089"],["0.03078","2989.6441"],["0.03081","16.2513"],["0.03097","994.2084"],["0.03099","16.1569"],["0.031","2336.3641"],["0.03118","16.0584"],["0.03125","2465.4577"],["0.03136","15.9662"],["0.0315","682.5938"],["0.03155","15.8668"],["0.03159","1659.9471"],["0.03164","802.5357"],["0.03173","2428.3178"],["0.03174","15.7751"],["0.03184","9422.1105"],["0.03187","12550.9883"],["0.03193","15.6812"],["0.03198","15634.7717"],["0.03211","49.8984"],["0.03212","15.5885"],["0.03221","2391.5251"],["0.03231","15.4968"],["0.03234","300"],["0.03244","222.6559"],["0.03251","15.4015"],["0.03262","17000"],["0.0327","15.312"],["0.03271","2355.0984"],["0.0329","15.2189"],["0.03299","49.8984"],["0.033","8579"],["0.03309","15.1315"],["0.0331","2167.4993"],["0.03321","2319.7647"],["0.03329","15.0406"],["0.0333","449.9154"],["0.03349","14.9508"],["0.03369","14.862"],["0.03372","42334.7863"],["0.03388","79.8374"],["0.03389","14.7743"],["0.03399","2406"],["0.034","25043.3747"],["0.0341","14.6833"],["0.03415","438.6777"],["0.03424","2250.1786"],["0.0343","14.5977"],["0.03441","3558.7905"],["0.03451","14.5089"],["0.03471","14.4253"],["0.03476","99.7968"]]}}
2024-01-01T00:00:01.6107009Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BOLT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201259,"sequence":"96709629","bids":[["0.004046","1498.6435"],["0.004041","153.5659"],["0.004039","265.9509"],["0.004038","116.4054"],["0.004037","139.2912"],["0.004031","216.9514"],["0.004029","453.2542"],["0.004026","6600"],["0.004025","2629.171"],["0.004024","36.6127"],["0.004023","7643.7156"],["0.004022","309.1298"],["0.004021","3629.5147"],["0.00402","9987.8401"],["0.004017","582.9692"],["0.004016","1764.5944"],["0.004011","207.6752"],["0.004005","11108.3683"],["0.004004","477.6635"],["0.004003","53.908"],["0.004001","38053.5659"],["0.004","113821.2948"],["0.003996","836.3427"],["0.003995","42.1589"],["0.003994","5474.0818"],["0.003993","265.9509"],["0.003991","139.5043"],["0.00399","350.8298"],["0.003988","4480.5796"],["0.003986","164213.1626"],["0.003984","912.6025"],["0.003982","2702.7027"],["0.003981","153.5659"],["0.003979","140.2848"],["0.003978","244.4357"],["0.003975","1941.913"],["0.003972","133.7899"],["0.00397","3281.9509"],["0.003969","201.3009"],["0.003967","64.2066"],["0.003965","208.024"],["0.003964","36.6127"],["0.003961","153.5659"],["0.00396","14199.9519"],["0.003959","53.908"],["0.003958","786.7933"],["0.003956","1498.6435"],["0.003955","10019.3115"],["0.003954","76.0782"],["0.003951","51329.5093"],["0.00395","1676.1444"],["0.003949","836.3427"],["0.003948","39000"],["0.003947","265.9509"],["0.003946","582.9692"],["0.003945","142.7576"],["0.003943","99.0094"],["0.003941","153.5659"],["0.00394","1027.7822"],["0.003938","292.1547"],["0.003934","152.569"],["0.003933","30388.002"],["0.003931","30000"],["0.003929","836.3427"],["0.003927","211.016"],["0.003926","1807.7733"],["0.003924","265.9509"],["0.003923","30133.7899"],["0.003921","2119.8092"],["0.00392","302.7133"],["0.003917","42.1589"],["0.003915","473.0859"],["0.003914","16026.8699"],["0.003912","477.6635"],["0.00391","223.5059"],["0.003907","5231.7655"],["0.003904","36.6127"],["0.003903","21495.7162"],["0.003902","836.3427"],["0.003901","419.5168"],["0.0039","2259.3182"],["0.003899","27481.6888"],["0.003896","1498.6435"],["0.003895","3362.6325"],["0.003894","309.1298"],["0.003891","42.1589"],["0.00389","9795.8056"],["0.003888","4983.989"],["0.003886","18379.6446"],["0.003884","51493.3058"],["0.003883","1941.913"],["0.003881","153.5659"],["0.00388","19564.8748"],["0.003879","10968.4681"],["0.003878","265.9509"],["0.003876","42.7366"],["0.003875","796.0313"],["0.003874","170.4026"],["0.003872","22110.9306"],["0.003871","53.908"]],"asks":[["0.004065","6418.8208"],["0.004066","24947.5021"],["0.004072","2489.1101"],["0.004073","42.1589"],["0.004081","153.5659"],["0.004084","36.6127"],["0.004085","265.9509"],["0.004086","309.1298"],["0.00409","1059.8486"],["0.004091","53.908"],["0.004093","42.7366"],["0.004094","1380.6727"],["0.004096","477.6635"],["0.004099","42.1589"],["0.0041","29000"],["0.004101","18839.0213"],["0.004105","202.9196"],["0.004106","1498.6435"],["0.004108","265.9509"],["0.004113","244.4357"],["0.004114","36.6127"],["0.004118","309.1298"],["0.004119","589.8642"],["0.00412","1088.139"],["0.004121","958.5242"],["0.004122","419.1779"],["0.004124","42.7366"],["0.004125","1052.7164"],["0.004131","402.0725"],["0.004135","277.4139"],["0.004136","1498.6435"],["0.004137","836.3427"],["0.004141","153.5659"],["0.004142","477.6635"],["0.004144","109036.6127"],["0.004145","372058.3361"],["0.004146","109000"],["0.004148","63000"],["0.00415","10104.9354"],["0.004151","42.1589"],["0.004152","76.0782"],["0.004153","202.4966"],["0.004154","265.9509"],["0.004155","3517.67"],["0.004158","244.4357"],["0.004159","2524.8822"],["0.00416","94.4874"],["0.004161","153.5659"],["0.004162","836.3427"],["0.004164","319.2098"],["0.004166","1498.6435"],["0.004167","136.5899"],["0.004168","133.7899"],["0.004172","174.2148"],["0.004174","36.6127"],["0.004176","116.4054"],["0.004177","308.1098"],["0.004179","189.7656"],["0.00418","1519.7577"],["0.004181","153.5659"],["0.004182","309.1298"],["0.004184","836.3427"],["0.004186","42.7366"],["0.004187","134.0444"],["0.004188","477.6635"],["0.004191","2339.5375"],["0.004192","115.9563"],["0.004196","1498.6435"],["0.0042","35655.0808"],["0.004201","351.435"],["0.004203","286.5946"],["0.004204","4404.3837"],["0.004209","319.2098"],["0.004214","309.1298"],["0.004215","9929.2846"],["0.004217","176.5265"],["0.004218","26185.0219"],["0.004219","174.2148"],["0.004221","153.5659"],["0.004223","319.8589"],["0.004225","223.5059"],["0.004226","1498.6435"],["0.004227","132.7721"],["0.004229","42.1589"],["0.00423","582.9692"],["0.004231","836.3427"],["0.004234","514.2762"],["0.00424","1221.8264"],["0.004241","153.5659"],["0.004245","116.4054"],["0.004246","575.0807"],["0.004248","287.1723"],["0.00425","197.3813"],["0.004251","1941.913"],["0.004254","319.2098"],["0.004255","42.1589"],["0.004256","1498.6435"],["0.00426","419.1779"],["0.004261","153.5659"],["0.004264","169.7727"]]}}
2024-01-01T00:00:01.6122737Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UNI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201362,"sequence":"727519843","bids":[["7.2241","25"],["7.2201","9.8"],["7.2198","119.4229"],["7.2196","32.8281"],["7.2195","67.7003"],["7.2191","33.2299"],["7.2178","80.4888"],["7.2176","36.5168"],["7.2167","72.2439"],["7.216","29.6703"],["7.2146","678.655"],["7.2144","32.4675"],["7.212","130.3779"],["7.2112","77.4589"],["7.2103","342.01"],["7.2094","24.5164"],["7.2076","116.2026"],["7.2074","341.5151"],["7.2072","1798.5133"],["7.207","607.3825"],["7.2069","145.3888"],["7.2066","233.8876"],["7.2035","0.2776"],["7.2027","7"],["7.2026","25"],["7.2011","145.3888"],["7.2007","1.3394"],["7.2","2.2997"],["7.1987","0.0424"],["7.1979","199.5156"],["7.1974","242.25"],["7.197","0.3825"],["7.1958","7"],["7.1956","6.2"],["7.1955","1.3"],["7.1954","25.3901"],["7.1946","7"],["7.1944","0.0273"],["7.1932","5.8308"],["7.193","0.1434"],["7.1929","113.5163"],["7.1927","0.697"],["7.1924","10.9"],["7.1921","0.0403"],["7.192","0.0608"],["7.1919","0.0424"],["7.1912","148.1741"],["7.1911","11.0743"],["7.1905","0.0376"],["7.1901","0.0823"],["7.1899","2.023"],["7.1896","0.3148"],["7.189","0.0302"],["7.1889","0.0569"],["7.1886","8.0888"],["7.1884","374.5513"],["7.1883","7.2885"],["7.1882","0.5337"],["7.188","1.2864"],["7.1877","0.0355"],["7.1876","3.0129"],["7.1875","0.4065"],["7.1872","0.4027"],["7.187","0.3383"],["7.1869","0.0717"],["7.1866","417.8668"],["7.1864","0.0888"],["7.185","0.1567"],["7.1842","894.4943"],["7.1841","2.7422"],["7.184","0.1028"],["7.1827","0.1579"],["7.1818","0.1758"],["7.1816","0.0459"],["7.1814","0.1991"],["7.1803","0.3527"],["7.18","3.3826"],["7.1796","0.085"],["7.1794","0.0515"],["7.1792","0.0209"],["7.179","0.0471"],["7.1783","0.0424"],["7.1772","4.3306"],["7.1771","0.0426"],["7.177","0.6039"],["7.1767","0.2124"],["7.1765","0.1846"],["7.1764","16.762"],["7.1757","0.0486"],["7.1752","0.1336"],["7.1751","0.0282"],["7.175","0.4476"],["7.1741","0.0924"],["7.1728","0.3462"],["7.1722","1.5298"],["7.1714","0.3155"],["7.1713","113.5163"],["7.1705","0.0193"],["7.1703","4.8779"],["7.1695","0.0284"]],"asks":[["7.2242","40.3629"],["7.225","65.1073"],["7.2288","210.1191"],["7.2289","33.2299"],["7.2293","75.4362"],["7.2304","108.2538"],["7.2306","72.2333"],["7.2309","25"],["7.2312","99.4171"],["7.2317","77.4589"],["7.2335","138.7"],["7.2336","678.5789"],["7.2348","37.24"],["7.2359","145.3888"],["7.2361","0.3602"],["7.2372","116.2026"],["7.2396","66.4808"],["7.2397","341.5151"],["7.24","44.6846"],["7.2402","233.8876"],["7.2403","600"],["7.2404","0.0459"],["7.2411","305.8056"],["7.2416","68.8359"],["7.2419","199.5156"],["7.2429","25"],["7.243","1492.7077"],["7.2445","145.3888"],["7.245","0.4153"],["7.2459","0.0284"],["7.2466","0.1278"],["7.25","1.0684"],["7.2506","413.7616"],["7.2509","0.0424"],["7.2513","0.2811"],["7.252","0.0515"],["7.2528","374.5513"],["7.254","0.2306"],["7.2546","0.2092"],["7.255","0.0269"],["7.2557","0.1429"],["7.2561","99.9225"],["7.2575","0.2872"],["7.258","0.0243"],["7.2583","0.0424"],["7.259","0.0434"],["7.2597","0.0403"],["7.2599","0.091"],["7.26","0.1822"],["7.262","2.4498"],["7.2621","0.3577"],["7.2622","0.0326"],["7.2624","311.81"],["7.2626","0.0842"],["7.2648","0.0888"],["7.265","0.0323"],["7.2657","2.023"],["7.2668","0.0872"],["7.2669","0.3527"],["7.2678","3527.953"],["7.268","0.3825"],["7.2698","0.0459"],["7.27","0.0591"],["7.2701","0.13"],["7.2705","0.1105"],["7.2718","0.0273"],["7.272","0.1028"],["7.2722","0.8838"],["7.2734","288.9613"],["7.2736","0.0308"],["7.2739","0.0355"],["7.2742","0.0302"],["7.275","0.1133"],["7.2754","0.0459"],["7.277","0.4027"],["7.2775","0.0748"],["7.2779","0.031"],["7.2798","412.1533"],["7.28","0.9177"],["7.2816","0.1758"],["7.2841","0.0284"],["7.2862","0.2306"],["7.2864","1.2538"],["7.2869","0.6428"],["7.2872","0.2676"],["7.2881","0.0424"],["7.2882","0.3566"],["7.2883","0.0515"],["7.2892","0.0845"],["7.2906","0.2607"],["7.2908","0.2194"],["7.292","0.4566"],["7.2924","0.2858"],["7.293","0.3383"],["7.2931","0.0426"],["7.2935","0.0403"],["7.2942","0.0608"],["7.2943","0.3858"],["7.295","0.1278"],["7.296","0.2724"]]}}
2024-01-01T00:00:01.6139380Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201335,"sequence":"112620453","bids":[["0.004835","4074.2132"],["0.004833","6948.5218"],["0.004832","266.1185"],["0.004822","6395.8084"],["0.00482","496.9398"],["0.004811","3000"],["0.004801","266.1185"],["0.0048","100"],["0.004795","1564.1293"],["0.00479","122.4571"],["0.004787","3000"],["0.004785","3000"],["0.004781","8000"],["0.004778","11000"],["0.00477","266.1185"],["0.00476","496.9398"],["0.004758","122.4571"],["0.004757","152475.28"],["0.00474","11786.2603"],["0.004739","266.1185"],["0.004728","12000"],["0.004727","51459.2524"],["0.004726","122.4571"],["0.004718","4000"],["0.004712","20500"],["0.004711","68000"],["0.004708","266.1185"],["0.004705","2337.9473"],["0.004702","16500"],["0.004701","39849.4665"],["0.0047","496.9398"],["0.004694","122.4571"],["0.004681","11000"],["0.00468","20605.1298"],["0.004679","7668.3247"],["0.004678","15946.7013"],["0.004677","266.1185"],["0.004675","3208.4704"],["0.004667","13782.7286"],["0.004662","122.4571"],["0.004653","11000"],["0.004649","14824.4704"],["0.004648","11604.1917"],["0.004646","266.1185"],["0.004643","14886.1607"],["0.00464","496.9398"],["0.00463","122.4571"],["0.004622","8212.1813"],["0.004621","11000"],["0.004615","266.1185"],["0.004614","909.2196"],["0.004608","7000"],["0.004604","12365.5249"],["0.004598","122.4571"],["0.004595","15783.1774"],["0.004584","266.1185"],["0.00458","496.9398"],["0.004576","116477.2727"],["0.004575","12226.2126"],["0.004567","10827.2773"],["0.004566","122.4571"],["0.004561","6307.9196"],["0.004555","5488.173"],["0.004553","266.1185"],["0.004543","4402.6124"],["0.004534","122.4571"],["0.004531","4816.5968"],["0.004529","7641.4638"],["0.004522","10869.9488"],["0.00452","496.9398"],["0.004502","122.4571"],["0.004491","266.1185"],["0.004475","331.8905"],["0.00447","7942.9023"],["0.004464","477.2677"],["0.00446","763.0583"],["0.004457","9503.0759"],["0.004439","5670.8958"],["0.004438","122.4571"],["0.004431","16905.5019"],["0.004429","266.1185"],["0.004414","3398.2782"],["0.004406","122.4571"],["0.004405","8730.9562"],["0.0044","496.9398"],["0.004399","11366.2195"],["0.004398","266.1185"],["0.004388","6032.9769"],["0.004386","9119.665"],["0.004374","122.4571"],["0.004367","266.1185"],["0.004342","122.4571"],["0.00434","496.9398"],["0.004336","266.1185"],["0.00431","122.4571"],["0.004305","266.1185"],["0.004304","6970.8271"],["0.00428","496.9398"],["0.004278","122.4571"],["0.004274","266.1185"]],"asks":[["0.004869","410.627"],["0.004876","6458.7011"],["0.004879","693.0545"],["0.004886","122.4571"],["0.004894","266.1185"],["0.004913","50165.8457"],["0.004914","11000"],["0.004916","6000"],["0.004917","9330.4878"],["0.004918","18122.4571"],["0.00492","8000"],["0.004923","8000"],["0.004925","158.3001"],["0.004931","3800"],["0.004932","150000"],["0.004933","8000"],["0.00494","496.9398"],["0.00495","122.4571"],["0.004954","1000"],["0.004956","266.1185"],["0.004964","6623.1913"],["0.004982","122.4571"],["0.004987","266.1185"],["0.005","496.9398"],["0.005014","122.4571"],["0.005018","266.1185"],["0.005044","4714.2654"],["0.005046","122.4571"],["0.005049","266.1185"],["0.00506","496.9398"],["0.005078","122.4571"],["0.00508","266.1185"],["0.005093","22800"],["0.005094","45771.5625"],["0.00511","122.4571"],["0.005111","266.1185"],["0.00512","496.9398"],["0.005141","7000"],["0.005142","23274.3569"],["0.005155","8566.4568"],["0.005173","266.1185"],["0.005174","122.4571"],["0.00518","496.9398"],["0.005204","266.1185"],["0.005206","122.4571"],["0.005234","486.1492"],["0.005235","266.1185"],["0.005238","122.4571"],["0.00524","496.9398"],["0.005266","266.1185"],["0.00527","122.4571"],["0.005297","266.1185"],["0.0053","25556.5762"],["0.005302","122.4571"],["0.00532","13841.4611"],["0.005328","266.1185"],["0.005334","122.4571"],["0.005357","11451.3105"],["0.005359","266.1185"],["0.00536","496.9398"],["0.005365","486.1492"],["0.005366","122.4571"],["0.005382","6744.3286"],["0.00539","266.1185"],["0.005398","122.4571"],["0.00542","496.9398"],["0.005421","266.1185"],["0.00543","122.4571"],["0.005452","266.1185"],["0.005462","122.4571"],["0.00548","496.9398"],["0.005483","266.1185"],["0.005494","122.4571"],["0.005499","777.8387"],["0.0055","100"],["0.005513","6094.8827"],["0.005514","266.1185"],["0.005526","122.4571"],["0.005532","116.9506"],["0.00554","496.9398"],["0.005542","22885.7812"],["0.005545","266.1185"],["0.005558","122.4571"],["0.005564","116.9506"],["0.005576","266.1185"],["0.00559","122.4571"],["0.005596","116.9506"],["0.005597","2373.0079"],["0.0056","496.9398"],["0.005607","266.1185"],["0.005622","122.4571"],["0.005628","116.9506"],["0.005638","266.1185"],["0.005654","122.4571"],["0.00566","613.8904"],["0.005669","266.1185"],["0.005686","122.4571"],["0.005692","116.9506"],["0.0057","1598.4307"],["0.005718","122.4571"]]}}
2024-01-01T00:00:01.6139411Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NEO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201334,"sequence":"645102136","bids":[["13.9516","9.25"],["13.9503","4.4"],["13.9502","53.425336"],["13.9318","71.77"],["13.9317","33.953692"],["13.9291","88.248409"],["13.9253","250"],["13.9231","169.309408"],["13.9226","51.256274"],["13.9189","65.5758"],["13.913","1.985545"],["13.9054","190.245696"],["13.8961","0.161731"],["13.8923","9.25"],["13.8905","0.719701"],["13.888","0.040603"],["13.8849","0.012388"],["13.8844","0.226361"],["13.8815","11.208848"],["13.8814","171.787166"],["13.88","0.019459"],["13.8787","9.25"],["13.8776","0.016473"],["13.8759","125.25835"],["13.875","0.024671"],["13.8711","0.919545"],["13.8675","0.145874"],["13.8667","0.410364"],["13.8627","404.325548"],["13.8621","0.102928"],["13.8572","0.014669"],["13.8555","0.031063"],["13.8531","0.054894"],["13.8528","1.985545"],["13.8525","0.230434"],["13.8464","0.029101"],["13.8428","0.014222"],["13.8415","0.282182"],["13.8366","2.6"],["13.8358","0.02839"],["13.8341","2.6"],["13.83","0.120978"],["13.8295","0.043483"],["13.827","0.862301"],["13.8209","0.021478"],["13.82","0.019459"],["13.8181","2.6"],["13.817","0.161731"],["13.8128","0.919545"],["13.8125","0.024671"],["13.8122","0.070877"],["13.8087","0.173856"],["13.804","0.266964"],["13.8037","0.016473"],["13.8019","85.539988"],["13.8001","0.012388"],["13.8","0.337137"],["13.7998","1.934804"],["13.7989","0.146599"],["13.7926","1.985545"],["13.7923","0.024004"],["13.7909","0.102928"],["13.7897","0.05514"],["13.789","0.230434"],["13.7812","0.068936"],["13.7675","0.014669"],["13.7658","0.029101"],["13.7641","0.014222"],["13.76","0.019459"],["13.7581","0.866619"],["13.7564","0.410364"],["13.7545","0.919545"],["13.75","0.024671"],["13.748","756.341608"],["13.7444","0.031314"],["13.7438","2.6"],["13.7426","0.016538"],["13.74","0.120978"],["13.7379","0.161731"],["13.7352","0.043483"],["13.7349","0.021478"],["13.7335","0.282182"],["13.7324","1.985545"],["13.7306","0.147329"],["13.7298","0.016473"],["13.7266","0.055384"],["13.7255","0.230434"],["13.7252","0.070877"],["13.7251","0.028619"],["13.7238","2.6"],["13.7236","0.226361"],["13.723","1.783662"],["13.7205","0.19356"],["13.72","0.040603"],["13.7197","0.102928"],["13.7182","0.174998"],["13.7153","0.012388"],["13.714","0.426104"],["13.7133","0.035446"],["13.7054","2.6"]],"asks":[["13.9644","4.4"],["13.9653","84.62671"],["13.9738","144.6"],["13.9739","9.25"],["13.9769","9.25"],["13.9772","51.256274"],["13.9776","18.5"],["13.9795","0.230434"],["13.9808","0.05465"],["13.983","88.248409"],["13.9837","65.5758"],["13.9838","0.227961"],["13.9852","0.191771"],["13.986","67.438661"],["13.9861","250"],["13.9862","0.070877"],["13.9865","0.035446"],["13.9877","0.919545"],["13.9897","0.095204"],["13.9915","0.172715"],["13.9929","0.021478"],["13.9934","0.858007"],["13.9956","2.2"],["13.9957","103.733608"],["13.9964","2.2"],["13.9965","11.264501"],["13.9998","2.2"],["13.9999","5.9"],["14","11.543079"],["14.0002","0.014222"],["14.0018","8.1"],["14.0019","65.5758"],["14.0033","2.2"],["14.0034","7.094872"],["14.0043","2.2"],["14.0045","0.102928"],["14.0056","1.765573"],["14.0068","2.2"],["14.007","5.9"],["14.0076","0.029101"],["14.01","0.120978"],["14.0104","5.9"],["14.0124","2.2"],["14.0126","2.2"],["14.0137","190.154148"],["14.0154","2.2"],["14.0177","0.024004"],["14.0181","0.043483"],["14.0202","0.712682"],["14.0227","5.9"],["14.0234","2.2"],["14.0254","0.016473"],["14.0311","5.9"],["14.0312","171.787166"],["14.0334","1.985545"],["14.034","0.145152"],["14.0366","0.014669"],["14.0379","0.363303"],["14.043","0.230434"],["14.0432","5.9"],["14.0451","0.054403"],["14.0452","0.226361"],["14.046","0.919545"],["14.0478","1.934804"],["14.0543","0.161731"],["14.0545","0.012388"],["14.056","0.040603"],["14.0575","0.282182"],["14.0592","125.25835"],["14.0597","0.028163"],["14.0625","0.024671"],["14.0634","0.853737"],["14.0636","0.047986"],["14.064","404.14916"],["14.0662","0.037523"],["14.0685","0.007251"],["14.072","1.675678"],["14.0732","0.070877"],["14.0757","0.102928"],["14.0782","1.673835"],["14.0789","0.0357"],["14.0803","0.030814"],["14.0827","85.539988"],["14.0838","0.171573"],["14.0873","0.410364"],["14.0882","0.029101"],["14.0908","0.359348"],["14.0936","1.985545"],["14.0992","4.194209"],["14.0993","0.016473"],["14.1","0.458115"],["14.1028","0.068122"],["14.1038","0.144434"],["14.1043","9.573565"],["14.1065","0.230434"],["14.1089","9.862849"],["14.1097","0.054159"],["14.1122","0.328834"],["14.1124","0.043483"],["14.1195","0.18998"]]}}
2024-01-01T00:00:01.6159586Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WIN-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201296,"sequence":"144418695","bids":[["0.00000000229","200000"],["0.000000002289","1391675.9187"],["0.000000002288","12772.7213"],["0.000000002278","12290.8066"],["0.000000002268","10447.2086"],["0.000000002258","10949.6892"],["0.000000002248","5979.7213"],["0.000000002238","10225.3554"],["0.000000002225","12854776.9259"],["0.000000002215","10000"],["0.000000002212","10227.5891"],["0.000000002198","10225.5171"],["0.000000002188","1048741.5991"],["0.000000002178","6160.972"],["0.000000002168","6179.5808"],["0.000000002158","10233.3826"],["0.000000002148","10234.9148"],["0.000000002138","10235.6039"],["0.000000002128","10236.7305"],["0.000000002118","10234.5955"],["0.000000002108","5618.5881"],["0.000000002098","10238.008"],["0.000000002088","7032.4292"],["0.000000002078","6754.8126"],["0.000000002068","6346.3052"],["0.000000002058","6507.7145"],["0.000000002048","10243.2952"],["0.000000002038","7727.6624"],["0.000000002028","5917.3776"],["0.000000002018","5644.5698"],["0.000000002008","5316.7472"],["0.000000002","5100"],["0.000000001998","10818.37"],["0.000000001988","5320.0098"],["0.000000001978","5323.2618"],["0.000000001968","5322.7908"],["0.000000001958","5192.6788"],["0.000000001948","10193.6805"],["0.000000001938","5194.6927"],["0.000000001928","5196.1004"],["0.000000001918","5477.246"],["0.000000001908","5131.0273"],["0.000000001898","10698.8498"],["0.000000001888","5199.917"],["0.000000001878","4877.0657"],["0.000000001868","5132.4929"],["0.000000001858","5132.0582"],["0.000000001848","4888.3981"],["0.000000001838","5134.4706"],["0.000000001828","5135.2242"],["0.000000001818","5135.8698"],["0.000000001808","5136.5316"],["0.000000001798","5137.7602"],["0.000000001788","5138.5471"],["0.000000001778","5139.7723"],["0.000000001768","5141.4027"],["0.000000001758","1000"],["0.000000001748","1000"],["0.000000001738","1000"],["0.000000001728","1000"],["0.000000001718","1000"],["0.000000001708","1000"],["0.000000001698","1000"],["0.000000001688","1000"],["0.000000001","10000"],["0.0000000007","100000"],["0.0000000004","100000"],["0.0000000003","2913786.2137"],["0.0000000002","20180369.6303"],["0.0000000001","82783917.0827"]],"asks":[["0.000000002342","10792143.3196"],["0.000000002348","10784.0703"],["0.000000002358","10910.393"],["0.000000002368","10981.7628"],["0.000000002378","10547.1672"],["0.000000002598","10000"],["0.000000002689","1289425.728"],["0.00000000269","330000"],["0.000000002699","673114.2189"],["0.000000002774","1000"],["0.00000000285","1207165.8071"],["0.00000000288","134751.4707"],["0.0000000029","3000"],["0.000000003","24602416.8416"],["0.0000000031","3000"],["0.0000000032","3000"],["0.0000000033","3000"],["0.0000000034","3000"],["0.000000003499","3950"],["0.0000000035","20533932.4009"],["0.0000000036","3000"],["0.0000000037","3000"],["0.000000003799","2088.5442"],["0.0000000038","3000"],["0.000000003838","2122222"],["0.0000000039","3000"],["0.000000004","18462562.6312"],["0.0000000041","4002.8432"],["0.0000000042","3000"],["0.0000000043","4002.8434"],["0.0000000044","17437.5"],["0.000000004499","3500"],["0.0000000045","4000"],["0.0000000046","3000"],["0.0000000047","5073.5362"],["0.0000000048","3000"],["0.0000000049","5000"],["0.000000005","13841171.9734"],["0.0000000051","4000"],["0.0000000052","119184.6415"],["0.0000000053","3000"],["0.0000000054","4000"],["0.000000005499","3500"],["0.0000000055","218894.6181"],["0.0000000056","3000"],["0.0000000057","15932.2501"],["0.0000000058","3000"],["0.0000000059","3000"],["0.000000006","10381974.2374"],["0.0000000061","3000"],["0.0000000062","3000"],["0.0000000063","205500"],["0.0000000064","236635.3071"],["0.000000006499","3000"],["0.0000000065","3000"],["0.0000000066","3000"],["0.0000000067","3000"],["0.0000000068","3000"],["0.0000000069","4000"],["0.000000007","3000"],["0.0000000071","3000"],["0.0000000072","3000"],["0.0000000073","3000"],["0.0000000074","5000"],["0.000000007499","2000"],["0.0000000075","3000"],["0.0000000076","5918.4332"],["0.0000000077","3000"],["0.0000000078","2207.9496"],["0.0000000082","2000"],["0.0000000083","3050880.4878"],["0.0000000084","2200"],["0.000000008499","2000"],["0.0000000085","10800"],["0.0000000086","7862690.3479"],["0.0000000087","7894219.677"],["0.0000000088","4423532.0707"],["0.0000000089","6634648.1059"],["0.000000009","15568218.47"],["0.0000000091","1435"],["0.000000009499","2000"],["0.0000000095","4782735.937"],["0.0000000096","1400"],["0.0000000097","1500"],["0.0000000098","18046.9586"],["0.0000000099","13777.0247"],["0.00000001","15631623.5491"],["0.0000000101","91832.3394"],["0.0000000102","51602.2139"],["0.0000000103","70940.7767"],["0.0000000104","85377.7239"],["0.0000000105","331445.331"],["0.0000000106","63398.0966"],["0.0000000107","61260.8329"],["0.0000000108","135836.0462"],["0.0000000109","70499.6224"],["0.000000011","71693.5584"],["0.0000000111","30509.0552"],["0.0000000112","78099.5335"],["0.0000000113","56410.3502"]]}}
2024-01-01T00:00:01.6159592Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PYR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201313,"sequence":"250859948","bids":[["0.0001973","15.25"],["0.0001971","17.75"],["0.0001966","15.25"],["0.0001965","5.4036"],["0.0001959","11.5429"],["0.0001957","12.8374"],["0.0001955","17.4108"],["0.0001954","440.1915"],["0.0001952","549.6521"],["0.0001951","60.8905"],["0.0001947","0.2377"],["0.0001945","5.4592"],["0.0001939","9.7046"],["0.0001936","18.3884"],["0.0001935","5.4874"],["0.0001934","13.1432"],["0.0001931","11.7103"],["0.0001928","23.404"],["0.0001926","12.1599"],["0.0001925","5.5159"],["0.0001923","0.1204"],["0.0001915","6.1712"],["0.0001914","15.7108"],["0.000191","97.5923"],["0.0001907","18.668"],["0.0001906","13.3363"],["0.0001905","5.5738"],["0.0001903","11.8826"],["0.00019","13.2225"],["0.0001897","12.3458"],["0.0001896","17.2526"],["0.0001895","5.6032"],["0.0001885","5.633"],["0.0001881","99.0968"],["0.0001878","32.4914"],["0.0001876","12.0536"],["0.0001875","5.663"],["0.0001872","13.4203"],["0.0001869","12.5308"],["0.0001868","44.4593"],["0.0001867","16.1063"],["0.0001865","5.6934"],["0.0001855","5.7241"],["0.0001853","1.7827"],["0.0001852","98.865"],["0.000185","32.9832"],["0.0001849","12.2296"],["0.0001845","633.9246"],["0.0001844","13.6241"],["0.0001841","12.7214"],["0.0001835","5.7865"],["0.000183","15.3999"],["0.0001825","7.6282"],["0.0001823","13.9434"],["0.0001822","19.5389"],["0.0001821","16.5132"],["0.0001818","0.8343"],["0.0001817","4.8096"],["0.0001815","5.8502"],["0.0001814","12.9107"],["0.0001805","5.8826"],["0.0001797","1.8382"],["0.0001796","20.0652"],["0.0001788","46.4485"],["0.0001787","19.0477"],["0.0001783","3.1077"],["0.0001778","0.0027"],["0.0001776","16.9316"],["0.0001774","3.1235"],["0.000177","1.8663"],["0.0001769","6.0023"],["0.0001765","3.1394"],["0.0001761","13.2993"],["0.000176","6.033"],["0.0001756","3.1555"],["0.0001751","3.2524"],["0.0001747","3.1718"],["0.0001743","1.8952"],["0.0001739","3.1863"],["0.0001735","13.4986"],["0.0001732","17.3617"],["0.000173","915.0683"],["0.0001721","3.2197"],["0.0001717","1.9239"],["0.0001713","3.2347"],["0.0001711","48.5388"],["0.000171","13.6959"],["0.0001704","3.2518"],["0.0001696","3.2671"],["0.0001691","1.9535"],["0.0001689","17.8037"],["0.0001687","3.2846"],["0.0001685","13.8991"],["0.0001679","3.3002"],["0.0001671","3.316"],["0.0001665","1.984"],["0.0001662","3.334"],["0.000166","14.1085"],["0.0001654","3.3501"],["0.0001647","18.2578"]],"asks":[["0.0001992","34.1613"],["0.0002002","5.3492"],["0.0002003","18.1078"],["0.0002005","103.0793"],["0.0002006","94.6679"],["0.000201","5.9973"],["0.0002011","15.3265"],["0.0002012","4.8254"],["0.0002021","12.7605"],["0.0002022","11.7985"],["0.0002023","17.9458"],["0.0002024","13.7511"],["0.0002033","17.8356"],["0.0002034","5.2669"],["0.0002036","93.2472"],["0.0002045","5.2383"],["0.0002051","12.5774"],["0.0002053","11.6228"],["0.0002054","23.6783"],["0.0002056","5.2101"],["0.0002061","14.953"],["0.0002064","17.5715"],["0.0002067","5.1821"],["0.0002068","91.8232"],["0.0002078","5.1544"],["0.0002083","11.0575"],["0.0002084","23.7256"],["0.0002089","5.1269"],["0.0002096","17.3067"],["0.00021","90.4421"],["0.0002105","15.6282"],["0.0002113","6.5703"],["0.0002114","10.8976"],["0.0002116","38.9178"],["0.0002118","30.7991"],["0.0002127","32.5148"],["0.0002132","128.0132"],["0.0002133","1.2015"],["0.0002139","15.3849"],["0.0002144","17.2157"],["0.0002148","11.11"],["0.000215","15.3055"],["0.000216","1"],["0.0002161","15.2269"],["0.0002165","87.7181"],["0.0002172","15.1491"],["0.0002177","6.3765"],["0.0002183","15.0721"],["0.000219","7.7836"],["0.0002194","14.9958"],["0.0002205","14.9204"],["0.000221","6.2824"],["0.0002216","14.8457"],["0.0002227","52.064"],["0.0002232","2.3671"],["0.0002238","38.3438"],["0.0002242","206.9046"],["0.0002245","2.3543"],["0.0002251","14.6194"],["0.0002257","2.3417"],["0.0002263","14.5412"],["0.0002269","2.3292"],["0.0002275","14.4638"],["0.0002276","6.0997"],["0.0002281","2.3168"],["0.0002287","14.3873"],["0.000229","1.1514"],["0.0002292","76.4918"],["0.0002293","2.3046"],["0.0002299","14.3115"],["0.00023","1.31"],["0.0002305","2.2925"],["0.0002311","20.2448"],["0.0002317","2.2805"],["0.0002323","14.1624"],["0.0002327","35.6897"],["0.0002329","2.2687"],["0.0002335","14.089"],["0.0002341","2.257"],["0.0002345","5.9195"],["0.0002347","14.0163"],["0.0002353","2.2453"],["0.000236","13.9444"],["0.0002366","2.2339"],["0.0002367","4.0152"],["0.0002372","13.8732"],["0.0002378","6.2189"],["0.000238","5.8333"],["0.0002384","13.8028"],["0.000239","6.1874"],["0.0002396","13.733"],["0.0002402","6.1562"],["0.0002405","2.4836"],["0.0002408","13.664"],["0.0002414","6.1253"],["0.0002416","5.7472"],["0.0002417","2.4712"],["0.000242","18.5055"],["0.0002426","6.0948"],["0.0002429","2.4589"]]}}
2024-01-01T00:00:01.6177542Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CVC-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201308,"sequence":"17409699","bids":[["0.00000246","1180"],["0.000002459","113.8878"],["0.000002454","146.744"],["0.00000245","992.7658"],["0.000002434","115.0558"],["0.000002409","116.2481"],["0.0000024","90.5945"],["0.000002384","117.4654"],["0.00000236","4891.7754"],["0.000002359","118.7084"],["0.000002334","137.1036"],["0.000002324","25.6456"],["0.000002301","2114.9326"],["0.0000023","1000"],["0.000002285","382.4547"],["0.000002187","3600"],["0.000002144","25.6456"],["0.00000208","72.1153"],["0.00000207","1588.558"],["0.000002","12375.3246"],["0.000001964","25.6456"],["0.000001818","3280"],["0.0000018","9"],["0.000001784","25.6456"],["0.000001657","3600"],["0.00000155","4487.7"],["0.000001506","3910"],["0.0000015","382.6958"],["0.000001345","3000"],["0.000001194","3500"],["0.00000099","189.2052"],["0.00000097","193.1065"],["0.00000095","197.1719"],["0.000000201","365.8587"],["0.0000002","5006.993"],["0.0000001","5000"],["0.000000012","10313.7666"],["0.000000011","5000"],["0.00000001","640094.9049"],["0.000000003","50000"]],"asks":[["0.000002517","3520.7264"],["0.000002518","63.9072"],["0.00000255","90.5945"],["0.000002569","286.3868"],["0.0000026","90.5945"],["0.000002608","26.8971"],["0.00000265","90.5945"],["0.000002672","2.3923"],["0.000002684","25.6456"],["0.000002694","2.3923"],["0.0000027","107.7455"],["0.000002708","26.384"],["0.000002716","2.3923"],["0.000002732","33.7888"],["0.000002738","28.7763"],["0.00000275","90.5945"],["0.00000276","2.3923"],["0.000002765","6.9933"],["0.000002768","26.384"],["0.000002782","2.3923"],["0.000002798","26.384"],["0.0000028","90.5945"],["0.000002804","2.3923"],["0.000002808","69.1492"],["0.00000281","750"],["0.000002826","2.3923"],["0.000002828","26.384"],["0.000002848","2.3923"],["0.00000285","90.5945"],["0.000002855","69.1492"],["0.000002858","26.384"],["0.000002864","25.6456"],["0.00000287","2.3923"],["0.000002873","33.7895"],["0.000002888","26.384"],["0.000002892","2.3923"],["0.0000029","857.7455"],["0.000002902","69.1492"],["0.000002914","2.3923"],["0.000002918","26.384"],["0.00000293","1500"],["0.000002936","1.0094"],["0.000002948","26.384"],["0.000002949","69.1492"],["0.00000295","90.5945"],["0.000002958","2.3923"],["0.000002978","26.384"],["0.00000298","2.3923"],["0.000002997","69.1492"],["0.000003","16827.244"],["0.000003002","2.3923"],["0.000003008","26.384"],["0.000003024","2.3923"],["0.000003038","26.384"],["0.000003044","94.7948"],["0.000003046","2.3923"],["0.00000305","90.5945"],["0.000003068","28.7763"],["0.00000309","2.3923"],["0.000003091","69.1492"],["0.000003098","26.384"],["0.0000031","107.7455"],["0.000003112","2.3923"],["0.000003128","26.384"],["0.000003134","2.3923"],["0.000003138","69.1492"],["0.00000315","90.5945"],["0.000003156","2.3923"],["0.000003158","26.384"],["0.000003178","2.3923"],["0.000003186","69.1492"],["0.000003188","26.384"],["0.0000032","92.9868"],["0.000003218","26.384"],["0.000003222","2.3923"],["0.000003224","25.6456"],["0.000003233","69.1492"],["0.000003244","2.3923"],["0.000003248","26.384"],["0.00000325","90.5945"],["0.000003266","2.3923"],["0.000003278","1026.384"],["0.00000328","69.1492"],["0.000003288","2.3923"],["0.0000033","107.7455"],["0.000003308","26.384"],["0.00000331","2.3923"],["0.000003327","69.1492"],["0.000003329","4603.9013"],["0.00000333","40000"],["0.000003332","2.3923"],["0.000003338","26.384"],["0.00000335","90.5945"],["0.000003354","2.3923"],["0.000003368","26.384"],["0.000003374","69.1492"],["0.000003376","2.3923"],["0.000003398","28.7763"],["0.0000034","90.5945"],["0.000003404","25.6456"]]}}
2024-01-01T00:00:01.6186168Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LINK-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201300,"sequence":"503625076","bids":[["0.00035332","0.0001"],["0.00035327","0.0065"],["0.00035323","59"],["0.0003532","0.8158"],["0.00035318","4.6166"],["0.00035317","53.1011"],["0.00035312","1.2586"],["0.00035308","0.0088"],["0.00035306","1.7104"],["0.00035304","0.1222"],["0.00035301","0.0433"],["0.000353","0.0434"],["0.00035298","0.3332"],["0.00035297","0.0892"],["0.00035295","0.6718"],["0.00035294","0.0594"],["0.00035287","2.4572"],["0.00035285","3.6865"],["0.00035282","0.0154"],["0.0003528","0.5351"],["0.00035278","0.0902"],["0.0003527","0.0053"],["0.00035264","0.0833"],["0.0003526","0.4607"],["0.00035257","0.0051"],["0.00035255","0.7547"],["0.00035254","139.7278"],["0.00035227","0.5359"],["0.00035226","0.0396"],["0.00035225","21.3272"],["0.0003522","50.478"],["0.00035214","0.0143"],["0.00035212","0.016"],["0.00035211","0.0197"],["0.00035209","0.0041"],["0.000352","0.7325"],["0.0003519","0.5692"],["0.00035183","0.1017"],["0.00035182","0.158"],["0.00035174","0.5367"],["0.00035173","3.2984"],["0.00035172","0.0044"],["0.00035171","0.2212"],["0.00035167","0.0074"],["0.00035163","0.2452"],["0.00035155","0.0887"],["0.00035148","0.1326"],["0.00035146","0.9749"],["0.00035143","4.6395"],["0.00035139","0.0707"],["0.00035138","0.0065"],["0.00035131","0.4112"],["0.00035129","1.1868"],["0.00035128","0.0718"],["0.00035124","0.0514"],["0.00035122","0.5375"],["0.00035121","0.0046"],["0.0003512","0.0554"],["0.00035119","0.7192"],["0.00035114","0.0078"],["0.0003511","0.6718"],["0.00035104","0.0892"],["0.00035102","0.1222"],["0.00035101","0.0237"],["0.000351","3.9746"],["0.00035093","0.0902"],["0.00035083","0.0913"],["0.00035082","3.6764"],["0.0003508","0.0367"],["0.00035079","0.8098"],["0.00035076","0.0526"],["0.00035075","0.0293"],["0.00035073","2.2484"],["0.00035069","0.5383"],["0.0003506","0.0594"],["0.00035059","0.0101"],["0.00035054","0.3054"],["0.00035052","0.7347"],["0.00035044","0.0646"],["0.00035042","0.0154"],["0.0003504","0.8158"],["0.00035038","0.0447"],["0.00035031","0.7888"],["0.00035019","0.3657"],["0.00035018","5.3012"],["0.00035017","0.0051"],["0.00035016","0.5391"],["0.00035014","0.0526"],["0.00035","0.5173"],["0.00034999","0.0159"],["0.00034995","238.0341"],["0.00034994","5.6507"],["0.00034992","0.0556"],["0.0003499","52.1579"],["0.00034983","3.2984"],["0.00034981","0.2029"],["0.0003498","2602.7396"],["0.00034979","0.7547"],["0.00034976","0.1787"],["0.00034975","0.3555"]],"asks":[["0.00035361","4"],["0.00035364","70.7243"],["0.00035368","16.5003"],["0.00035369","54.777"],["0.00035384","65.4851"],["0.00035456","0.5343"],["0.00035509","0.5335"],["0.0003553","0.9749"],["0.00035538","0.1326"],["0.00035553","3.2984"],["0.00035563","0.5327"],["0.00035587","0.2452"],["0.00035595","0.0293"],["0.000356","0.3678"],["0.00035603","6.9528"],["0.00035604","0.1512"],["0.00035611","0.4766"],["0.00035616","0.5319"],["0.00035618","0.0461"],["0.0003562","0.0927"],["0.00035621","0.0074"],["0.00035625","0.2212"],["0.00035627","0.0887"],["0.00035628","0.019"],["0.00035631","0.078"],["0.00035635","0.1017"],["0.00035648","0.0902"],["0.00035649","0.0046"],["0.00035652","0.016"],["0.00035655","0.067"],["0.00035665","0.6718"],["0.00035666","0.1917"],["0.00035669","0.5311"],["0.00035675","0.612"],["0.00035678","1.1868"],["0.0003568","51.2602"],["0.00035683","0.2921"],["0.00035685","0.0913"],["0.00035686","0.0088"],["0.0003569","7.1546"],["0.00035691","3.6764"],["0.00035693","1171.1876"],["0.00035694","0.0396"],["0.00035696","8.8187"],["0.00035698","0.0526"],["0.000357","3.8233"],["0.00035705","0.0065"],["0.00035708","0.1222"],["0.00035713","1.128"],["0.00035716","0.1027"],["0.00035718","3.0263"],["0.00035722","0.9793"],["0.00035723","0.5303"],["0.00035729","4.3622"],["0.00035731","0.3022"],["0.00035733","0.1326"],["0.00035734","0.4165"],["0.00035736","0.3332"],["0.00035737","0.0152"],["0.0003574","0.0367"],["0.00035742","4.5937"],["0.00035743","3.2984"],["0.00035744","0.0178"],["0.0003575","0.22"],["0.00035752","5.689"],["0.00035753","0.0159"],["0.00035754","0.0546"],["0.00035757","0.0197"],["0.0003576","0.1177"],["0.00035762","0.0748"],["0.00035767","0.1397"],["0.0003577","0.0526"],["0.00035776","0.5295"],["0.00035782","0.1414"],["0.00035786","0.0143"],["0.00035789","5.2492"],["0.00035798","0.1787"],["0.00035799","1.034"],["0.000358","0.3678"],["0.00035803","2.3145"],["0.00035807","0.7588"],["0.00035814","10.2476"],["0.00035815","1.1247"],["0.00035816","0.0646"],["0.0003582","0.0533"],["0.0003583","0.8842"],["0.00035832","0.0433"],["0.00035833","0.0902"],["0.00035834","0.4"],["0.00035835","2.2484"],["0.00035836","0.3619"],["0.0003584","0.0149"],["0.00035848","0.0074"],["0.0003585","1.2838"],["0.00035852","0.2212"],["0.00035855","0.0293"],["0.00035861","1.2885"],["0.00035862","0.0081"],["0.00035863","0.0887"],["0.00035864","0.0718"]]}}
2024-01-01T00:00:01.6206047Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRB-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201279,"sequence":"70084880","bids":[["0.0048494","0.2438"],["0.0048493","4.9884"],["0.0048491","1.1954"],["0.0048413","0.1641"],["0.0043942","1.8014"],["0.0043941","0.471"],["0.0043894","2.7064"],["0.0043827","10.0381"],["0.0043631","0.9034"],["0.0040858","32.2058"],["0.004","1.4216"],["0.0039","0.5"],["0.002975","47.822"],["0.0013897","1.2314"],["0.0012495","1.1277"],["0.0012258","1.5265"],["0.0011209","1.6599"],["0.0010594","1.7655"],["0.001047","0.7406"],["0.0006485","2.6386"],["0.0005831","2.4164"],["0.0005736","3.2673"],["0.0005231","3.557"],["0.000495","3.7765"],["0.0004632","3.6942"],["0.0004165","3.3829"],["0.0004097","4.5749"],["0.000375","4.9726"],["0.0003536","5.2871"],["0.00031","0.4131"],["0.0002816","6.1229"],["0.0002499","5.6379"],["0.0002459","7.6065"],["0.0002247","8.3006"],["0.0002119","8.8267"],["0.0002001","0.1"],["0.0000088","10.4747"],["0.0000077","50"],["0.0000074","4"],["0.0000004","117.4075"],["0.0000003","3000"],["0.0000002","19742.5375"],["0.0000001","41994.1"]],"asks":[["0.005174","0.269"],["0.0051741","0.1548"],["0.0052119","0.3339"],["0.005212","0.15"],["0.0054382","0.0667"],["0.0056518","6.0777"],["0.0059146","0.072"],["0.006534","0.0778"],["0.0065524","0.2993"],["0.0074499","0.1549"],["0.00745","23.5358"],["0.0099717","0.1481"],["0.0122186","0.1118"],["0.0124031","0.1102"],["0.0125904","0.1085"],["0.0127806","0.1069"],["0.0129736","0.1053"],["0.0131695","0.1038"],["0.0133684","0.1022"],["0.0135703","0.1007"],["0.0137728","2.2773"],["0.0137752","0.0991"],["0.0139832","0.0977"],["0.1","1"],["0.1013","0.1"],["0.10134","0.58"],["0.1299","0.2"],["0.5024185","0.0197"],["0.9","77.2919"],["0.99","0.01"],["1.2999","2"],["9","0.0204"],["12.9999","2"],["52.48","0.01"],["52.49","1"],["99","0.01"],["419","0.01"],["419.9999991","1"],["999","0.01"],["1304","0.01"],["1312.9999999","1"],["6732122430.8456","0.01"]]}}
2024-01-01T00:00:01.6222941Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UMA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201258,"sequence":"86743289","bids":[["2.218","88.076"],["2.217","252.7026"],["2.216","423.5363"],["2.213","168.4744"],["2.212","0.7469"],["2.211","117.1"],["2.21","54.3136"],["2.209","18.0702"],["2.208","0.2087"],["2.206","0.9885"],["2.203","1.1472"],["2.202","99.2"],["2.201","604.54"],["2.2","117.2"],["2.199","0.3015"],["2.198","1.3605"],["2.195","0.9885"],["2.194","0.6894"],["2.193","18"],["2.189","18"],["2.187","0.0772"],["2.184","2.6194"],["2.181","0.4299"],["2.18","0.2087"],["2.179","0.0702"],["2.178","1.7425"],["2.177","5.7465"],["2.176","85.2"],["2.175","0.4105"],["2.174","0.2967"],["2.173","0.9885"],["2.17","0.7469"],["2.169","20.0542"],["2.167","0.284"],["2.166","0.2087"],["2.165","26.1433"],["2.164","0.0702"],["2.162","0.9885"],["2.158","0.6136"],["2.156","1.1574"],["2.153","1.1551"],["2.152","0.2087"],["2.151","9.9885"],["2.15","0.884"],["2.149","0.3738"],["2.143","259.3892"],["2.142","34.3257"],["2.141","21.3054"],["2.14","0.9885"],["2.138","0.8223"],["2.137","0.4105"],["2.134","9.0702"],["2.133","0.884"],["2.132","0.4299"],["2.129","17.1197"],["2.128","3.9833"],["2.124","54.0395"],["2.119","0.0702"],["2.118","2.0126"],["2.116","0.884"],["2.115","23.3617"],["2.114","0.7469"],["2.11","23.9053"],["2.108","21.0129"],["2.107","0.9885"],["2.104","30.1676"],["2.101","0.0952"],["2.1","38.9805"],["2.099","1.2945"],["2.098","0.6136"],["2.096","1.1972"],["2.095","22.407"],["2.091","47.824"],["2.09","47.8468"],["2.089","0.0702"],["2.088","47.9887"],["2.087","2.0542"],["2.086","0.7469"],["2.085","0.9885"],["2.084","24.4239"],["2.083","0.4299"],["2.082","1.0927"],["2.08","23.3452"],["2.078","0.6136"],["2.076","0.3124"],["2.074","1.0587"],["2.072","0.7469"],["2.068","5.5284"],["2.065","0.884"],["2.063","12.8644"],["2.061","0.4105"],["2.059","0.0702"],["2.058","1.3605"],["2.056","1.2159"],["2.054","10.8614"],["2.052","21.1344"],["2.048","0.884"],["2.046","2.0542"],["2.044","0.8171"],["2.042","0.4105"]],"asks":[["2.227","19.1467"],["2.228","0.9885"],["2.232","422.5463"],["2.235","0.884"],["2.236","0.2087"],["2.238","0.6136"],["2.239","1.0587"],["2.24","0.7469"],["2.25","1.1972"],["2.251","2.7593"],["2.252","0.884"],["2.254","0.8171"],["2.255","1.1207"],["2.258","0.6136"],["2.261","0.9885"],["2.263","117.2"],["2.264","394.9664"],["2.265","117.2"],["2.267","113.9"],["2.268","0.7469"],["2.269","118.1542"],["2.27","0.4105"],["2.271","117.2"],["2.272","0.9885"],["2.275","0.0757"],["2.277","0.2878"],["2.278","0.8223"],["2.279","0.4299"],["2.281","1.0951"],["2.282","0.7469"],["2.283","0.9885"],["2.284","0.0702"],["2.286","0.884"],["2.289","0.4105"],["2.292","2.2629"],["2.294","0.9885"],["2.296","0.7469"],["2.298","0.6136"],["2.299","0.1137"],["2.3","5"],["2.303","1.1653"],["2.305","0.9885"],["2.306","0.2087"],["2.307","1.0705"],["2.308","0.4105"],["2.31","0.7469"],["2.314","0.0702"],["2.315","10.6527"],["2.316","0.9885"],["2.318","0.6136"],["2.32","1.1684"],["2.324","0.7469"],["2.327","0.5315"],["2.328","0.4299"],["2.329","0.0702"],["2.33","0.2855"],["2.333","2.0542"],["2.334","1.2951"],["2.337","0.884"],["2.338","1.9162"],["2.344","0.0702"],["2.345","20.1"],["2.346","0.4105"],["2.348","0.2087"],["2.349","0.9885"],["2.352","0.7469"],["2.354","0.884"],["2.357","0.2789"],["2.358","0.6136"],["2.359","20.1702"],["2.36","227.9456"],["2.361","1.0616"],["2.362","0.2087"],["2.365","0.4105"],["2.366","20.8469"],["2.371","1.8725"],["2.374","2.1244"],["2.375","13"],["2.376","0.2087"],["2.377","0.4299"],["2.378","0.6136"],["2.38","0.7469"],["2.382","0.9885"],["2.383","0.0631"],["2.384","0.6832"],["2.388","1.9215"],["2.389","0.0702"],["2.39","23.6246"],["2.393","0.9885"],["2.394","0.7469"],["2.398","0.6136"],["2.399","127.0417"],["2.4","149.1521"],["2.402","10.6527"],["2.403","0.4105"],["2.404","1.2674"],["2.405","5.884"],["2.406","416.1261"],["2.408","0.7469"],["2.412","0.2762"]]}}
2024-01-01T00:00:01.6243900Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TEL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201326,"sequence":"462283605","bids":[["0.0015134","605094.7414"],["0.00151333","6292566.8086"],["0.00151331","5400000"],["0.00151314","132437.8444"],["0.00151312","1370.1878"],["0.001512","2624.8997"],["0.00151155","56260.9679"],["0.00151","26558.0871"],["0.00150998","1182.4536"],["0.0015088","100706.2498"],["0.00150861","7806.159"],["0.0015083","1589.1496"],["0.0015072","1228.0781"],["0.00150571","1262.9636"],["0.0015056","56000"],["0.00150559","84592.2702"],["0.00150424","1370.1878"],["0.00150401","56000"],["0.001504","123872.5267"],["0.00150381","3200.7543"],["0.00150271","8461.2479"],["0.0015025","71073.4393"],["0.00150201","10080.2271"],["0.00150193","3655.412"],["0.0015019","1153.9062"],["0.00150152","1182.4536"],["0.00150105","4039.6336"],["0.0015004","1228.0781"],["0.00150023","6333.5882"],["0.00150011","33000"],["0.0015001","100706.2498"],["0.00150001","31000"],["0.0015","95853.0875"],["0.00149975","18226.5721"],["0.00149942","8470.7664"],["0.00149914","5772.33"],["0.00149906","6326.0615"],["0.00149856","2287.9632"],["0.0014975","44789.1583"],["0.00149693","3396.4206"],["0.001496","2624.8997"],["0.00149564","1632.7367"],["0.00149553","220435.4759"],["0.00149552","364085.9058"],["0.00149536","1370.1878"],["0.001495","11473.9041"],["0.00149464","7359.6261"],["0.0014944","3544.3909"],["0.00149398","14292.6954"],["0.0014936","1228.0781"],["0.00149327","8728.7584"],["0.00149306","1182.4536"],["0.00149156","3200.7543"],["0.0014914","100706.2498"],["0.001491","3928975.9158"],["0.00149055","1000"],["0.00149038","5986.1941"],["0.00149","91928.2056"],["0.00148999","549502.2489"],["0.00148961","77000"],["0.0014896","85746.1764"],["0.00148944","77000"],["0.00148943","671399.4336"],["0.00148848","18950.7911"],["0.00148839","7806.159"],["0.001488","2624.8997"],["0.00148791","3315.153"],["0.0014868","1228.0781"],["0.00148648","1370.1878"],["0.00148552","7806.159"],["0.00148524","154327.9909"],["0.0014846","1182.4536"],["0.00148303","6406.8563"],["0.00148279","2004.7066"],["0.0014827","104361.6618"],["0.001482","5359.356"],["0.00148053","38455.3745"],["0.00148052","5829.29"],["0.00148038","4170.2801"],["0.00148","67375.9454"],["0.00147995","4039.6336"],["0.0014796","1266.1241"],["0.00147931","3200.7543"],["0.00147895","8461.2479"],["0.00147808","8470.7664"],["0.0014776","1370.1878"],["0.00147745","18501.6762"],["0.0014773","1153.9062"],["0.0014766","1632.7367"],["0.00147614","1182.4536"],["0.0014757","7359.6261"],["0.00147514","4039.6336"],["0.001475","2312.0277"],["0.00147479","10080.2271"],["0.00147448","1194.8713"],["0.00147411","121044.1705"],["0.0014741","1000"],["0.001474","100706.2498"],["0.0014739","5633.6928"],["0.00147361","84592.2702"]],"asks":[["0.0015208","1228.0781"],["0.00152465","25000"],["0.00152619","50647.1978"],["0.0015262","100706.2498"],["0.0015265","1153.9062"],["0.0015269","1182.4536"],["0.0015276","1228.0781"],["0.001528","2624.8997"],["0.00152831","3200.7543"],["0.00153","74728.6969"],["0.00153088","1370.1878"],["0.00153173","1000"],["0.00153252","7359.6261"],["0.00153271","2004.7066"],["0.00153372","1632.7367"],["0.0015344","1228.0781"],["0.00153471","50647.1969"],["0.00153472","4170.2801"],["0.0015349","100706.2498"],["0.00153523","6260.3359"],["0.00153536","1182.4536"],["0.001536","2624.8997"],["0.00153631","18672.9203"],["0.00153756","56000"],["0.00153757","84592.2702"],["0.0015388","1153.9062"],["0.00153976","1370.1878"],["0.00154","43486.1635"],["0.00154019","7806.159"],["0.00154039","3655.412"],["0.00154056","3200.7543"],["0.0015412","1228.0781"],["0.0015421","8470.7664"],["0.00154328","56000"],["0.0015435","9357.7469"],["0.0015436","100706.2498"],["0.00154382","1182.4536"],["0.001544","2624.8997"],["0.0015447","1000"],["0.00154544","1689.8953"],["0.001548","3837.1265"],["0.00154826","17955.6362"],["0.00154864","1370.1878"],["0.00154901","3315.153"],["0.00154905","7806.159"],["0.00155","17240.2333"],["0.00155023","8461.2479"],["0.0015511","1153.9062"],["0.00155146","7359.6261"],["0.001552","2624.8997"],["0.00155216","2287.9632"],["0.00155228","1182.4536"],["0.0015523","100706.2498"],["0.00155232","1000"],["0.0015525","44789.1583"],["0.00155276","1632.7367"],["0.00155281","3200.7543"],["0.00155287","4039.6336"],["0.00155304","6190.5915"],["0.00155356","84592.2702"],["0.0015548","1228.0781"],["0.001555","11473.9041"],["0.00155645","10080.2271"],["0.00155752","1370.1878"],["0.00155767","2004.7066"],["0.00155912","1482.7771"],["0.00155917","18399.1191"],["0.00155962","3655.412"],["0.00156","40840.4874"],["0.00156074","1182.4536"],["0.001561","100706.2498"],["0.0015614","5377.4321"],["0.0015616","1228.0781"],["0.00156189","4170.2801"],["0.00156234","1266.1241"],["0.0015634","1153.9062"],["0.00156344","8470.7664"],["0.00156506","3200.7543"],["0.001566","2750.3076"],["0.0015664","1370.1878"],["0.00156736","3377.9141"],["0.001568","4714.5069"],["0.00156816","1689.8953"],["0.00156823","822829.8729"],["0.00156824","116281.2545"],["0.00156831","3241.6034"],["0.0015684","1228.0781"],["0.00156894","5772.33"],["0.0015692","1182.4536"],["0.00156927","7806.159"],["0.00156955","84592.2702"],["0.0015697","100706.2498"],["0.00157","103448.3515"],["0.0015704","7359.6261"],["0.00157106","6120.7367"],["0.00157163","17688.6302"],["0.0015718","1632.7367"],["0.00157288","1744.8142"],["0.0015729","13942.0856"],["0.00157291","1000"]]}}
2024-01-01T00:00:01.6296289Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ZEC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201362,"sequence":"432845637","bids":[["26.9","4.75"],["26.898","16.1014"],["26.893","4.75"],["26.89","8.35"],["26.879","2.86"],["26.869","4.75"],["26.866","111.6636"],["26.865","7.55"],["26.862","27.0002"],["26.861","91.2581"],["26.86","77.5833"],["26.857","22.4217"],["26.856","4.75"],["26.853","34.7247"],["26.851","7.7"],["26.842","4.75"],["26.841","2.0118"],["26.836","4.75"],["26.833","4.75"],["26.831","38.2347"],["26.83","4.75"],["26.824","4.75"],["26.82","0.4336"],["26.819","43.6424"],["26.818","4.75"],["26.816","90.258"],["26.814","4.75"],["26.808","95.4099"],["26.807","43.6424"],["26.799","38.8094"],["26.798","117.9966"],["26.775","0.8015"],["26.765","112.0834"],["26.738","86.9638"],["26.718","0.0073"],["26.711","196.4671"],["26.71","0.0229"],["26.705","0.0494"],["26.702","0.0444"],["26.687","0.0122"],["26.681","3"],["26.68","0.0478"],["26.672","0.184"],["26.671","0.0661"],["26.669","0.0061"],["26.668","0.145"],["26.665","0.0166"],["26.659","0.0073"],["26.651","3"],["26.65","0.0282"],["26.643","0.0058"],["26.64","0.0188"],["26.638","3"],["26.637","55.6129"],["26.636","0.0076"],["26.635","0.0078"],["26.626","0.0072"],["26.618","0.045"],["26.6","0.0586"],["26.598","0.167"],["26.586","0.007"],["26.58","0.0079"],["26.579","0.0307"],["26.572","0.0063"],["26.57","0.0079"],["26.566","0.0574"],["26.562","3"],["26.557","3"],["26.555","0.0173"],["26.553","3"],["26.551","12.4162"],["26.549","0.0661"],["26.548","0.079"],["26.54","0.0478"],["26.537","3"],["26.532","0.0229"],["26.531","0.0444"],["26.528","0.0494"],["26.522","3"],["26.52","0.0973"],["26.514","0.0122"],["26.5","0.0348"],["26.498","0.0844"],["26.495","0.145"],["26.49","0.0116"],["26.489","0.0073"],["26.484","0.184"],["26.48","0.0166"],["26.476","0.0543"],["26.473","0.0081"],["26.468","0.0188"],["26.465","0.0076"],["26.462","0.0078"],["26.455","0.0072"],["26.453","0.0058"],["26.448","0.021"],["26.427","0.0668"],["26.424","29.2554"],["26.413","0.045"],["26.41","0.007"]],"asks":[["26.915","0.0256"],["26.916","11.6"],["26.917","24.8304"],["26.92","0.8"],["26.921","3.6"],["26.922","4"],["26.924","7.7"],["26.928","84.859"],["26.929","0.0307"],["26.93","1.8"],["26.931","2.91"],["26.934","22.4475"],["26.938","0.007"],["26.94","3.0261"],["26.942","1.8"],["26.944","31.9238"],["26.947","34.7247"],["26.95","2.9417"],["26.951","43.6424"],["26.957","0.8137"],["26.959","58.101"],["26.96","7.5478"],["26.964","7.5"],["26.965","12.4503"],["26.968","0.0072"],["26.97","8.7343"],["26.972","47.7039"],["26.974","43.6424"],["26.978","0.0076"],["26.981","0.0251"],["26.984","0.0188"],["26.99","0.0079"],["26.991","7.7"],["26.992","117.9966"],["26.998","0.0282"],["26.999","7.7073"],["27","0.0061"],["27.001","0.0081"],["27.002","38.2347"],["27.005","7.7"],["27.011","0.0061"],["27.013","0.0328"],["27.014","0.145"],["27.016","26.183"],["27.02","0.0196"],["27.022","86.9638"],["27.023","0.0058"],["27.026","38.8088"],["27.028","95.4768"],["27.031","0.0775"],["27.033","0.0295"],["27.035","0.0166"],["27.041","0.0654"],["27.044","0.0444"],["27.048","0.184"],["27.058","0.0073"],["27.059","0.0494"],["27.065","0.0208"],["27.066","0.0229"],["27.074","0.0052"],["27.077","110.7987"],["27.078","0.1651"],["27.092","0.0116"],["27.1","0.0478"],["27.104","55.6436"],["27.112","0.0214"],["27.114","0.007"],["27.123","0.0057"],["27.125","154.4745"],["27.139","0.0072"],["27.142","0.0063"],["27.149","0.0076"],["27.151","0.0717"],["27.154","0.0078"],["27.156","0.0188"],["27.158","0.0574"],["27.166","0.0256"],["27.169","0.0073"],["27.172","0.0282"],["27.173","0.0254"],["27.182","0.0061"],["27.187","0.145"],["27.194","0.2459"],["27.198","29.2554"],["27.2","0.0665"],["27.206","0.0122"],["27.213","0.0058"],["27.215","0.0444"],["27.22","0.0166"],["27.228","0.0073"],["27.233","0.045"],["27.236","0.2334"],["27.239","0.1641"],["27.24","0.1768"],["27.244","0.0229"],["27.245","0.0261"],["27.265","0.0081"],["27.276","0.8137"],["27.279","0.0307"],["27.28","0.0051"]]}}
2024-01-01T00:00:01.6342958Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SUTER-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201266,"sequence":"81617229","bids":[["0.0003459","22106.2598"],["0.0003458","46000"],["0.0003457","138983.3043"],["0.0003456","29986.4254"],["0.0003455","42000"],["0.0003454","127035.952"],["0.0003453","49297.9689"],["0.0003452","177932.8004"],["0.0003451","181540.5965"],["0.0003442","1447.6058"],["0.000344","8972.0157"],["0.0003425","4862.7944"],["0.0003423","85628.4245"],["0.000342","3700"],["0.0003415","292.8258"],["0.0003412","71793.1179"],["0.000341","31755.1963"],["0.0003409","973.3684"],["0.0003408","142158.2961"],["0.0003403","111750.7225"],["0.0003402","802.4939"],["0.0003401","619.3451"],["0.00034","8972.0157"],["0.0003397","3297.9689"],["0.0003394","164866.1513"],["0.0003393","5267.7176"],["0.0003392","90968.0522"],["0.000339","15825.5166"],["0.0003386","872.1565"],["0.0003384","36456.2509"],["0.000338","147928.994"],["0.0003374","3012.4313"],["0.0003369","3297.9689"],["0.0003368","724051.0835"],["0.0003367","721545.5708"],["0.000336","12451.129"],["0.0003353","2142.561"],["0.0003352","802.4939"],["0.000335","4140"],["0.0003348","20310.6334"],["0.0003345","37306.3518"],["0.0003343","299.1326"],["0.0003342","2311.7054"],["0.0003341","3297.9689"],["0.000334","2420.9742"],["0.0003334","619.3451"],["0.0003332","370000"],["0.0003331","2329630.7415"],["0.000333","370000"],["0.0003328","370000"],["0.0003327","7535.5166"],["0.0003326","370000"],["0.0003324","406331.5918"],["0.0003323","1564.8255"],["0.0003322","370000"],["0.000332","8972.0157"],["0.0003313","3297.9689"],["0.0003308","370000"],["0.0003307","135907.0607"],["0.0003306","1447.6058"],["0.0003302","802.4939"],["0.0003298","2142.561"],["0.0003285","3297.9689"],["0.000328","8972.0157"],["0.0003272","3012.4313"],["0.0003271","973.3684"],["0.0003269","38060.9069"],["0.0003267","619.3451"],["0.0003265","511661.5509"],["0.0003264","852205.6854"],["0.0003263","183168.1434"],["0.000326","1117842.3021"],["0.0003257","3297.9689"],["0.0003252","4430.8481"],["0.0003243","2142.561"],["0.000324","8972.0157"],["0.0003238","1447.6058"],["0.0003232","37919.2818"],["0.0003229","3297.9689"],["0.0003224","95708.3229"],["0.0003223","5545.5681"],["0.0003221","1564.8255"],["0.0003217","77967.05"],["0.0003215","233281.493"],["0.0003213","3112.356"],["0.0003204","1447.6058"],["0.0003202","1775.8623"],["0.0003201","10833.4855"],["0.00032","9591.3608"],["0.0003196","872.1565"],["0.0003195","38797.5374"],["0.0003188","2142.561"],["0.0003177","3647.4425"],["0.0003173","3297.9689"],["0.000317","3012.4313"],["0.000316","8972.0157"],["0.0003152","1735018.502"],["0.0003145","3297.9689"],["0.0003144","98143.6491"],["0.0003141","5690.3425"]],"asks":[["0.0003494","12770"],["0.0003496","74340.0625"],["0.0003502","28793.5502"],["0.0003503","34759.0326"],["0.0003509","3297.9689"],["0.000351","1447.6058"],["0.0003514","193125.5071"],["0.0003515","184060.9039"],["0.0003516","7535.5166"],["0.0003518","2142.561"],["0.000352","8972.0157"],["0.0003521","31101.4842"],["0.0003527","1564.8255"],["0.0003535","619.3451"],["0.0003537","3297.9689"],["0.0003544","37207.3708"],["0.0003546","100000"],["0.0003547","50973.3684"],["0.0003548","170000"],["0.0003549","513852.4071"],["0.000355","103910"],["0.0003552","802.4939"],["0.0003558","170000"],["0.000356","178972.0157"],["0.0003563","170000"],["0.0003565","3297.9689"],["0.0003573","2142.561"],["0.0003576","88693.1972"],["0.0003577","3343.5629"],["0.0003578","1685.0912"],["0.0003579","12668.5912"],["0.0003585","34941.8291"],["0.000359","3870"],["0.0003593","3297.9689"],["0.00036","8972.0157"],["0.0003602","1421.839"],["0.0003612","1447.6058"],["0.0003616","973.3684"],["0.000362","4090"],["0.0003621","3297.9689"],["0.0003625","170000"],["0.0003627","34974.9599"],["0.0003628","2142.561"],["0.0003629","1564.8255"],["0.000364","8972.0157"],["0.0003642","7535.5166"],["0.0003646","1447.6058"],["0.0003649","3297.9689"],["0.0003652","802.4939"],["0.0003663","1468.7035"],["0.0003667","86480.8388"],["0.0003669","34793.5701"],["0.0003672","5002.3414"],["0.0003677","3297.9689"],["0.000368","11984.447"],["0.0003683","2142.561"],["0.0003685","3982.6392"],["0.0003698","54095.4436"],["0.0003702","802.4939"],["0.0003705","10833.4855"],["0.0003712","34186.7194"],["0.0003714","1447.6058"],["0.000372","8972.0157"],["0.0003731","1564.8255"],["0.0003733","3297.9689"],["0.0003736","619.3451"],["0.0003738","2142.561"],["0.0003748","1447.6058"],["0.0003752","802.4939"],["0.0003754","973.3684"],["0.0003755","33403.7479"],["0.000376","8972.0157"],["0.0003761","87628.0134"],["0.0003766","872.1565"],["0.0003768","12410.9574"],["0.0003782","3012.4313"],["0.0003789","3297.9689"],["0.0003793","5018.2354"],["0.0003799","33397.8179"],["0.00038","8972.0157"],["0.0003802","802.4939"],["0.0003803","619.3451"],["0.0003816","1447.6058"],["0.0003817","3297.9689"],["0.0003818","28479.7487"],["0.0003823","973.3684"],["0.0003831","7535.5166"],["0.0003833","1564.8255"],["0.000384","8972.0157"],["0.0003843","32633.0487"],["0.0003845","3297.9689"],["0.0003848","2142.561"],["0.000385","1447.6058"],["0.0003852","802.4939"],["0.0003857","82217.8611"],["0.0003866","4751.0276"],["0.000387","619.3451"],["0.0003873","3297.9689"],["0.000388","8972.0157"],["0.0003884","3012.4313"]]}}
2024-01-01T00:00:01.6371870Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ELON-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201351,"sequence":"328001251","bids":[["0.0000001761","2126111120"],["0.000000176","6916559660.287"],["0.0000001758","4605097686.0694"],["0.0000001756","1538999999.9999"],["0.0000001755","4157009973.3119"],["0.0000001754","286607859.9675"],["0.0000001753","2084251.8817"],["0.0000001752","61557622.5103"],["0.0000001751","3176022369.9545"],["0.000000175","2959795680.6911"],["0.0000001749","25258202731.9579"],["0.0000001748","633510432.661"],["0.0000001747","28123015.6011"],["0.0000001746","637526777.6237"],["0.0000001745","2766379412.9959"],["0.0000001744","691057249.5643"],["0.0000001743","561737955.8049"],["0.0000001742","2103574.2622"],["0.0000001741","2552699.1702"],["0.000000174","1135942278.0855"],["0.0000001739","624654150.8699"],["0.0000001738","78077344.5386"],["0.0000001737","147969196.4442"],["0.0000001736","52649737.0195"],["0.0000001735","118203674.9667"],["0.0000001734","15702329.6776"],["0.0000001733","411071717.143"],["0.0000001732","119852631.5839"],["0.0000001731","1341438926.3544"],["0.000000173","3595444572.0071"],["0.0000001729","630711949.6058"],["0.0000001728","14200898.3582"],["0.0000001727","11409956.3986"],["0.0000001726","1695441900.1106"],["0.0000001725","40209491.1384"],["0.0000001724","169608969.5054"],["0.0000001723","5956935372.3295"],["0.0000001722","96142414.5558"],["0.0000001721","619742754.38"],["0.000000172","63895522.3645"],["0.0000001719","133904453.0582"],["0.0000001718","18982701.4773"],["0.0000001717","42494727.8908"],["0.0000001716","118361454.9469"],["0.0000001715","32363620.6724"],["0.0000001714","1524934948.8455"],["0.0000001713","8874422.5252"],["0.0000001712","212069145.6202"],["0.0000001711","1085658527.1259"],["0.000000171","1867425490.6565"],["0.0000001709","793634489.714"],["0.0000001708","1034937340.4609"],["0.0000001707","3052355689.1142"],["0.0000001706","76329646.4368"],["0.0000001705","330137054.4579"],["0.0000001704","116740275.423"],["0.0000001703","86894155.0551"],["0.0000001702","144856840.3514"],["0.0000001701","94095065.9935"],["0.00000017","4686406206.9771"],["0.0000001699","39273254.1751"],["0.0000001698","86605274.2332"],["0.0000001697","40754841.7519"],["0.0000001696","47484437.2732"],["0.0000001695","113995539.8013"],["0.0000001694","7594012.1172"],["0.0000001693","103928905.5706"],["0.0000001692","629699242.5037"],["0.0000001691","11012257.2389"],["0.000000169","117568065.821"],["0.0000001689","11891136.3266"],["0.0000001688","128065285.174"],["0.0000001687","393455477.0565"],["0.0000001686","471684671.7608"],["0.0000001685","790695032.6183"],["0.0000001684","120379839.5835"],["0.0000001683","410724207.8511"],["0.0000001682","130588598.8107"],["0.0000001681","7076844008.1536"],["0.000000168","430762344.2694"],["0.0000001679","22891545.9719"],["0.0000001678","81491606.6453"],["0.0000001677","267524936.6069"],["0.0000001676","18380073.041"],["0.0000001675","45301976.0467"],["0.0000001674","629505113.4299"],["0.0000001673","75733088.0143"],["0.0000001672","22140675.6988"],["0.0000001671","40691491.8074"],["0.000000167","153048708.5979"],["0.0000001669","184312638.3052"],["0.0000001668","33828127.6432"],["0.0000001667","36440822.1737"],["0.0000001666","21051664.9553"],["0.0000001665","52210270.3438"],["0.0000001664","211090891.8128"],["0.0000001663","5322926.4239"],["0.0000001662","30405196.1459"],["0.0000001661","198506254.3179"],["0.000000166","3990081769.0277"]],"asks":[["0.0000001767","4061037979.7836"],["0.0000001768","1970000000"],["0.000000177","1580000000"],["0.0000001771","3758999999.9999"],["0.0000001772","100257000.1413"],["0.0000001773","566597031.5913"],["0.0000001774","510000000"],["0.0000001775","2126292923.7642"],["0.0000001776","2753877455.7362"],["0.0000001777","1777958269.2193"],["0.0000001778","420975440.4439"],["0.0000001779","39833643.4364"],["0.000000178","8403901157.9981"],["0.0000001781","25539021.7542"],["0.0000001782","3421660285.0303"],["0.0000001783","393967483.4356"],["0.0000001784","3600937790.8932"],["0.0000001785","279323283.978"],["0.0000001786","204603464.7479"],["0.0000001787","2774022183.2442"],["0.0000001788","59839344.021"],["0.0000001789","1002402.1457"],["0.000000179","9922864.3703"],["0.0000001791","103330426.8845"],["0.0000001792","17256827.1916"],["0.0000001793","2145479474.4911"],["0.0000001794","3164782.6783"],["0.0000001795","80007216.3348"],["0.0000001796","446949384.4049"],["0.0000001797","118177494.0783"],["0.0000001798","5214267.4875"],["0.0000001799","557199556.125"],["0.00000018","1285011889.6003"],["0.0000001801","65458813.472"],["0.0000001802","91820454.4136"],["0.0000001803","6516509.2091"],["0.0000001804","21938789.3957"],["0.0000001805","4649082554.0965"],["0.0000001806","12946387.4"],["0.0000001807","68025955.8025"],["0.0000001808","13513718.1125"],["0.0000001809","4569264.3685"],["0.000000181","115409115.2753"],["0.0000001811","21378384.9711"],["0.0000001812","4246842573.9572"],["0.0000001813","55141962.9644"],["0.0000001814","197866754.89"],["0.0000001815","98834160.5691"],["0.0000001816","646343974.1685"],["0.0000001817","566146494.3297"],["0.0000001818","96330815.0757"],["0.0000001819","137384466.0962"],["0.000000182","848840146.0867"],["0.0000001821","9044836.8703"],["0.0000001822","12698230.52"],["0.0000001823","83842335.3523"],["0.0000001824","85911231.6202"],["0.0000001825","41474817.8665"],["0.0000001826","21109083.1029"],["0.0000001827","5451525183.4643"],["0.0000001828","130476586.3372"],["0.0000001829","43172453.5845"],["0.000000183","43304535.9365"],["0.0000001831","131748821.4453"],["0.0000001832","15014492.5984"],["0.0000001833","42737192.2958"],["0.0000001834","606599227.8224"],["0.0000001835","44077927.9271"],["0.0000001836","426570564.2435"],["0.0000001837","102651943.1063"],["0.0000001838","183779091.055"],["0.0000001839","3511962.5915"],["0.000000184","98665469.1535"],["0.0000001841","3799441.4277"],["0.0000001842","130582487.8257"],["0.0000001843","197877056.8799"],["0.0000001844","101528892.9859"],["0.0000001845","200753234.0068"],["0.0000001846","65791645.2631"],["0.0000001847","73617428.0861"],["0.0000001848","149365620.8616"],["0.0000001849","52909835.0441"],["0.000000185","20158548611.2035"],["0.0000001851","4289965.9857"],["0.0000001852","125726026.7064"],["0.0000001853","50404606.574"],["0.0000001854","5117719.5516"],["0.0000001855","160684335.5775"],["0.0000001856","175340241.5278"],["0.0000001857","34135388.9315"],["0.0000001858","7517517.3188"],["0.0000001859","32257870.5348"],["0.000000186","56253967.9171"],["0.0000001861","1261049535.0695"],["0.0000001862","53887932.4901"],["0.0000001863","70161762.4434"],["0.0000001864","25509551.5369"],["0.0000001865","75627215.818"],["0.0000001866","186226854.413"],["0.0000001867","91409720.1073"]]}}
2024-01-01T00:00:01.6424932Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LAYER-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201259,"sequence":"68730749","bids":[["0.07085","351.8"],["0.07084","1909.8324"],["0.07083","670"],["0.07076","670"],["0.07074","1405.6789"],["0.07073","670"],["0.07071","670"],["0.07067","670"],["0.07065","670"],["0.07064","460"],["0.0706","30.9037"],["0.07059","11.5819"],["0.07057","229.6575"],["0.0705","6.0692"],["0.07045","12.9611"],["0.07044","670"],["0.07043","460"],["0.07041","1140"],["0.07032","7.3786"],["0.07031","6.4091"],["0.0703","29.0444"],["0.07028","460"],["0.07023","460"],["0.07022","10679.7568"],["0.07021","670"],["0.07019","460"],["0.07017","670"],["0.07015","460"],["0.07012","1151.5819"],["0.0701","300.8755"],["0.07007","670"],["0.07006","460"],["0.07002","670"],["0.07001","4110"],["0.06999","6.701"],["0.06997","460"],["0.06996","670"],["0.06994","476.4478"],["0.06992","670"],["0.06991","460"],["0.06984","3.9073"],["0.0698","6.0692"],["0.06974","7.3786"],["0.0697","29.0444"],["0.06965","11.5819"],["0.06964","6.4091"],["0.06963","269.9718"],["0.0696","30.9037"],["0.06957","2.7932"],["0.06943","12.9611"],["0.06929","808.5009"],["0.06928","15.6717"],["0.06918","11.5819"],["0.06917","3.4867"],["0.06916","160.3304"],["0.0691","66.0173"],["0.069","979.4154"],["0.06898","62.9199"],["0.06897","6.4091"],["0.06892","21.2092"],["0.0689","4240"],["0.06888","4240"],["0.06886","116.1778"],["0.0688","7.2817"],["0.06878","6.701"],["0.06871","11.5819"],["0.0687","153.8155"],["0.06869","184.5508"],["0.06867","3.9073"],["0.06865","6.2799"],["0.0686","35.2405"],["0.06858","7.3786"],["0.0685","29.0444"],["0.06848","8.2481"],["0.06842","4170"],["0.06841","12.9611"],["0.0684","9.5559"],["0.0683","6.4091"],["0.06824","11.5819"],["0.06822","269.9718"],["0.06816","5.4537"],["0.0681","30.9037"],["0.06804","8.2481"],["0.068","11.0845"],["0.0679","42.0055"],["0.06777","11.5819"],["0.06775","269.9718"],["0.06771","19.3207"],["0.0677","6.0692"],["0.06763","9.8958"],["0.06761","4782.9689"],["0.0676","39.1518"],["0.06757","13.5975"],["0.0675","3.9073"],["0.06742","7.3786"],["0.0674","7.7606"],["0.06739","12.9611"],["0.0673","40.6263"],["0.06728","269.9718"],["0.06716","8.2481"]],"asks":[["0.0714","492.2874"],["0.07147","12.9611"],["0.07148","570.8653"],["0.0715","399.0444"],["0.07151","269.9718"],["0.07153","11.5819"],["0.0716","30.9037"],["0.07165","6.4091"],["0.07166","1610"],["0.07167","723.9129"],["0.0719","6.0692"],["0.07192","5.4537"],["0.07198","436.7484"],["0.072","15.2878"],["0.07206","7.3786"],["0.0721","59.9481"],["0.07218","3.9073"],["0.0722","7.2817"],["0.07225","3.4867"],["0.07231","473.6331"],["0.07232","6.4091"],["0.07241","6.701"],["0.07245","269.9718"],["0.07247","11.5819"],["0.07249","12.9611"],["0.0726","36.9729"],["0.07264","7.3786"],["0.0727","29.0444"],["0.0728","153.8155"],["0.07292","269.9718"],["0.07293","19.3207"],["0.07294","11.5819"],["0.07299","6.4091"],["0.073","12.9611"],["0.07302","3.4867"],["0.0731","30.9037"],["0.07322","7.3786"],["0.0733","35.1136"],["0.07334","62.9199"],["0.07335","3.9073"],["0.07339","269.9718"],["0.07341","11.5819"],["0.07351","12.9611"],["0.0736","35.2405"],["0.07362","6.701"],["0.07366","6.4091"],["0.07379","3.4867"],["0.0738","12.8323"],["0.07386","7.7606"],["0.07388","11.5819"],["0.0739","36.3261"],["0.07392","15.6717"],["0.074","9.7751"],["0.07402","12.9611"],["0.0741","30.9037"],["0.07433","6.4091"],["0.07438","7.3786"],["0.0745","29.0444"],["0.07452","3.9073"],["0.07453","12.9611"],["0.07456","3.4867"],["0.07459","11.543"],["0.0746","30.9037"],["0.0747","6.0692"],["0.07483","6.701"],["0.07493","149.8238"],["0.07496","7.3786"],["0.07497","4110"],["0.07498","33240.4054"],["0.075","1806.0959"],["0.07504","12.9611"],["0.0751","59.9481"],["0.07533","3.4867"],["0.0754","6.0692"],["0.07548","16.693"],["0.07552","62.9199"],["0.07554","7.3786"],["0.07555","12.9611"],["0.0756","38.1854"],["0.07567","6.4091"],["0.07568","5.4537"],["0.07569","3.9073"],["0.0757","29.0444"],["0.07591","6.8965"],["0.07595","10.4149"],["0.07596","43.2941"],["0.076","5.1765"],["0.07604","6.701"],["0.07606","12.9611"],["0.07607","16.693"],["0.0761","44.7964"],["0.07612","7.3786"],["0.07624","15.6717"],["0.0763","29.0444"],["0.07634","6.4091"],["0.07636","4.2262"],["0.07657","12.9611"],["0.0766","30.9037"],["0.07667","16.693"],["0.0767","7.3786"]]}}
2024-01-01T00:00:01.6446794Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:REQ-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201303,"sequence":"163478602","bids":[["0.000002207","1653.8473"],["0.000002206","20.1709"],["0.000002205","15.6644"],["0.000002193","182.3985"],["0.000002192","15.6644"],["0.000002178","15.6644"],["0.000002165","83.473"],["0.000002164","15.6644"],["0.000002161","20.1709"],["0.000002151","15.6644"],["0.000002146","20310.6924"],["0.000002137","15.6644"],["0.000002123","15.6644"],["0.000002121","56.577"],["0.000002116","20.1709"],["0.000002111","98.5276"],["0.00000211","15.6644"],["0.000002096","15.6644"],["0.000002082","15.6644"],["0.000002072","421.7707"],["0.000002071","20.1709"],["0.000002069","15.6644"],["0.000002057","116.2666"],["0.000002055","15.6644"],["0.000002041","15.6644"],["0.000002028","15.6644"],["0.000002026","20.1709"],["0.000002014","15.6644"],["0.000002003","137.2066"],["0.000002","15.6644"],["0.000001987","15.6644"],["0.000001981","20.1709"],["0.000001973","15.6644"],["0.000001959","15.6644"],["0.000001946","15.6644"],["0.000001944","78.6465"],["0.000001936","20.1709"],["0.000001932","15.6644"],["0.00000192","18.6352"],["0.00000191","18.6352"],["0.0000019","4366.7239"],["0.000001891","20.1709"],["0.00000189","18.6352"],["0.00000188","18.6352"],["0.00000187","18.6352"],["0.00000186","18.6352"],["0.00000185","18.6352"],["0.000001846","20.1709"],["0.00000184","18.6352"],["0.00000167","1000"],["0.00000105","15"],["0.000001","121.5784"],["0.000000691","72.6984"],["0.00000069","15"],["0.0000005","3000"],["0.000000223","375.4457"],["0.000000222","500"],["0.0000001","3000"],["0.000000022","5000"],["0.00000001","151693.3076"],["0.000000002","50500"]],"asks":[["0.000002233","15.6644"],["0.000002246","0.001"],["0.00000226","54.5644"],["0.000002274","15.6644"],["0.000002287","15.6644"],["0.000002296","20.1709"],["0.000002301","15.6644"],["0.000002314","15.6644"],["0.000002328","15.6644"],["0.000002341","20.1709"],["0.000002342","15.6644"],["0.000002349","48.2388"],["0.000002355","15.6644"],["0.000002369","15.6644"],["0.000002373","47.744"],["0.000002383","15.6644"],["0.000002386","20.1709"],["0.000002396","15.6644"],["0.000002398","47.2593"],["0.000002399","46.7844"],["0.00000241","15.6644"],["0.000002424","15.6644"],["0.000002431","0.0001"],["0.000002437","15.6644"],["0.000002451","15.6644"],["0.000002465","15.6644"],["0.000002466","4.5109"],["0.000002476","20.1709"],["0.000002478","15.6644"],["0.000002482","48.0944"],["0.000002492","15.6644"],["0.000002506","15.6644"],["0.000002508","47.601"],["0.000002512","4.5108"],["0.000002513","46.6443"],["0.000002519","15.6644"],["0.000002521","20.1709"],["0.000002523","7665.0939"],["0.000002524","225.3541"],["0.000002533","62.7823"],["0.000002547","15.6644"],["0.000002557","4.5108"],["0.00000256","15.6644"],["0.000002566","20.1709"],["0.000002574","15.6644"],["0.000002588","15.6644"],["0.000002601","15.6644"],["0.000002602","1105.7018"],["0.000002603","4.5108"],["0.000002611","20.1709"],["0.000002615","63.7589"],["0.000002642","47.6014"],["0.000002643","46.6444"],["0.000002649","4.5108"],["0.00000265","2086.0877"],["0.000002656","20.1709"],["0.000002669","47.118"],["0.000002694","4.5108"],["0.000002701","20.1709"],["0.00000274","4.5108"],["0.000002746","20.1709"],["0.000002786","4.5108"],["0.000002791","20.1709"],["0.000002831","4.5108"],["0.000002836","20.1709"],["0.000002877","4.5114"],["0.000002881","20.1709"],["0.000002926","20.1709"],["0.000002937","275"],["0.000002971","20.1709"],["0.000003016","20.1709"],["0.000003061","20.1709"],["0.000003099","157.2695"],["0.000003106","20.1709"],["0.000003126","131.141"],["0.000003141","131.141"],["0.000003151","20.1709"],["0.000003156","131.141"],["0.000003172","131.141"],["0.000003196","20.1709"],["0.0000032","33390.682"],["0.000003232","500"],["0.000003241","20.1709"],["0.000003259","3099.1101"],["0.000003286","20.1709"],["0.000003331","20.1709"],["0.00000335","518"],["0.000003376","20.1709"],["0.000003421","20.1709"],["0.000003466","20.1709"],["0.000003511","20.1709"],["0.000003556","20.1709"],["0.000003559","2868.6645"],["0.000003601","20.1709"],["0.000003636","3.6107"],["0.000003646","20.1709"],["0.000003666","3.6107"],["0.000003679","275"],["0.000003691","20.1709"],["0.000003696","3.6107"]]}}
2024-01-01T00:00:01.6482327Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MATIC-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201407,"sequence":"392690429","bids":[["0.00002294","2481.7214"],["0.00002293","2898.7469"],["0.00002292","4361.8965"],["0.00002291","18512.6498"],["0.0000229","8.1565"],["0.00002289","2153.2333"],["0.00002288","46.7299"],["0.00002287","1.5555"],["0.00002286","18.9793"],["0.00002285","22.2081"],["0.00002284","5.3451"],["0.00002283","12.0101"],["0.00002282","8.4374"],["0.00002281","6.6721"],["0.0000228","4.7487"],["0.00002279","12.1297"],["0.00002278","32.1409"],["0.00002277","8.2733"],["0.00002276","3.1244"],["0.00002275","1.2429"],["0.00002274","22.8105"],["0.00002273","17.1631"],["0.00002272","53001.9913"],["0.00002271","4.8069"],["0.0000227","155.9233"],["0.00002269","528.7651"],["0.00002268","183.9471"],["0.00002267","44.8382"],["0.00002266","4399.2098"],["0.00002265","6.3366"],["0.00002264","11.63"],["0.00002263","350.0991"],["0.00002262","15.4951"],["0.00002261","68.3646"],["0.0000226","125.5051"],["0.00002259","199.1815"],["0.00002258","10.3957"],["0.00002257","17.5893"],["0.00002256","168.6436"],["0.00002255","18.6107"],["0.00002254","23.9349"],["0.00002253","24.4579"],["0.00002252","23.8447"],["0.00002251","226.8214"],["0.0000225","17.9306"],["0.00002249","101.6786"],["0.00002248","803.1715"],["0.00002247","422.3528"],["0.00002246","1093.2129"],["0.00002245","159.0436"],["0.00002244","1532.6304"],["0.00002243","10.7973"],["0.00002242","542.8289"],["0.00002241","183.5721"],["0.0000224","166.3477"],["0.00002239","18.0364"],["0.00002238","232.3681"],["0.00002237","8.0605"],["0.00002236","12.0358"],["0.00002235","11.078"],["0.00002234","27.3902"],["0.00002233","630.5804"],["0.00002232","12.1153"],["0.00002231","31.8434"],["0.0000223","119.4609"],["0.00002229","8.3062"],["0.00002228","374.1502"],["0.00002227","22.6003"],["0.00002226","69.1953"],["0.00002225","277.7785"],["0.00002224","48.1052"],["0.00002223","18.5362"],["0.00002222","16.8916"],["0.00002221","174.2843"],["0.0000222","163.8275"],["0.00002219","40.7256"],["0.00002218","148.3774"],["0.00002217","16.2508"],["0.00002216","225.6752"],["0.00002215","52.9688"],["0.00002214","1091.1868"],["0.00002213","835.6587"],["0.00002212","27.2109"],["0.00002211","61.3111"],["0.0000221","12.8174"],["0.00002209","14.4236"],["0.00002208","81.7746"],["0.00002207","14.1161"],["0.00002206","15.5069"],["0.00002205","20.9682"],["0.00002204","10.695"],["0.00002203","6.9376"],["0.00002202","435.4932"],["0.00002201","13.1921"],["0.000022","68.2798"],["0.00002199","0.8438"],["0.00002198","9.5476"],["0.00002197","56.2219"],["0.00002196","386.5627"],["0.00002195","37.3165"]],"asks":[["0.00002296","10.3079"],["0.00002297","1157.8501"],["0.00002298","879.3863"],["0.00002299","2062.4508"],["0.000023","512.5"],["0.00002302","0.748"],["0.00002303","3.6512"],["0.00002304","0.1397"],["0.00002305","16.1208"],["0.00002307","474.1017"],["0.00002308","6.0669"],["0.00002309","25.4339"],["0.0000231","103.8423"],["0.00002311","163.421"],["0.00002312","21.6337"],["0.00002313","106.5629"],["0.00002314","15.5397"],["0.00002315","1406.5632"],["0.00002316","88.2897"],["0.00002317","152.6779"],["0.00002318","138.3361"],["0.00002319","3.2505"],["0.0000232","90.3439"],["0.00002321","3706.2109"],["0.00002322","13847.9134"],["0.00002323","118.1215"],["0.00002324","141.9694"],["0.00002325","15.6192"],["0.00002326","6.1081"],["0.00002327","14.4396"],["0.00002328","108.0807"],["0.00002329","323.1689"],["0.0000233","751.1409"],["0.00002331","192.3293"],["0.00002332","129.7259"],["0.00002333","7.475"],["0.00002334","20.417"],["0.00002335","265.6957"],["0.00002336","432.301"],["0.00002337","3.9729"],["0.00002338","30.8762"],["0.00002339","19.301"],["0.0000234","28.8666"],["0.00002341","3.189"],["0.00002342","341.2484"],["0.00002343","8.5407"],["0.00002344","25.8185"],["0.00002345","535.8868"],["0.00002346","77.6929"],["0.00002347","206.3885"],["0.00002348","43.1065"],["0.00002349","113.5298"],["0.0000235","1488.0492"],["0.00002351","85.5552"],["0.00002352","51.1986"],["0.00002353","263.11"],["0.00002354","40.8334"],["0.00002355","87.4704"],["0.00002356","4.4476"],["0.00002357","19.6146"],["0.00002358","231.4027"],["0.00002359","9.5919"],["0.0000236","121.3558"],["0.00002361","129.8386"],["0.00002362","123.4635"],["0.00002363","25.3663"],["0.00002364","12.6892"],["0.00002365","19.852"],["0.00002366","124.2491"],["0.00002367","4.9818"],["0.00002368","161.243"],["0.00002369","9.2277"],["0.0000237","198.8386"],["0.00002371","275.2362"],["0.00002372","93.9728"],["0.00002373","373.1073"],["0.00002374","57.8047"],["0.00002375","18.77"],["0.00002376","24.6473"],["0.00002377","128.0581"],["0.00002378","159.3921"],["0.00002379","10.2283"],["0.0000238","18.3196"],["0.00002381","73.5491"],["0.00002382","447.3567"],["0.00002383","170.7702"],["0.00002384","1628.1678"],["0.00002385","97.7334"],["0.00002386","16.8051"],["0.00002387","113.5087"],["0.00002388","265.8218"],["0.00002389","7.2782"],["0.0000239","41.426"],["0.00002391","5.9682"],["0.00002392","37.1509"],["0.00002393","22.739"],["0.00002394","24.4042"],["0.00002395","282.0253"],["0.00002396","6.4367"],["0.00002397","2.8864"]]}}
2024-01-01T00:00:01.6513851Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ABBC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201379,"sequence":"603634993","bids":[["0.06897","103.4954"],["0.06888","200"],["0.06887","21951.6345"],["0.06869","3000"],["0.06868","541.6895"],["0.06867","2914.6021"],["0.06863","49.8828"],["0.06862","3033.8438"],["0.06861","35206.3328"],["0.0686","49436.3856"],["0.0684","24.3506"],["0.06834","20.0138"],["0.06824","15.1471"],["0.06821","678"],["0.06812","83"],["0.06737","400"],["0.06736","826.4768"],["0.06735","15.3768"],["0.06732","400"],["0.06731","1002.8228"],["0.06727","400"],["0.06717","4907.6328"],["0.06711","400"],["0.06705","8119.7725"],["0.06702","400"],["0.06701","5341.0981"],["0.0668","14970.2031"],["0.06647","15.609"],["0.06613","330"],["0.06612","2003.3787"],["0.06598","350"],["0.06591","871.4223"],["0.06586","380"],["0.06582","1092.7709"],["0.06579","380"],["0.06578","1290.8873"],["0.06571","1063.9192"],["0.06568","61"],["0.06567","1171.2316"],["0.0656","15.8433"],["0.06546","1106.2637"],["0.0653","380"],["0.06526","260"],["0.06518","965.5077"],["0.06515","380"],["0.06503","559.097"],["0.06501","10629.1339"],["0.065","153.8461"],["0.0648","616.633"],["0.06478","925.263"],["0.06475","15.8902"],["0.06471","802.5346"],["0.06436","114.7074"],["0.06422","320.7723"],["0.064","156.25"],["0.06396","7817.3858"],["0.06395","260"],["0.06391","16.1186"],["0.06386","7719.0042"],["0.06371","2354.4184"],["0.06356","793.6435"],["0.0633","647.0548"],["0.06319","710.9615"],["0.06318","50.0226"],["0.06317","68"],["0.06309","421.1714"],["0.06308","16.3483"],["0.063","174.568"],["0.06299","1237.0398"],["0.06285","588.087"],["0.0624","3270.8502"],["0.06237","448.4792"],["0.06226","16.5794"],["0.06202","20314.435"],["0.062","5000"],["0.06178","57"],["0.0615","1000"],["0.06147","55"],["0.06145","16.8116"],["0.0612","1000"],["0.06072","158"],["0.06065","17.0448"],["0.06021","11426"],["0.06015","217"],["0.06","2000"],["0.05905","9144.7925"],["0.05892","177"],["0.0589","41.2575"],["0.05816","164"],["0.05812","174"],["0.05717","6130.2507"],["0.057","5000"],["0.05622","172"],["0.056","955.2327"],["0.05562","28740.4538"],["0.05555","16635.1555"],["0.054","5000"],["0.05389","166"],["0.05339","45.5063"],["0.053","5000"]],"asks":[["0.0694","350"],["0.06945","296"],["0.0695","3486"],["0.06951","4766.845"],["0.06953","1808.0567"],["0.06959","347"],["0.06963","483.5122"],["0.06964","323"],["0.06985","400"],["0.06992","299"],["0.07005","14.9197"],["0.0701","23038.1402"],["0.07011","230"],["0.07014","286"],["0.07018","19.7482"],["0.07021","230"],["0.07034","380"],["0.07049","21598.9814"],["0.0705","820"],["0.07051","765"],["0.07068","380"],["0.07069","1504.7875"],["0.0708","380"],["0.07093","722.4552"],["0.07094","380"],["0.07096","19.5278"],["0.07097","14.6947"],["0.07139","380"],["0.0714","9332.2567"],["0.07169","37.4093"],["0.07175","192.2175"],["0.07191","14.6257"],["0.07253","171.0187"],["0.07286","14.398"],["0.073","1616.4277"],["0.07331","206.9613"],["0.0737","147.3684"],["0.07382","14.173"],["0.07399","27571"],["0.0741","148.6707"],["0.07479","13.9512"],["0.07488","128.6034"],["0.075","866.6666"],["0.07566","90.6539"],["0.07578","83.8705"],["0.07644","71.6027"],["0.07648","3685.455"],["0.07678","13.6474"],["0.07723","52.9416"],["0.07779","13.4278"],["0.0778","662.6027"],["0.078","27222.7599"],["0.07801","34.6592"],["0.07828","3.3525"],["0.07872","1739.7824"],["0.07879","16.7772"],["0.07882","13.3393"],["0.07898","790.8689"],["0.079","89.3567"],["0.07909","33.8958"],["0.08","9533.8426"],["0.08029","209.8882"],["0.0835","209.8882"],["0.08366","575.2875"],["0.084","178.5714"],["0.0845","77.3848"],["0.085","35948.0744"],["0.08671","209.8882"],["0.08725","30.7113"],["0.0874","12.2801"],["0.08896","24.5604"],["0.089","163.8653"],["0.08989","306.4857"],["0.08992","209.8882"],["0.09","15727.4128"],["0.09004","3.47"],["0.092","2.0623"],["0.0931","200"],["0.09314","209.8883"],["0.09339","817.6928"],["0.094","345.0223"],["0.09459","118.989"],["0.095","1068.8034"],["0.09555","6279.4348"],["0.0959","2.0623"],["0.09625","27.8337"],["0.0966","4486.1477"],["0.097","1350"],["0.09703","2577.2726"],["0.09762","3724.436"],["0.09796","77.3847"],["0.098","3.5"],["0.09887","24.5604"],["0.0998","2.0623"],["0.09999","6860.4672"],["0.1","12853.5593"],["0.10144","2577.2726"],["0.10181","3.7049"],["0.1038","2.0623"],["0.10391","101.1767"]]}}
2024-01-01T00:00:01.6591612Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NOIA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201322,"sequence":"153254613","bids":[["0.050961","4308.2886"],["0.050928","3.983"],["0.050925","6.3069"],["0.050881","11.4079"],["0.050875","46.2181"],["0.050872","1188.5537"],["0.05087","51.2257"],["0.050843","68.449"],["0.05084","21.8141"],["0.050835","4.9403"],["0.0508","8.517"],["0.05078","1949.9762"],["0.050751","9.8294"],["0.050729","97.4026"],["0.050715","49.0963"],["0.050656","1188.5537"],["0.050644","18.3929"],["0.050636","32.0815"],["0.050618","6.3069"],["0.050617","3.983"],["0.050602","9797.033"],["0.05056","4.9403"],["0.050551","46.2181"],["0.050548","226.4546"],["0.050544","16.1075"],["0.050539","11.4079"],["0.050442","49.0963"],["0.05044","1188.5537"],["0.050436","2100"],["0.0504","18.6961"],["0.050393","21.8141"],["0.050337","49063.0558"],["0.050324","51.2257"],["0.050311","6.3069"],["0.050306","3.983"],["0.0503","2100"],["0.050285","4.9403"],["0.05026","69.2155"],["0.05025","410.3968"],["0.050249","50.6359"],["0.050227","46.2181"],["0.050224","1188.5537"],["0.050212","2172.0524"],["0.050197","11.4079"],["0.050172","54.9464"],["0.050169","49.0963"],["0.050136","356.3505"],["0.050063","18.6296"],["0.050055","32.4945"],["0.05001","4.9403"],["0.050008","1188.5537"],["0.050004","6.3069"],["0.05","8.517"],["0.049995","3.983"],["0.049951","8.8356"],["0.049946","21.8141"],["0.049937","96.9965"],["0.049903","46.2181"],["0.049896","49.0963"],["0.049884","8467.3165"],["0.049855","11.4079"],["0.049844","82277.1628"],["0.049843","186652.1591"],["0.0498","10.1791"],["0.049792","1188.5537"],["0.049778","51.2257"],["0.049735","4.9403"],["0.049697","6.3069"],["0.049685","1117.9532"],["0.049684","102.0548"],["0.049623","49.0963"],["0.04961","9.8294"],["0.049604","16.1075"],["0.0496","8.517"],["0.049579","46.2181"],["0.049576","1188.5537"],["0.04956","6.2024"],["0.049513","11.4079"],["0.049499","21.8141"],["0.049489","18.8348"],["0.049481","32.8524"],["0.04946","4.9403"],["0.04939","6.3069"],["0.049373","3.983"],["0.049362","414.2296"],["0.04936","1597.6641"],["0.04935","49.0963"],["0.049349","12467.6433"],["0.049343","436.3284"],["0.049288","446.5418"],["0.049255","46.2181"],["0.049238","232.4548"],["0.049232","51.2257"],["0.049204","50.6359"],["0.0492","18.6961"],["0.049185","4.9403"],["0.049181","84.0803"],["0.049171","11.4079"],["0.049144","1188.5537"],["0.04914","33835.7868"]],"asks":[["0.051012","98.1248"],["0.051178","4328.7946"],["0.051179","396"],["0.051181","1442"],["0.051239","291"],["0.051257","410"],["0.051261","49.0963"],["0.051288","255"],["0.051302","2100"],["0.051303","48960.1976"],["0.051304","1188.5537"],["0.05131","2598"],["0.051385","4.9403"],["0.05152","1188.5537"],["0.051523","46.2181"],["0.051534","49.0963"],["0.051539","6.3069"],["0.05155","3.983"],["0.051565","11.4079"],["0.0516","18.6961"],["0.05166","4.9403"],["0.051734","21.8141"],["0.051736","339.8897"],["0.051806","2100"],["0.051807","49.0963"],["0.051817","31.7241"],["0.051825","18.1881"],["0.051846","6.3069"],["0.051847","46.2181"],["0.051861","3.983"],["0.051907","11.4079"],["0.051935","4.9403"],["0.051951","8696.3254"],["0.051952","1188.5537"],["0.051962","51.2257"],["0.052","8.517"],["0.05203","67.6811"],["0.05208","49.0963"],["0.052153","6.3069"],["0.052171","46.2181"],["0.052172","3.983"],["0.052181","21.8141"],["0.0522","10.1791"],["0.05221","4.9403"],["0.05222","2090"],["0.052222","2090"],["0.052224","2090"],["0.052226","2090"],["0.052228","2090"],["0.05223","2090"],["0.052232","2090"],["0.052249","11.4079"],["0.052338","766.974"],["0.052339","50.6359"],["0.052353","49.0963"],["0.0524","8.517"],["0.052418","31.3663"],["0.052424","16.1075"],["0.052426","17.983"],["0.05246","6.3069"],["0.052483","3.983"],["0.052485","4.9403"],["0.052495","46.2181"],["0.052508","51.2257"],["0.052525","22500"],["0.05258","6.3088"],["0.052591","11.4079"],["0.052618","59.4141"],["0.052626","49.0963"],["0.052628","21.8141"],["0.052634","66.9122"],["0.052725","23.6058"],["0.05276","4.9403"],["0.052767","6.3069"],["0.052794","3.983"],["0.0528","18.6961"],["0.052819","46.2181"],["0.052863","347.3913"],["0.052899","49.0963"],["0.052933","11.4079"],["0.052939","8.8356"],["0.053026","31.0081"],["0.053033","9.8294"],["0.053034","17.7777"],["0.053035","4.9403"],["0.053054","51.2257"],["0.053074","6.3069"],["0.053075","21.8141"],["0.053105","3.983"],["0.053143","140.2511"],["0.053172","49.0963"],["0.053187","8119.9898"],["0.0532","8.517"],["0.053245","66.1431"],["0.053273","220.4625"],["0.053275","11.4079"],["0.053304","6.7509"],["0.05331","4.9403"],["0.053364","16.1075"],["0.053381","6.3069"]]}}
2024-01-01T00:00:01.6757637Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XDC-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201431,"sequence":"307925707","bids":[["0.00002535","4170.4788"],["0.00002534","60190.338"],["0.00002533","2223.9891"],["0.00002532","5.7509"],["0.00002531","4.2983"],["0.0000253","147.9391"],["0.00002529","32973.6926"],["0.00002528","683.1335"],["0.00002527","200"],["0.00002526","1023.717"],["0.00002524","83.5083"],["0.00002523","363.0032"],["0.00002522","16.5454"],["0.00002521","312.2367"],["0.00002518","1812.4467"],["0.00002517","4.2983"],["0.00002516","547.6402"],["0.00002515","1058.9002"],["0.00002513","533.4916"],["0.00002512","668.3115"],["0.00002511","1823.173"],["0.0000251","220.4713"],["0.00002509","16.5454"],["0.00002508","28.2686"],["0.00002506","55.5101"],["0.00002505","25691.1484"],["0.00002504","97.8484"],["0.00002503","4.2983"],["0.00002502","199.8001"],["0.00002496","16.5454"],["0.00002494","64.9972"],["0.0000249","92.429"],["0.00002489","8.4515"],["0.00002488","140.5708"],["0.00002487","28.2686"],["0.00002486","14.1486"],["0.00002485","124.1477"],["0.00002484","83.5083"],["0.00002483","379.5486"],["0.00002482","55.5101"],["0.00002479","14.3401"],["0.00002475","4.2983"],["0.00002473","4.1532"],["0.0000247","164.4845"],["0.00002466","34.0195"],["0.00002464","218.3282"],["0.00002461","4.2983"],["0.0000246","9.4871"],["0.00002458","55.5101"],["0.00002457","20.6986"],["0.00002456","14.1486"],["0.00002454","14.3401"],["0.0000245","92.429"],["0.00002447","4.2983"],["0.00002446","55.5101"],["0.00002445","28.2686"],["0.00002444","105.8046"],["0.00002443","9839.1544"],["0.00002441","4.1532"],["0.0000244","134.8199"],["0.00002437","124.1477"],["0.00002434","55.5101"],["0.00002433","4.2983"],["0.00002431","16.5454"],["0.0000243","92.429"],["0.00002429","14.3401"],["0.00002426","23.6357"],["0.00002425","4.1532"],["0.00002424","111.7769"],["0.00002422","61.261"],["0.00002419","4.2983"],["0.00002418","16.5454"],["0.00002416","134.8199"],["0.0000241","147.9391"],["0.00002409","4.1532"],["0.00002405","20.8437"],["0.00002404","97.8484"],["0.00002403","391.2718"],["0.000024","5.7509"],["0.00002398","55.5101"],["0.00002396","14.1486"],["0.00002393","4.1532"],["0.00002392","160.8524"],["0.00002391","4.2983"],["0.0000239","92.429"],["0.00002389","124.1477"],["0.00002386","55.5101"],["0.00002384","83.5083"],["0.00002382","28.2686"],["0.00002379","30.8855"],["0.00002378","5.7509"],["0.00002377","338.4615"],["0.00002374","55.5101"],["0.0000237","752.439"],["0.00002368","134.8199"],["0.00002366","30.694"],["0.00002364","83.5083"],["0.00002363","367.3015"],["0.00002362","55.5101"],["0.00002361","32.4218"]],"asks":[["0.00002547","7.9215"],["0.00002548","7390.1865"],["0.00002549","8458.6547"],["0.00002551","8177.2882"],["0.00002552","200"],["0.00002553","170.5067"],["0.00002554","55.5101"],["0.00002556","2139.2429"],["0.00002559","4.2983"],["0.0000256","209.9258"],["0.00002561","16.5454"],["0.00002564","900.0632"],["0.00002566","121.3816"],["0.00002569","4.1532"],["0.0000257","92.429"],["0.00002571","1233.1442"],["0.00002573","4.2983"],["0.00002574","20.1454"],["0.00002575","435.1116"],["0.00002576","19.8995"],["0.00002578","59.1101"],["0.00002579","214.3401"],["0.00002581","124.1477"],["0.00002584","218.3282"],["0.00002585","4.1532"],["0.00002587","20.8437"],["0.0000259","147.9391"],["0.00002592","28.2686"],["0.00002596","9.4871"],["0.00002598","5.7509"],["0.000026","16.5454"],["0.00002601","8.4515"],["0.00002602","55.5101"],["0.00002603","363.0032"],["0.00002604","97.8484"],["0.00002606","14.1486"],["0.00002608","134.8199"],["0.0000261","92.429"],["0.00002613","44.814"],["0.00002614","55.5101"],["0.00002615","4.2983"],["0.00002617","4.1532"],["0.0000262","5.7509"],["0.00002624","83.5083"],["0.00002626","72.0555"],["0.00002629","148.1861"],["0.0000263","101.9161"],["0.00002632","134.8199"],["0.00002633","4.1532"],["0.00002634","28.2686"],["0.00002636","14.1486"],["0.00002638","55.5101"],["0.00002639","16.5454"],["0.00002642","5.7509"],["0.00002643","367.3015"],["0.00002644","83.5083"],["0.00002649","4.1532"],["0.0000265","147.9391"],["0.00002652","16.5454"],["0.00002654","14.3401"],["0.00002655","28.2686"],["0.00002656","134.8199"],["0.00002657","4.2983"],["0.00002662","55.5101"],["0.00002664","98.7463"],["0.00002665","20.6986"],["0.00002666","14.1486"],["0.0000267","92.429"],["0.00002671","4.2983"],["0.00002676","28.2686"],["0.00002677","124.1477"],["0.00002678","16.5454"],["0.00002679","14.3401"],["0.0000268","142.0199"],["0.00002681","4.1532"],["0.00002683","363.0032"],["0.00002684","83.5083"],["0.00002685","4.2983"],["0.00002686","5.7509"],["0.0000269","92.429"],["0.00002691","16.5454"],["0.00002696","14.1486"],["0.00002697","32.4218"],["0.00002698","9.4871"],["0.00002699","4.2983"],["0.00002704","249.2137"],["0.00002708","5.7509"],["0.0000271","92.429"],["0.00002713","8.4515"],["0.00002714","2138.3132"],["0.00002717","7629.8393"],["0.00002718","1828.2686"],["0.00002723","363.0032"],["0.00002724","83.5083"],["0.00002725","124.1477"],["0.00002726","14.1486"],["0.00002727","4.2983"],["0.00002728","134.8199"],["0.00002729","18.4933"],["0.0000273","114.7253"]]}}
2024-01-01T00:00:01.6811841Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CIRUS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201431,"sequence":"181809605","bids":[["0.04601","13.9071"],["0.046","17.5617"],["0.04596","5.06"],["0.04593","566.1094"],["0.04592","69.0171"],["0.04589","49.8969"],["0.04587","3.1764"],["0.04583","747.361"],["0.04582","21.1333"],["0.0458","68.1437"],["0.04579","87.6737"],["0.04578","3.5542"],["0.04576","36.6729"],["0.04572","33.0094"],["0.0457","16.4005"],["0.04568","13.4932"],["0.04566","59.4921"],["0.04563","3.3374"],["0.0456","15.099"],["0.04556","452.798"],["0.04555","73.6534"],["0.04554","17.5389"],["0.04552","21.3262"],["0.0455","7085.1014"],["0.04546","74.7347"],["0.04544","439.3173"],["0.04543","3.2708"],["0.0454","271.7245"],["0.04537","49.8969"],["0.04535","21.1333"],["0.04533","64.7465"],["0.0453","33.0094"],["0.04528","3.1764"],["0.04527","2484.6638"],["0.04526","1887.9536"],["0.04523","773.6756"],["0.04522","187.8533"],["0.0452","63.0463"],["0.04519","13.4932"],["0.04517","2480"],["0.04516","13172.621"],["0.04515","1300"],["0.04514","17.547"],["0.04513","1300"],["0.04512","51.7719"],["0.04511","8880"],["0.0451","10.8412"],["0.04509","2480"],["0.04508","17.897"],["0.04507","1180"],["0.04505","2484.5786"],["0.04504","1239.3334"],["0.04503","2493.0854"],["0.04502","69.0748"],["0.04501","1180"],["0.045","772.0082"],["0.04499","1180"],["0.04495","14.9844"],["0.04493","119.7096"],["0.04491","14.7039"],["0.0449","22.9272"],["0.04488","54.1427"],["0.04486","444.9973"],["0.04485","53.1677"],["0.04484","5.06"],["0.04476","16.4005"],["0.0447","13.4932"],["0.04469","3.1764"],["0.04465","6.8122"],["0.04464","955.1372"],["0.04462","1465.6022"],["0.04457","3.3374"],["0.04455","4.5786"],["0.04451","1919.7659"],["0.04449","69.0748"],["0.04448","57.9991"],["0.04446","33.0094"],["0.04442","2191.8404"],["0.04441","21.1333"],["0.04437","272.8548"],["0.04435","119.7096"],["0.04433","2145.6527"],["0.04432","15.0953"],["0.04429","467.1247"],["0.04428","5.06"],["0.04427","3.2708"],["0.04426","13.5536"],["0.04423","6.0217"],["0.04422","21.5005"],["0.04421","614.5522"],["0.04417","18.237"],["0.04411","2539.8041"],["0.0441","3.1764"],["0.04406","965.2376"],["0.04405","4.5786"],["0.04404","39.901"],["0.04401","22.9272"],["0.04399","20094.7005"],["0.04398","1648.75"],["0.04397","1703.9226"]],"asks":[["0.04634","440"],["0.04641","1086.4841"],["0.04655","4.5786"],["0.04656","41.7614"],["0.04658","59.4921"],["0.04659","3.2708"],["0.04661","269.0748"],["0.04664","16.4005"],["0.04666","13.4932"],["0.04669","3.3374"],["0.04671","659.1727"],["0.04675","15.0688"],["0.04676","21.1333"],["0.04678","1746.9357"],["0.04679","433.7805"],["0.04682","1000"],["0.04684","69.0171"],["0.04685","580"],["0.04687","580"],["0.04689","610"],["0.04693","49.8969"],["0.04694","20.7641"],["0.04696","68.1437"],["0.04697","1300"],["0.04698","3922.5648"],["0.04699","3456.3715"],["0.04701","800"],["0.04703","1019.7956"],["0.04704","96.165"],["0.04705","807.755"],["0.04707","1800"],["0.04708","26.3862"],["0.04709","550"],["0.04711","16.4005"],["0.04714","69.0748"],["0.04715","13.4932"],["0.04717","68.0173"],["0.0472","1100"],["0.04721","1401.488"],["0.04722","803.3374"],["0.04723","21.1333"],["0.04724","800"],["0.04726","1300"],["0.04728","1300"],["0.0473","69.0171"],["0.04733","14.2817"],["0.04739","428.2896"],["0.0474","33.0094"],["0.04742","17.224"],["0.04745","49.8969"],["0.0475","59.4921"],["0.04752","3.5542"],["0.04754","68.1437"],["0.04755","259.1857"],["0.04757","22.9272"],["0.04758","16.4005"],["0.0476","33.8638"],["0.04763","64.7465"],["0.04764","21.7296"],["0.04767","74.9549"],["0.04768","596.6729"],["0.04769","2079.1031"],["0.0477","21.1333"],["0.04775","6.6082"],["0.04776","69.0171"],["0.04777","6.8122"],["0.04779","126.1094"],["0.0478","2098.2119"],["0.04782","33.0094"],["0.04783","728.1368"],["0.0479","21.8848"],["0.04795","13.9124"],["0.04796","70.3355"],["0.04797","49.8969"],["0.04799","422.9359"],["0.04805","20.9791"],["0.04809","64.7465"],["0.0481","3.5542"],["0.04812","89.4699"],["0.04813","13.4932"],["0.04817","21.1333"],["0.0482","74.1348"],["0.04822","69.0171"],["0.04823","3.1764"],["0.04824","33.0094"],["0.04828","3.3374"],["0.04832","36.6729"],["0.04833","3.2708"],["0.04839","16.885"],["0.04842","59.4921"],["0.04846","7737.5024"],["0.04847","718.6646"],["0.04849","49.8969"],["0.04852","16.4005"],["0.04855","69.3251"],["0.04856","21.5005"],["0.04858","21.5262"],["0.0486","1794.7654"],["0.04861","417.5398"],["0.04862","13.4932"]]}}
2024-01-01T00:00:01.6818027Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ABBC-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201432,"sequence":"179713464","bids":[["0.000001632","87.4976"],["0.00000163","24.7658"],["0.000001624","52.1647"],["0.000001618","39.2021"],["0.000001608","736.047"],["0.000001607","1136"],["0.000001606","3428.6333"],["0.000001605","7399.5337"],["0.000001604","54"],["0.000001603","62442.1476"],["0.000001602","53670.6809"],["0.000001596","288.867"],["0.00000159","3144.654"],["0.000001589","75.5191"],["0.000001578","62"],["0.000001569","72"],["0.000001566","3831.4176"],["0.000001565","2004.9763"],["0.00000155","14279.1529"],["0.000001549","100"],["0.000001539","64"],["0.000001537","71"],["0.000001525","63"],["0.000001509","412.0269"],["0.000001501","68"],["0.0000015","582.606"],["0.000001493","59"],["0.000001491","60"],["0.000001489","57"],["0.000001487","59"],["0.000001473","234.345"],["0.00000147","23.27"],["0.000001469","12.1974"],["0.000001468","259"],["0.000001466","3058.8958"],["0.000001433","168"],["0.000001432","225"],["0.00000143","229.2896"],["0.00000142","170"],["0.000001405","260"],["0.000001394","9768"],["0.000001388","558.2854"],["0.000001385","165"],["0.000001383","212"],["0.000001365","169"],["0.000001362","158"],["0.000001355","178.1529"],["0.000001354","173"],["0.000001349","167"],["0.000001343","1576.4564"],["0.00000134","264"],["0.00000133","3255.1626"],["0.000001315","175.9849"],["0.000001312","115.2811"],["0.00000131","43727.8473"],["0.000001294","160"],["0.000001289","162"],["0.000001288","407.5824"],["0.000001261","173"],["0.00000126","206"],["0.000001255","576.1783"],["0.000001254","265"],["0.00000122","700.6638"],["0.000001218","876.8473"],["0.0000012","720.4424"],["0.000001186","155"],["0.000001171","935.0982"],["0.000001168","184"],["0.000001166","121.5395"],["0.000001165","213"],["0.000001162","178"],["0.00000116","199"],["0.000001151","164"],["0.00000115","188"],["0.000001147","22.6129"],["0.000001146","124.2318"],["0.000001144","199"],["0.000001139","168"],["0.000001136","1178.5141"],["0.000001134","25"],["0.000001129","147.7364"],["0.000001123","189"],["0.000001122","177"],["0.00000112","194"],["0.000001116","75.0001"],["0.000001113","210.7315"],["0.000001112","194"],["0.000001111","36.9125"],["0.00000111","3900.3254"],["0.000001108","246"],["0.000001104","182"],["0.000001103","268"],["0.000001091","154.1565"],["0.000001089","0.0001"],["0.000001077","155"],["0.000001067","3183.0715"],["0.000001048","5"],["0.000001042","166"],["0.000001035","1234.312"],["0.000001033","194"]],"asks":[["0.00000165","290.1431"],["0.000001654","302"],["0.00000166","689.8757"],["0.000001662","304.6653"],["0.000001663","300"],["0.000001668","3.4"],["0.00000168","1.5113"],["0.000001686","137"],["0.000001691","1.4614"],["0.000001695","7004.012"],["0.000001696","1518.9626"],["0.000001708","5.1"],["0.000001747","308.0102"],["0.000001788","275.3634"],["0.000002095","680.4889"],["0.0000021","4036.4488"],["0.000002151","185.1769"],["0.000002181","26251.0247"],["0.000002222","2000"],["0.000002314","1.06"],["0.000002419","1261.5177"],["0.000002468","212.766"],["0.000002742","217.4173"],["0.00000276","207.8807"],["0.000002772","2000"],["0.000002777","1.06"],["0.00000281","207.8807"],["0.00000285","207.8807"],["0.000002913","2001"],["0.000002951","20"],["0.000003026","618.2635"],["0.000003239","1.06"],["0.000003294","16.9161"],["0.000003416","6663.0554"],["0.000003456","2000"],["0.000003525","170"],["0.000003629","6663.0554"],["0.000003702","1.06"],["0.00000377","100000"],["0.00000378","100000"],["0.000003785","86000"],["0.00000379","24000"],["0.000003809","5"],["0.000003842","6663.0554"],["0.00000393","1500"],["0.000004055","6663.0554"],["0.00000418","100003.8491"],["0.000004268","6663.0557"],["0.000004315","373.6504"],["0.00000456","1500"],["0.00000484","1704.949"],["0.000005","3502"],["0.000005039","533.0355"],["0.000005809","5"],["0.00000613","987.9291"],["0.0000066","400"],["0.000006675","500"],["0.000006677","500"],["0.00000684","2597.9553"],["0.00000696","1500"],["0.000006995","500"],["0.000007495","400"],["0.000007841","533.0354"],["0.00000789","500"],["0.000007904","311.6182"],["0.000007995","300"],["0.000008","5798.8237"],["0.00000813","1261.5177"],["0.000008395","500"],["0.000008411","15605.3278"],["0.000008478","642.3664"],["0.000008495","300"],["0.000008505","12106.5274"],["0.000008512","434"],["0.000008551","10"],["0.000008575","435"],["0.000008643","564"],["0.000008864","435"],["0.0000089","1333.4889"],["0.000008912","437"],["0.00000895","5000"],["0.000008975","331.475"],["0.000008994","431.2746"],["0.000008995","300"],["0.000009004","217.352"],["0.00000907","600"],["0.000009075","400"],["0.00000909","282.7126"],["0.000009095","656.3858"],["0.000009167","435.3627"],["0.000009235","334.284"],["0.000009346","631.6495"],["0.000009389","535.473"],["0.000009411","441.372"],["0.000009426","535.4969"],["0.000009516","1851.8258"],["0.000009551","1000"],["0.000009567","331"],["0.00000958","957.0211"],["0.000009599","586.2637"]]}}
2024-01-01T00:00:01.7065704Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CLV-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201403,"sequence":"105242859","bids":[["0.05806","4980"],["0.05799","2680.265"],["0.05798","5313.3173"],["0.05796","51174.4001"],["0.05782","590"],["0.05776","2.9107"],["0.05775","590"],["0.05774","2083.8337"],["0.05773","590"],["0.05772","6.7054"],["0.05768","2.3386"],["0.05759","430"],["0.05756","6.3033"],["0.05755","28.7628"],["0.05751","39.6041"],["0.0575","33.3338"],["0.05749","3.1222"],["0.05747","17.3623"],["0.05746","850"],["0.05745","22528.9122"],["0.0574","448.8405"],["0.05736","6.7054"],["0.05734","422.9107"],["0.05732","430"],["0.05724","850"],["0.05723","2.3386"],["0.05719","6.3033"],["0.05712","202.6137"],["0.05711","63.7829"],["0.0571","3.096"],["0.05708","420"],["0.05707","430"],["0.05703","3.1222"],["0.05702","35462.7317"],["0.05701","1280"],["0.057","52638.2843"],["0.05698","57.8991"],["0.05692","2.9107"],["0.05682","6.3033"],["0.05678","2.3386"],["0.05669","36.0015"],["0.05667","28.7628"],["0.05664","6.7054"],["0.0566","999.5656"],["0.05659","108.5881"],["0.05657","3.1222"],["0.05651","57.8991"],["0.0565","2.9107"],["0.05645","6.3033"],["0.05633","2.3386"],["0.05628","9.8014"],["0.05624","16180.6543"],["0.05623","28.7628"],["0.05611","3.1222"],["0.05608","9.214"],["0.05604","57.8991"],["0.05592","6.7054"],["0.05588","2.3386"],["0.05587","906.0214"],["0.05579","28.7628"],["0.05571","6.3033"],["0.0557","32.9055"],["0.05566","2.9107"],["0.05565","3.1222"],["0.05557","57.8991"],["0.05556","6.7054"],["0.05551","6554.982"],["0.0555","1108.7161"],["0.05548","36.5081"],["0.05546","3.096"],["0.05543","2.3386"],["0.05535","28.7628"],["0.05534","6.3033"],["0.05532","1191.7417"],["0.0553","1390.8774"],["0.05524","2.9107"],["0.0552","369.0242"],["0.05519","3.1222"],["0.05513","3.4464"],["0.0551","57.8991"],["0.05505","9085.7481"],["0.05501","653.6713"],["0.055","1995.8761"],["0.05499","167.6086"],["0.05498","2.3386"],["0.05497","1203.8311"],["0.05491","28.7628"],["0.0549","1200.9277"],["0.05484","6.7054"],["0.05482","2.9107"],["0.05473","3.1222"],["0.05471","32.9055"],["0.05468","1077.8235"],["0.05465","1246.5515"],["0.05464","3.096"],["0.05463","57.8991"],["0.0546","6.3033"],["0.05453","2.3386"],["0.0545","1834.8623"],["0.05448","6.7054"]],"asks":[["0.0582","1287.4219"],["0.05821","850"],["0.05822","2669.4473"],["0.05827","420"],["0.05829","1710"],["0.0583","2875.9033"],["0.05833","3.096"],["0.05839","2187.8991"],["0.0584","3425.1493"],["0.05841","3.1222"],["0.05842","1280"],["0.05843","28.7628"],["0.05844","6.7054"],["0.05848","430"],["0.05849","6838.8955"],["0.05851","850"],["0.05855","430"],["0.05858","432.3386"],["0.05859","13655.0537"],["0.0586","2.9107"],["0.05867","120.3661"],["0.05868","430"],["0.05874","3.096"],["0.0588","6.7054"],["0.05886","57.8991"],["0.05887","31.885"],["0.05901","517.1522"],["0.05902","2.9107"],["0.05903","2.3386"],["0.05904","6.3033"],["0.05915","3.096"],["0.05916","22.2382"],["0.05931","28.7628"],["0.05933","61.0213"],["0.05935","80.4951"],["0.05941","6.3033"],["0.05944","2.9107"],["0.05948","2.3386"],["0.05952","6.7054"],["0.05956","3.096"],["0.05966","32.9055"],["0.05975","28.7628"],["0.05978","6.3033"],["0.05979","3.1222"],["0.0598","57.8991"],["0.05986","2.9107"],["0.05988","6.7054"],["0.05993","2.3386"],["0.05997","3.096"],["0.06002","145.7559"],["0.06004","79.815"],["0.06015","6.3033"],["0.06019","28.7628"],["0.06024","6.7054"],["0.06025","3.1222"],["0.06027","57.8991"],["0.06028","2.9107"],["0.06034","2.4208"],["0.06038","5.4346"],["0.06047","8.1662"],["0.06052","6.3033"],["0.0606","6.7054"],["0.06063","28.7628"],["0.06065","32.9055"],["0.0607","2.9107"],["0.06071","3.1222"],["0.06074","137.0179"],["0.06079","3.096"],["0.06083","2.3386"],["0.06085","2.4208"],["0.06095","328.1378"],["0.06096","6.7054"],["0.06107","28.7628"],["0.06112","2.9107"],["0.06117","3.1222"],["0.0612","3.096"],["0.06121","57.8991"],["0.06128","2.3386"],["0.06132","6.7054"],["0.06136","2.4208"],["0.06144","77.316"],["0.06151","28.7628"],["0.06154","2.9107"],["0.06157","36.5081"],["0.06161","3.096"],["0.06163","3.1222"],["0.06164","32.9055"],["0.06168","64.6045"],["0.06173","2.3386"],["0.06179","8.1662"],["0.06187","2.4208"],["0.06195","28.7628"],["0.06196","2.9107"],["0.06199","11643.1378"],["0.062","331.5349"],["0.06202","3.096"],["0.06204","6.7054"],["0.06209","3.1222"],["0.06215","134.5404"],["0.06218","2.3386"]]}}
2024-01-01T00:00:01.7114176Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRX-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201388,"sequence":"155721598","bids":[["0.010445","124.1815"],["0.010443","9817.3964"],["0.010442","27.6289"],["0.010438","2321.939"],["0.010425","4580.6839"],["0.01042","27.6872"],["0.010399","1.9233"],["0.010397","27.7484"],["0.010394","3.6297"],["0.010393","4.2283"],["0.010385","45.8876"],["0.010375","27.8073"],["0.010353","27.8664"],["0.01035","8.7148"],["0.010335","4.2283"],["0.010331","27.9257"],["0.010324","3.6297"],["0.010311","45.8876"],["0.010309","27.9853"],["0.010286","28.0479"],["0.010282","12.6826"],["0.010277","4.2283"],["0.010273","2.4585"],["0.010264","28.108"],["0.010254","3.6297"],["0.01025","46.4085"],["0.010242","28.1684"],["0.010237","45.8876"],["0.010231","8.844"],["0.010225","5.868"],["0.01022","28.229"],["0.010219","4.2283"],["0.0102","173.6195"],["0.010198","28.2899"],["0.010184","3.6297"],["0.010175","28.3539"],["0.010168","62.0057"],["0.010163","45.8876"],["0.010161","4.2283"],["0.010153","28.4153"],["0.010131","28.477"],["0.010114","12.528"],["0.010109","28.539"],["0.010107","2.4585"],["0.010103","4.2283"],["0.010089","45.8876"],["0.010086","28.6041"],["0.010068","12.6826"],["0.010064","28.6666"],["0.010045","4.2283"],["0.010044","3.6297"],["0.010042","28.7294"],["0.010015","45.8876"],["0.01","220.028"],["0.009998","9.0278"],["0.009987","4.2283"],["0.009974","3.6297"],["0.009941","48.3461"],["0.009935","18.1178"],["0.009929","4.2283"],["0.009904","3.6297"],["0.009883","9.1592"],["0.009871","4.2283"],["0.009867","45.8876"],["0.009854","12.6826"],["0.009834","3.6297"],["0.009816","62.0057"],["0.009813","4.2283"],["0.009801","5002.4651"],["0.0098","173.6195"],["0.009793","45.8876"],["0.009775","2.4585"],["0.00977","9.2099"],["0.009764","3.6297"],["0.009755","4.2283"],["0.00975","46.4085"],["0.009719","45.8876"],["0.009697","4.2283"],["0.009694","3.6297"],["0.009658","9.3411"],["0.009645","45.8876"],["0.00964","12.6826"],["0.009639","4.2283"],["0.009624","3.6297"],["0.009609","2.4585"],["0.0096","173.6195"],["0.009581","4.2283"],["0.009571","45.8876"],["0.009554","3.6297"],["0.009547","9.4739"],["0.009523","4.2283"],["0.0095","46.4085"],["0.009497","45.8876"],["0.009484","3.6297"],["0.009465","4.2283"],["0.009464","62.0057"],["0.009455","57.1127"],["0.009443","2.4585"],["0.009438","9.5201"],["0.009426","12.6826"]],"asks":[["0.010487","9819.3244"],["0.010488","1755.1819"],["0.010494","4.5373"],["0.010496","2929.2682"],["0.010509","4.2283"],["0.010533","45.8876"],["0.010534","3.6297"],["0.010561","164.5798"],["0.010562","9.5"],["0.010567","4.2283"],["0.010591","8.5874"],["0.0106","173.6195"],["0.010604","3.6297"],["0.010605","2.4585"],["0.010607","45.8876"],["0.010621","1.9059"],["0.010625","4.2283"],["0.010674","3.6297"],["0.010681","45.8876"],["0.010683","4.2283"],["0.01071","12.6826"],["0.010714","8.5305"],["0.010741","4.2283"],["0.010744","3.6297"],["0.01075","46.4085"],["0.010755","45.8876"],["0.010771","2.4585"],["0.010799","4.2283"],["0.0108","173.6195"],["0.010814","3.6297"],["0.010829","45.8876"],["0.010838","8.404"],["0.010857","4.2283"],["0.010872","62.0057"],["0.010884","3.6297"],["0.010903","45.8876"],["0.010915","4.2283"],["0.010924","12.6826"],["0.010937","2.4585"],["0.010954","3.6297"],["0.010964","8.3447"],["0.010973","4.2283"],["0.010977","45.8876"],["0.011","220.028"],["0.011024","3.6297"],["0.011031","4.2283"],["0.011089","4.2283"],["0.011091","8.2191"],["0.011094","3.6297"],["0.011103","2.4585"],["0.011138","12.6826"],["0.011147","4.2283"],["0.011164","3.6297"],["0.0112","173.6195"],["0.011205","4.2283"],["0.01122","8.1581"],["0.011224","62.0057"],["0.011234","3.6297"],["0.01125","46.4085"],["0.011263","4.2283"],["0.011269","2.4585"],["0.011304","3.6297"],["0.011321","4.2283"],["0.01135","8.0337"],["0.011352","12.6826"],["0.011374","3.6297"],["0.011379","4.2283"],["0.0114","173.6195"],["0.011435","2.4585"],["0.011437","4.2283"],["0.011444","3.6297"],["0.011482","7.9711"],["0.011495","4.2283"],["0.0115","926.4085"],["0.011514","3.6297"],["0.011553","4.2283"],["0.011566","12.6826"],["0.011576","62.0057"],["0.011584","3.6297"],["0.0116","173.6195"],["0.011601","2.4585"],["0.011611","4.2283"],["0.011615","7.8483"],["0.011654","3.6297"],["0.011669","4.2283"],["0.011724","3.6297"],["0.011727","4.2283"],["0.01175","54.1932"],["0.011767","2.4585"],["0.01178","12.6826"],["0.011785","4.2283"],["0.011794","3.6297"],["0.0118","173.6195"],["0.011843","4.2283"],["0.011864","3.6297"],["0.011901","4.2283"],["0.011928","62.0057"],["0.011933","2.4585"],["0.011934","3.6297"],["0.011959","4.2283"]]}}
2024-01-01T00:00:01.7148810Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ADA3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201455,"sequence":"366934344","bids":[["0.339206","6.8855"],["0.337981","21.9275"],["0.337515","6.92"],["0.335973","22.0586"],["0.335832","6.9546"],["0.334158","6.9895"],["0.333977","22.1904"],["0.333573","107.2065"],["0.333426","749.1406"],["0.332492","7.0245"],["0.332071","414.4239"],["0.332","0.602"],["0.331992","22.3231"],["0.331369","0.369"],["0.330834","7.0597"],["0.330647","304.578"],["0.33002","22.4565"],["0.33","151.5151"],["0.329184","7.0951"],["0.329156","95.0023"],["0.328809","130.2818"],["0.3285","0.3088"],["0.328059","22.5907"],["0.327543","7.1306"],["0.327","0.611"],["0.32677","3.4265"],["0.3267","0.3264"],["0.32611","22.7258"],["0.326","30"],["0.32591","7.1664"],["0.325216","109.9613"],["0.325","3907.6923"],["0.324885","152.9351"],["0.324285","7.2023"],["0.324172","22.8616"],["0.323809","1104.7819"],["0.3237","0.32"],["0.323","0.618"],["0.322705","312.0739"],["0.322668","7.2384"],["0.322461","132.8465"],["0.322246","22.9983"],["0.32196","97.1257"],["0.3215","0.3215"],["0.321059","7.2747"],["0.320332","23.1357"],["0.319459","7.3111"],["0.319","6.7831"],["0.318428","23.274"],["0.317866","7.3477"],["0.317068","112.7871"],["0.316537","23.413"],["0.316281","7.3846"],["0.316237","135.4611"],["0.316","30"],["0.315752","1132.9725"],["0.315","0.634"],["0.314953","319.755"],["0.314921","99.2966"],["0.314704","7.4216"],["0.314656","23.553"],["0.313135","7.4587"],["0.312786","23.6938"],["0.311574","7.4961"],["0.311189","2.7343"],["0.311","0.642"],["0.310928","23.8354"],["0.31002","7.5337"],["0.309125","115.6852"],["0.30908","23.9779"],["0.308474","7.5714"],["0.307896","1161.8804"],["0.3075","247.314"],["0.307388","327.6244"],["0.307244","24.1212"],["0.307","0.698"],["0.306936","7.6094"],["0.306","30"],["0.305419","24.2653"],["0.305406","7.6475"],["0.303883","7.6858"],["0.303604","24.4104"],["0.303055","1319.8925"],["0.302368","7.7243"],["0.3018","24.5563"],["0.30118","81.9878"],["0.30086","7.7631"],["0.300235","1191.5278"],["0.300007","24.7031"],["0.300005","335.6871"],["0.3","603.5"],["0.29936","7.802"],["0.298224","24.8508"],["0.297868","7.841"],["0.296453","24.9992"],["0.296442","1349.3364"],["0.296383","7.8803"],["0.296","30"],["0.294905","7.9198"],["0.294691","25.1487"]],"asks":[["0.342314","540"],["0.342315","383.5579"],["0.342321","127.7669"],["0.342721","21.7973"],["0.343292","6.8511"],["0.344707","92.925"],["0.344769","21.6678"],["0.345012","6.817"],["0.346741","6.783"],["0.34683","21.539"],["0.347626","297.2625"],["0.347869","29.3141"],["0.348479","6.7492"],["0.348903","21.4111"],["0.34906","125.3004"],["0.350045","1050.4908"],["0.350225","6.7155"],["0.350988","21.2838"],["0.35169","104.5206"],["0.351979","6.682"],["0.352411","90.8936"],["0.353086","21.1574"],["0.353743","6.6487"],["0.355197","21.0317"],["0.35538","871.2344"],["0.355516","6.6156"],["0.356181","290.1222"],["0.357297","6.5826"],["0.357319","20.9067"],["0.358977","1024.3514"],["0.359088","6.5498"],["0.359455","20.7825"],["0.36","0.306"],["0.360289","88.9063"],["0.360728","101.902"],["0.360887","6.5171"],["0.361603","20.659"],["0.362696","6.4846"],["0.362937","120.5093"],["0.363765","20.5363"],["0.364","0.549"],["0.364513","6.4523"],["0.364947","283.1535"],["0.365939","20.4143"],["0.366339","6.4201"],["0.368","0.543"],["0.368126","20.293"],["0.368138","998.8617"],["0.368175","6.3881"],["0.368342","86.9625"],["0.369997","99.349"],["0.37002","6.3563"],["0.370081","118.1831"],["0.370327","20.1724"],["0.371875","6.3245"],["0.37254","20.0525"],["0.373","0.535"],["0.373737","6.293"],["0.373929","276.3524"],["0.374767","19.9334"],["0.374984","2736.5"],["0.375611","6.2616"],["0.376575","85.0613"],["0.377","0.53"],["0.377007","19.815"],["0.377366","115.9016"],["0.377493","6.2304"],["0.377532","974.0075"],["0.379261","19.6972"],["0.379384","6.1994"],["0.379505","96.86"],["0.381","0.524"],["0.381285","6.1685"],["0.381528","19.5802"],["0.383132","234.6645"],["0.383196","6.1377"],["0.383808","19.4638"],["0.384794","113.6643"],["0.384993","83.2014"],["0.385","145.943"],["0.385116","6.1071"],["0.386102","19.3482"],["0.387046","6.0766"],["0.387165","949.7722"],["0.388409","19.2333"],["0.388985","6.0463"],["0.389","0.751"],["0.389257","94.4334"],["0.390731","19.119"],["0.390934","6.0162"],["0.392369","111.47"],["0.392561","263.236"],["0.392894","5.9862"],["0.393066","19.0054"],["0.393597","81.3825"],["0.394862","5.9563"],["0.395416","18.8924"],["0.396841","5.9266"],["0.397044","926.1402"],["0.397778","18.7802"]]}}
2024-01-01T00:00:01.7180557Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NEAR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201464,"sequence":"363740682","bids":[["0.00008624","15.1898"],["0.00008622","158.8073"],["0.00008621","269.8362"],["0.00008618","136.4545"],["0.00008617","0.4937"],["0.00008615","134.7052"],["0.00008612","0.3576"],["0.00008605","917.6009"],["0.00008601","0.215"],["0.000086","8.3511"],["0.00008592","2.4509"],["0.00008589","0.4245"],["0.00008585","14.9464"],["0.00008579","21.5677"],["0.00008578","1.3372"],["0.00008577","0.6403"],["0.00008575","53.5923"],["0.00008562","0.8955"],["0.00008561","0.3576"],["0.00008556","1.0968"],["0.00008546","15.0828"],["0.00008537","0.4937"],["0.00008534","139.204"],["0.00008531","1160.3839"],["0.00008526","2.4509"],["0.00008522","16.1993"],["0.00008521","1.3372"],["0.0000852","0.1101"],["0.0000851","0.3576"],["0.00008507","33.4117"],["0.00008502","0.215"],["0.000085","8.241"],["0.00008498","25.0176"],["0.00008493","21.7861"],["0.00008491","0.4257"],["0.0000848","40.3278"],["0.00008479","0.6486"],["0.00008472","1.2229"],["0.00008468","15.3613"],["0.00008464","2.2443"],["0.0000846","2.4509"],["0.00008459","0.3576"],["0.00008457","0.4937"],["0.00008446","0.9049"],["0.00008442","20.4233"],["0.00008441","40.6703"],["0.0000844","0.1101"],["0.00008439","29.0902"],["0.0000843","10.81"],["0.00008429","15.5034"],["0.00008409","1.427"],["0.00008408","22.364"],["0.00008407","1.3372"],["0.00008403","0.215"],["0.000084","8.241"],["0.00008398","16.4385"],["0.00008394","2.8821"],["0.0000839","15.6476"],["0.00008388","1.0968"],["0.00008385","40.3278"],["0.00008384","0.333"],["0.00008382","0.6569"],["0.00008381","18.4641"],["0.00008379","25.3729"],["0.00008377","0.4937"],["0.00008374","0.5442"],["0.00008372","1177.3318"],["0.00008367","0.9188"],["0.0000836","0.1101"],["0.00008357","0.3576"],["0.00008352","15.3869"],["0.00008351","1.6501"],["0.0000835","1.3372"],["0.00008328","2.577"],["0.00008324","22.2284"],["0.00008321","1.6258"],["0.00008317","20.7302"],["0.00008314","15.5275"],["0.00008311","150.403"],["0.00008308","29.5489"],["0.00008306","0.3576"],["0.00008304","1.3118"],["0.000083","8.241"],["0.00008298","0.4366"],["0.00008297","0.4937"],["0.00008293","1.3372"],["0.0000829","40.3278"],["0.00008286","0.6652"],["0.0000828","0.1101"],["0.00008276","32.351"],["0.00008271","0.9306"],["0.00008262","28.1831"],["0.00008256","18.7437"],["0.00008255","0.3576"],["0.00008241","22.4523"],["0.0000824","4.036"],["0.00008237","0.2399"],["0.00008236","1.3372"],["0.00008225","40.6703"],["0.0000822","1.0968"]],"asks":[["0.00008638","289.6367"],["0.00008639","570.7112"],["0.0000864","135.0506"],["0.00008643","139.1917"],["0.00008644","134.2533"],["0.00008692","1.3372"],["0.00008703","194.8909"],["0.00008704","15.0502"],["0.00008713","29.8699"],["0.00008714","0.3576"],["0.00008715","20.1182"],["0.00008717","28.6389"],["0.00008724","3.5477"],["0.00008744","14.9125"],["0.00008746","0.333"],["0.00008749","1.3372"],["0.0000876","0.2362"],["0.00008761","0.884"],["0.00008764","24.6692"],["0.00008765","40.6854"],["0.00008769","21.3512"],["0.00008777","1.132"],["0.00008782","17.9189"],["0.00008784","14.7767"],["0.0000879","2.8698"],["0.00008796","15.9614"],["0.00008799","1.8234"],["0.00008806","1.3372"],["0.00008808","1.0968"],["0.00008816","0.3576"],["0.00008824","14.6427"],["0.00008826","0.5303"],["0.00008831","9.2364"],["0.0000884","0.1101"],["0.00008847","19.8176"],["0.00008855","28.1948"],["0.00008856","2.4509"],["0.00008857","0.4937"],["0.00008859","21.1366"],["0.0000886","40.3278"],["0.00008861","1.6258"],["0.00008863","2.2184"],["0.00008865","14.8717"],["0.00008867","0.3576"],["0.00008879","0.6299"],["0.00008889","24.3221"],["0.00008892","1.5102"],["0.00008898","0.215"],["0.00008904","0.1261"],["0.00008905","40.6703"],["0.00008906","14.7347"],["0.00008916","17.6512"],["0.00008918","0.3576"],["0.0000892","1.4473"],["0.00008922","2.4509"],["0.00008925","15.7304"],["0.00008926","0.9049"],["0.00008927","0.333"],["0.0000893","4.036"],["0.00008937","0.4937"],["0.00008947","14.5997"],["0.00008948","20.9262"],["0.00008955","40.3278"],["0.00008966","0.8694"],["0.00008969","0.3576"],["0.00008976","1.0968"],["0.00008977","1.3372"],["0.00008982","20.143"],["0.00008988","16.9174"],["0.00008995","28.1629"],["0.00008997","0.215"],["0.00008999","79.3804"],["0.00009","17.8211"],["0.00009015","23.9819"],["0.00009017","0.4937"],["0.0000902","0.3576"],["0.00009028","1.5676"],["0.00009029","14.3351"],["0.00009034","1.3372"],["0.00009038","20.7177"],["0.00009048","0.1261"],["0.0000905","40.3278"],["0.00009051","17.3874"],["0.00009054","2.4509"],["0.00009057","15.5008"],["0.0000906","1.0968"],["0.00009061","0.5163"],["0.0000907","0.8579"],["0.00009071","14.908"],["0.0000908","0.1101"],["0.00009086","0.6134"],["0.00009091","1.3372"],["0.00009096","0.215"],["0.00009097","0.4937"],["0.00009099","0.4025"],["0.000091","16.1062"],["0.00009108","0.333"],["0.00009118","19.2297"],["0.0000912","2.4509"],["0.00009122","0.3576"]]}}
2024-01-01T00:00:01.7273122Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CUDOS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201329,"sequence":"167850980","bids":[["0.01402","1426.5336"],["0.014014","25.9384"],["0.014007","1427.8575"],["0.014004","27.8493"],["0.014","2142.8571"],["0.013998","557.9398"],["0.013994","22.6548"],["0.013993","1429.2861"],["0.01398","1528.3853"],["0.013969","716.2297"],["0.013966","1432.0493"],["0.01396","633.7356"],["0.013953","1433.3836"],["0.013951","147.347"],["0.01395","2186.2789"],["0.013939","1434.8232"],["0.013926","1436.1626"],["0.013914","59.5175"],["0.013912","1437.6079"],["0.013902","25.9384"],["0.013901","5996.0062"],["0.0139","165656.6672"],["0.013898","1439.056"],["0.013884","1440.5071"],["0.013882","27.8493"],["0.013875","22.6548"],["0.01387","1539.7312"],["0.013867","557.9398"],["0.013856","1443.4181"],["0.01385","2166.065"],["0.013842","1444.878"],["0.013832","35.7413"],["0.013828","1446.3408"],["0.013827","633.7356"],["0.013814","1447.8066"],["0.013809","71081.2322"],["0.013801","7360"],["0.0138","3623.1884"],["0.013795","61726.4168"],["0.01379","25.9384"],["0.013788","147.347"],["0.013786","1450.7472"],["0.013777","59.5175"],["0.013772","1452.2219"],["0.013767","63280.3128"],["0.01376","34093.4914"],["0.013758","1453.6997"],["0.013756","22.6548"],["0.013755","64.1423"],["0.013754","138637.527"],["0.01375","2181.8182"],["0.013746","3260"],["0.013745","1455.0746"],["0.013736","557.9398"],["0.013732","1456.4521"],["0.013725","172952.1313"],["0.013718","1457.9385"],["0.013714","41835.7413"],["0.013708","261883.2265"],["0.013707","1740"],["0.013705","1459.3215"],["0.0137","2914.0246"],["0.013696","7010"],["0.013694","633.7356"],["0.013692","1460.707"],["0.013679","1462.0952"],["0.013678","25.9384"],["0.013665","1463.5932"],["0.013655","243898.6606"],["0.013652","1464.9869"],["0.013651","720.393"],["0.01365","1821.1857"],["0.01364","59.5175"],["0.013639","1466.3832"],["0.013638","13627.8493"],["0.013637","22.6548"],["0.013626","1467.7822"],["0.013625","147.347"],["0.013612","1469.2919"],["0.013605","557.9398"],["0.0136","2204.2616"],["0.013599","1470.6964"],["0.013596","35.7413"],["0.013585","222032.8886"],["0.013578","1259.7682"],["0.013571","1473.7308"],["0.013566","25.9384"],["0.013561","633.7356"],["0.013557","1475.2527"],["0.013551","14759.0583"],["0.01355","2214.0221"],["0.013543","1476.7777"],["0.01354","97.7701"],["0.013529","1478.3059"],["0.013518","22.6548"],["0.013516","297733.1315"],["0.013515","1479.8373"],["0.013503","59.5175"],["0.013501","1481.3718"],["0.0135","1012148.0485"]],"asks":[["0.014034","29809.0094"],["0.014048","1423.6903"],["0.01406","2135.2313"],["0.014062","1422.2728"],["0.014076","1420.8582"],["0.01409","1419.4465"],["0.014104","1418.0375"],["0.01411","2127.6596"],["0.014118","1416.6313"],["0.014132","1415.2279"],["0.014146","1413.8273"],["0.014153","720.393"],["0.01416","3532.5707"],["0.014169","1135.6374"],["0.01417","3400"],["0.014174","1411.0343"],["0.01418","10452.5023"],["0.014186","35.7413"],["0.014188","1469.1595"],["0.014194","13600"],["0.014195","67396.3563"],["0.0142","13697.7701"],["0.014202","1408.2524"],["0.014208","13600"],["0.014209","66234.6374"],["0.01421","3712.6761"],["0.014212","2900"],["0.014216","1406.8656"],["0.01422","6800"],["0.014221","2900"],["0.014225","13600"],["0.014226","633.7356"],["0.01423","1405.4814"],["0.014232","22.6548"],["0.014237","111976.4917"],["0.014238","25.9384"],["0.01424","3400"],["0.014244","1404.1"],["0.014248","27.8493"],["0.01425","115754.2782"],["0.014258","1402.7213"],["0.01426","2663.203"],["0.014272","1401.3453"],["0.014277","147.347"],["0.014286","1399.9721"],["0.01429","6800"],["0.014294","32080.9867"],["0.0143","1398.6014"],["0.014304","35.7413"],["0.01431","3497.7701"],["0.014311","2096.2896"],["0.014314","1397.2335"],["0.01432","1886.8853"],["0.014325","59.5175"],["0.014328","1395.8683"],["0.014342","1394.5057"],["0.014346","1227.9348"],["0.01435","25.9384"],["0.014351","22.6548"],["0.014356","1393.1458"],["0.014359","633.7356"],["0.014361","2088.991"],["0.014369","17844.216"],["0.01437","1419.6378"],["0.014384","1390.4339"],["0.01439","19378.2407"],["0.014391","557.9398"],["0.014398","1389.0819"],["0.014403","4182.4123"],["0.014404","720.393"],["0.014411","2083.3333"],["0.014412","1387.7325"],["0.01442","38813.7039"],["0.014422","35.7413"],["0.014426","1386.3857"],["0.01444","1532.3886"],["0.014448","4289.934"],["0.014454","1383.7001"],["0.014461","2076.1246"],["0.014462","85.4559"],["0.014468","1382.3611"],["0.01447","22.6548"],["0.014482","1381.0248"],["0.01449","38463.4315"],["0.014492","661.5849"],["0.014496","1379.691"],["0.01451","1378.3598"],["0.014511","2068.9655"],["0.014515","64.1423"],["0.014522","557.9398"],["0.014524","515.0605"],["0.014525","1376.9364"],["0.01453","97.7701"],["0.014535","462287.114"],["0.01454","1411.2572"],["0.014553","6832.0385"],["0.014555","1374.0983"],["0.014561","2061.8557"],["0.014569","18412.1372"],["0.01457","1372.6836"]]}}
2024-01-01T00:00:01.7331471Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XDC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201477,"sequence":"449140515","bids":[["0.05791","2200"],["0.05787","691.2044"],["0.05786","1989.4318"],["0.05784","6915.6293"],["0.05783","6535.692"],["0.05782","915.7848"],["0.0578","40308.7376"],["0.05779","2000"],["0.05776","365.8567"],["0.05775","200"],["0.05774","7.6581"],["0.05773","3852.5872"],["0.05772","108.3912"],["0.05771","1249.138"],["0.0577","683.6498"],["0.05769","3.532"],["0.05768","818.4915"],["0.05766","355.2022"],["0.05764","79.3864"],["0.05763","651.8558"],["0.05762","80690.5362"],["0.05761","137079.3126"],["0.0576","1236.7123"],["0.05759","163.9185"],["0.05758","166.7587"],["0.05757","469.5177"],["0.05756","193270.354"],["0.05755","346.3068"],["0.05754","38.4154"],["0.05752","27.7266"],["0.05751","1243.5076"],["0.0575","288345.523"],["0.05749","130.6266"],["0.05748","24.6502"],["0.05747","323.1773"],["0.05746","36.2904"],["0.05745","818.6022"],["0.05744","310.8834"],["0.05743","25.8966"],["0.05742","1066.7185"],["0.0574","73.3664"],["0.05739","320.6273"],["0.05737","66.3121"],["0.05736","24.4546"],["0.05735","404.7439"],["0.05734","59.6731"],["0.05733","834.0583"],["0.05731","69.8626"],["0.0573","714.3753"],["0.05729","33.0801"],["0.05728","103.8754"],["0.05727","5491.0822"],["0.05726","6790.2803"],["0.05725","13759.2655"],["0.05724","163.1705"],["0.05723","10875.3612"],["0.05722","9821.2838"],["0.0572","1299.5119"],["0.05719","283.272"],["0.05718","219.1974"],["0.05717","19.7865"],["0.05716","622.1666"],["0.05715","104.466"],["0.05714","7.6053"],["0.05713","6408.0436"],["0.05712","309.5079"],["0.05711","564.3603"],["0.0571","405.8926"],["0.05708","348.4995"],["0.05707","10.9302"],["0.05706","32.1546"],["0.05705","3.8058"],["0.05703","8.4795"],["0.05702","129.0491"],["0.05701","120.4964"],["0.057","22183.1462"],["0.05699","43.3375"],["0.05698","195.8298"],["0.05697","19.9228"],["0.05695","49.898"],["0.05694","146.5119"],["0.05692","24.5046"],["0.05691","176.3918"],["0.0569","721.1909"],["0.05689","12.4919"],["0.05688","119.2206"],["0.05687","925.7288"],["0.05686","1.9346"],["0.05685","71.481"],["0.05683","17612.184"],["0.05682","50.687"],["0.05681","176.5461"],["0.0568","895.3871"],["0.05679","303.7397"],["0.05678","32.0304"],["0.05677","1213.01"],["0.05676","73.2988"],["0.05675","41.6099"],["0.05674","23.1929"],["0.05673","85.6349"]],"asks":[["0.0581","14747.2822"],["0.05811","4300"],["0.05812","5000"],["0.05813","972.4427"],["0.05814","4038.019"],["0.05816","5400"],["0.05817","21.9416"],["0.05818","20.1055"],["0.0582","32.916"],["0.05821","55502.4091"],["0.05822","10700"],["0.05823","98136.896"],["0.05824","5300"],["0.05825","1540.9757"],["0.05827","4409.1376"],["0.05828","142046.5043"],["0.05829","4376.8115"],["0.0583","2678.4406"],["0.05831","56.1082"],["0.05832","15737.0723"],["0.05833","1719.2462"],["0.05834","193270.354"],["0.05835","3437.489"],["0.05836","2.8006"],["0.05837","13716.9804"],["0.05838","1000"],["0.05839","3.075"],["0.0584","273579.4199"],["0.05841","161.4865"],["0.05842","184.7566"],["0.05843","329.185"],["0.05844","12478.8134"],["0.05845","34.4186"],["0.05846","6419.0229"],["0.05848","4000"],["0.05849","369.1189"],["0.0585","142.8246"],["0.05851","216.7866"],["0.05852","450.8737"],["0.05854","711.1763"],["0.05855","31.1106"],["0.05856","5135.1492"],["0.05857","4022.8577"],["0.05858","25.508"],["0.05859","1600"],["0.0586","2952.3416"],["0.05861","154.6467"],["0.05862","4930.9856"],["0.05864","212.0537"],["0.05865","5972.4525"],["0.05866","187.3681"],["0.05867","10922.9175"],["0.05868","209.0177"],["0.05869","56.6665"],["0.0587","334.6359"],["0.05871","35.7767"],["0.05872","22.3313"],["0.05873","7.2382"],["0.05874","37.2443"],["0.05875","282.1353"],["0.05877","16.8071"],["0.05878","11.8951"],["0.05879","119.6974"],["0.0588","949.5393"],["0.05881","82.0176"],["0.05882","257.2718"],["0.05883","587.6711"],["0.05884","503.7397"],["0.05885","176.8518"],["0.05886","9.7874"],["0.05887","281.9989"],["0.05888","550.24"],["0.05889","7.707"],["0.0589","200"],["0.05892","125.4714"],["0.05893","3203.7387"],["0.05894","17.5972"],["0.05896","73.2988"],["0.05897","22.178"],["0.05898","3.532"],["0.05899","35.8143"],["0.059","185.4046"],["0.05901","96.62"],["0.05902","111.584"],["0.05903","3.988"],["0.05904","416.2677"],["0.05905","237.8503"],["0.05907","286.4113"],["0.05908","36.5693"],["0.05909","179.6015"],["0.0591","512.6799"],["0.05911","42.7928"],["0.05912","8.9056"],["0.05913","594.9398"],["0.05914","145.3926"],["0.05915","364.1383"],["0.05918","3855.2757"],["0.05919","38.6057"],["0.0592","806.5182"],["0.05922","1339.8081"]]}}
2024-01-01T00:00:01.7359910Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SLP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201416,"sequence":"650402040","bids":[["0.003034","51228.9292"],["0.003033","298301.1365"],["0.003032","78623.838"],["0.00303","35380.9615"],["0.003029","1342393.487"],["0.003028","247584.3097"],["0.003027","110513.3749"],["0.003026","520.914"],["0.003025","344122.5645"],["0.003024","1721.1103"],["0.003023","2788.0275"],["0.003022","5684.3203"],["0.003021","234.8695"],["0.00302","2417.9346"],["0.003019","978311.4241"],["0.003018","181013.3148"],["0.003016","132.0194"],["0.003015","48.5111"],["0.003013","124428.0143"],["0.003012","2548.9624"],["0.003011","59650.7598"],["0.00301","34610.8678"],["0.003009","1569.9389"],["0.003008","576.7852"],["0.003007","581.2649"],["0.003006","295.6532"],["0.003005","1074888.7584"],["0.003004","65137.5959"],["0.003003","1879953.0736"],["0.003002","3871.8667"],["0.003","3214.2433"],["0.002999","68.7916"],["0.002998","1496.6004"],["0.002997","132.0194"],["0.002996","6861.5313"],["0.002995","584.4329"],["0.002994","3728.1123"],["0.002993","33063.5919"],["0.002992","813.0867"],["0.002991","65995.0066"],["0.00299","36315.584"],["0.002989","449.5005"],["0.002988","332.908"],["0.002987","642.9755"],["0.002986","153.0442"],["0.002985","1046.9451"],["0.002984","30866.6286"],["0.002983","374.7113"],["0.002982","231.2276"],["0.002981","2243.804"],["0.00298","1909.9113"],["0.002979","974.1561"],["0.002978","132.0194"],["0.002977","950.5346"],["0.002976","2536.0479"],["0.002975","23859.9453"],["0.002974","127.122"],["0.002973","1001.199"],["0.002972","2794.9062"],["0.00297","241926.5728"],["0.002969","865.4035"],["0.002968","2123.4924"],["0.002967","642.8962"],["0.002966","167.5521"],["0.002965","226.164"],["0.002963","238.657"],["0.002962","286.3489"],["0.002961","811.5116"],["0.00296","4030.5917"],["0.002959","5302.3173"],["0.002958","3151.3655"],["0.002957","52.5491"],["0.002956","1156.4954"],["0.002955","140.4794"],["0.002954","321.6196"],["0.002953","34462.8194"],["0.002952","386.3858"],["0.002951","7772.4821"],["0.00295","1411.6073"],["0.002949","1338.785"],["0.002948","643.4302"],["0.002946","3035.0026"],["0.002945","19158.3943"],["0.002944","6576.0284"],["0.002943","264.3739"],["0.002942","221.5101"],["0.002941","518.581"],["0.00294","4213.1347"],["0.002939","1763.912"],["0.002938","33186.6424"],["0.002937","339.6207"],["0.002936","383393.6371"],["0.002935","30454.0448"],["0.002934","2344.4561"],["0.002933","642.9755"],["0.002931","443.1785"],["0.00293","253.6761"],["0.002929","18218.5402"],["0.002928","7572.3461"],["0.002927","2513.084"]],"asks":[["0.00304","710412.2702"],["0.003041","347648.1089"],["0.003042","76288.0948"],["0.003043","99025.426"],["0.003044","28654.1363"],["0.003046","80000"],["0.003047","152735.9508"],["0.003048","667123.6724"],["0.003051","9000"],["0.003052","250000"],["0.003053","10758.5661"],["0.003054","541180.9251"],["0.003055","42500.1849"],["0.003056","1043288.0039"],["0.003057","108.0315"],["0.003058","33167.5521"],["0.003059","1469.0836"],["0.00306","2522.4444"],["0.003061","381.1361"],["0.003062","154.1232"],["0.003063","315.8285"],["0.003064","99808.6107"],["0.003065","825338.3284"],["0.003066","36679.6012"],["0.003067","1477.8118"],["0.003068","41000.106"],["0.003069","66799.0674"],["0.00307","1529480.7663"],["0.003071","671.9221"],["0.003072","379.7276"],["0.003073","132.0194"],["0.003074","5743.8407"],["0.003075","66372.9922"],["0.003076","1634.8092"],["0.003077","1551.2126"],["0.003078","18307.5403"],["0.003079","750.1459"],["0.00308","1454.7285"],["0.003081","1034.7233"],["0.003082","66703.2748"],["0.003083","157969.1647"],["0.003084","2866.2351"],["0.003085","1437.3848"],["0.003086","2758.9186"],["0.003087","2024.8887"],["0.003088","791.714"],["0.003089","523.1309"],["0.00309","1544.268"],["0.003091","928.508"],["0.003092","1387.0566"],["0.003094","773.2893"],["0.003095","759.1165"],["0.003098","150.2686"],["0.003099","66048.5111"],["0.0031","250442.2345"],["0.003101","1069.3213"],["0.003102","5460.7181"],["0.003103","177.4199"],["0.003104","1497.573"],["0.003105","1806.0289"],["0.003107","13881.2394"],["0.003108","1192.8562"],["0.003109","660.8082"],["0.003111","600.3843"],["0.003112","216.6135"],["0.003113","905.7476"],["0.003114","1298.1909"],["0.003115","1490.648"],["0.003116","1408.8477"],["0.003117","80.959"],["0.003118","565.4034"],["0.003119","1391.8829"],["0.00312","4063.0754"],["0.003121","1046.9451"],["0.003124","995.0066"],["0.003125","363.721"],["0.003126","6518.5408"],["0.003127","935.1128"],["0.003128","4637.9381"],["0.003129","286.0199"],["0.00313","514.1288"],["0.003131","1122.8675"],["0.003132","769.8548"],["0.003133","86.3008"],["0.003134","1266.5033"],["0.003135","1003.5763"],["0.003136","91.0457"],["0.003137","3328.9253"],["0.003138","5533.9439"],["0.00314","1454.7285"],["0.003141","2083.4474"],["0.003142","815.9763"],["0.003143","1185.2839"],["0.003144","80.959"],["0.003145","755.3034"],["0.003146","5666.2614"],["0.003147","488.5456"],["0.003148","332.908"],["0.003149","3087.3717"],["0.00315","471.7527"]]}}
2024-01-01T00:00:01.7360157Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:STRK-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201425,"sequence":"68594636","bids":[["0.005939","1.7387"],["0.005938","117.5063"],["0.00581","2.9739"],["0.0058","1.2097"],["0.005783","1.7292"],["0.00578","0.9689"],["0.005766","1.7343"],["0.00575","1.7391"],["0.005733","0.4969"],["0.005718","1.1192"],["0.005716","1.7495"],["0.005711","76.5121"],["0.0057","1.7535"],["0.005683","1.7596"],["0.005666","1.4969"],["0.00565","1.7699"],["0.005634","209.0421"],["0.005633","1.7743"],["0.005616","0.0001"],["0.0056","0.1003"],["0.005583","1.7902"],["0.005566","1.7966"],["0.00555","1.8018"],["0.005533","1.8073"],["0.005516","0.5566"],["0.0055","1.8182"],["0.005483","1.8238"],["0.005466","2.8481"],["0.00545","1.8349"],["0.005433","1.8406"],["0.005416","1.8464"],["0.005401","4.895"],["0.0054","1.8519"],["0.005379","1.1845"],["0.005297","1.8078"],["0.005168","0.916"],["0.005103","2.4909"],["0.005087","1.179"],["0.005001","0.1"],["0.005","5.0787"],["0.004932","1.0602"],["0.004851","3.5355"],["0.004781","1.4391"],["0.004621","1.9546"],["0.004617","0.9996"],["0.004545","0.9886"],["0.004388","1.5557"],["0.004309","1.115"],["0.004233","1.0948"],["0.004164","2.4916"],["0.00404","5.1091"],["0.004","1.381"],["0.003864","2.5199"],["0.003742","6.5741"],["0.003581","2.2511"],["0.00348","4.0696"],["0.003237","2.7458"],["0.003018","2.8314"],["0.003001","0.1"],["0.003","0.01"],["0.002932","3.527"],["0.002701","11.4108"],["0.002623","12.1295"],["0.00244","6.1224"],["0.002157","12.349"],["0.001857","4.4519"],["0.001593","6.5226"],["0.001353","6.6462"],["0.001253","6.4032"],["0.001187","4.7728"],["0.001009","3"],["0.001","10.0464"],["0.000802","10.4262"],["0.000761","12.2159"],["0.000522","13.7706"],["0.000508","19.1068"],["0.000487","15.86"],["0.000317","5"],["0.000245","25.5634"],["0.000117","5"],["0.000102","32.213"],["0.000093","39.2679"],["0.000084","49.962"],["0.000075","53.468"],["0.000065","51.3435"],["0.000056","70.8749"],["0.000047","74.302"],["0.000038","107.3922"],["0.000029","115.3659"],["0.00002","177.8897"],["0.000014","500"],["0.000013","1.0251"],["0.00001","1192.6666"],["0.000001","550"]],"asks":[["0.006015","0.5736"],["0.006337","11.3734"],["0.006338","14.5748"],["0.006347","1.4162"],["0.00635","1.8927"],["0.006351","3.1487"],["0.006353","1.4149"],["0.006357","2.0495"],["0.006367","0.3202"],["0.006433","0.3168"],["0.006434","0.1883"],["0.0065","0.3136"],["0.006501","0.1864"],["0.006566","0.3104"],["0.00662","0.1877"],["0.006633","0.3072"],["0.006657","27.8183"],["0.006689","0.1858"],["0.006717","0.3192"],["0.006739","21.0736"],["0.00674","10.3587"],["0.00675","24.7737"],["0.006756","0.1839"],["0.006787","0.3159"],["0.006814","25.7384"],["0.006839","29.309"],["0.00684","20.8057"],["0.006842","29.6413"],["0.006857","0.3127"],["0.00687","0.3959"],["0.006883","0.1088"],["0.006892","0.3193"],["0.006894","0.1063"],["0.006905","10.3918"],["0.006928","0.3095"],["0.006941","0.3918"],["0.006954","0.1078"],["0.006964","0.3161"],["0.006965","0.1053"],["0.006998","0.3063"],["0.007","1.4286"],["0.007014","0.3879"],["0.007026","0.1069"],["0.007036","0.3128"],["0.007086","0.3839"],["0.007097","1.8634"],["0.007108","0.3096"],["0.007157","1.1701"],["0.007179","0.1878"],["0.00718","0.3067"],["0.007253","0.1859"],["0.007311","12.2121"],["0.007326","0.1841"],["0.007338","12.1856"],["0.007364","14.535"],["0.00739","14.2361"],["0.007417","14.5621"],["0.007443","4.2592"],["0.007471","7.974"],["0.0075","12.4433"],["0.007767","7.3805"],["0.007769","9.1183"],["0.007777","7.5055"],["0.007809","8.3293"],["0.007812","7.0026"],["0.007816","7.8429"],["0.007849","16.4275"],["0.007853","7.9951"],["0.007887","9.1618"],["0.007891","8.4927"],["0.007892","9.1022"],["0.007925","8.1587"],["0.007929","9.1305"],["0.007934","7.7347"],["0.007964","7.3488"],["0.007969","6.7981"],["0.007976","7.405"],["0.008","1.25"],["0.008006","9.1289"],["0.008011","6.821"],["0.008019","8.9932"],["0.008048","8.4147"],["0.008053","7.8495"],["0.008062","6.9812"],["0.008088","7.5137"],["0.008095","7.7081"],["0.008099","9.0577"],["0.008127","6.7085"],["0.008131","8.9347"],["0.008141","8.458"],["0.008169","6.8103"],["0.008173","7.4488"],["0.008182","8.0564"],["0.008208","7.8074"],["0.008213","7.4919"],["0.008225","7.8512"],["0.008247","7.557"],["0.008262","5.2129"],["0.008267","8.1736"],["0.008287","7.1613"]]}}
2024-01-01T00:00:01.7744051Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BNB-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201335,"sequence":"171267437","bids":[["30.2526","0.0661"],["30.2525","0.0428"],["30.2514","0.0204"],["30.2459","0.464"],["30.216","0.0134"],["30.2141","0.5654"],["30.214","0.0296"],["30.19","0.0723"],["30.1877","0.0427"],["30.1754","0.1854"],["30.1675","0.0574"],["30.1305","0.1233"],["30.13","0.0156"],["30.1211","0.024"],["30.1026","0.0131"],["30.1","0.0619"],["30.0928","0.0178"],["30.0894","0.0204"],["30.0858","0.0129"],["30.0832","0.0125"],["30.0791","0.0627"],["30.0647","0.0134"],["30.0485","0.0222"],["30.0426","0.0123"],["30.03","0.0306"],["30.0232","0.0127"],["30.02","0.697"],["30.0199","0.1854"],["30.0066","0.0631"],["30.0062","0.0427"],["30.0018","0.2408"],["30","20.6294"],["29.9804","0.1233"],["29.98","0.0723"],["29.9682","0.0265"],["29.9556","0.0127"],["29.9531","0.0574"],["29.953","0.0102"],["29.9396","0.0133"],["29.928","0.0156"],["29.9274","0.0204"],["29.9215","0.0178"],["29.92","0.0619"],["29.918","0.027"],["29.9134","0.0134"],["29.8929","0.0129"],["29.89","0.022"],["29.8753","0.0125"],["29.8644","0.1854"],["29.859","0.1332"],["29.84","0.03"],["29.8387","0.024"],["29.8303","0.1233"],["29.8272","0.0216"],["29.8247","0.0427"],["29.8162","0.0123"],["29.7992","0.0296"],["29.774","0.01"],["29.77","0.0723"],["29.7654","0.0204"],["29.7648","0.0135"],["29.7621","0.0134"],["29.7532","0.0745"],["29.7502","0.0178"],["29.75","0.4564"],["29.74","0.0619"],["29.7387","0.0574"],["29.7351","0.0102"],["29.7288","0.0131"],["29.726","0.0156"],["29.7114","0.0127"],["29.7089","0.1854"],["29.7058","0.0627"],["29.7","0.0822"],["29.6802","0.1233"],["29.6674","0.0125"],["29.6493","0.0335"],["29.6432","0.0427"],["29.6272","0.0222"],["29.6254","0.0133"],["29.6216","0.2408"],["29.6108","0.0134"],["29.6051","0.0125"],["29.6034","0.0204"],["29.6","0.032"],["29.5996","0.0757"],["29.599","0.0306"],["29.5918","0.0296"],["29.5898","0.0123"],["29.5896","0.0544"],["29.584","0.0411"],["29.582","0.0128"],["29.5789","0.0178"],["29.5651","0.0265"],["29.56","0.1342"],["29.5563","0.024"],["29.5537","0.0102"],["29.5534","0.1854"],["29.544","0.0129"],["29.5301","0.1233"]],"asks":[["30.4263","0.0486"],["30.4264","3.3889"],["30.4265","0.6056"],["30.4268","1.279"],["30.4307","0.0054"],["30.4354","0.0178"],["30.444","0.0127"],["30.46","0.0619"],["30.4716","0.0129"],["30.4864","0.1854"],["30.4954","0.0123"],["30.499","0.0125"],["30.5","0.4564"],["30.5186","0.0134"],["30.519","0.0135"],["30.534","0.0156"],["30.5444","0.0745"],["30.5507","0.0427"],["30.56","0.0202"],["30.568","0.0133"],["30.5754","0.0204"],["30.5808","0.1233"],["30.589","0.022"],["30.5963","0.0574"],["30.6067","0.0178"],["30.61","0.0723"],["30.6288","0.0296"],["30.64","0.0619"],["30.6419","0.1854"],["30.6528","0.0216"],["30.655","0.1332"],["30.6645","0.0129"],["30.6699","0.0134"],["30.6859","0.024"],["30.6882","0.0127"],["30.7069","0.0125"],["30.7212","0.0335"],["30.7218","0.0123"],["30.7288","0.01"],["30.7309","0.1233"],["30.7322","0.0427"],["30.736","0.0156"],["30.7374","0.0204"],["30.75","0.4564"],["30.7516","0.0102"],["30.7622","0.2408"],["30.7744","0.0265"],["30.778","0.0178"],["30.7974","0.1854"],["30.8","0.0564"],["30.8107","0.0574"],["30.8175","0.0125"],["30.82","0.1342"],["30.8212","0.0134"],["30.8257","0.0627"],["30.8362","0.0296"],["30.8502","0.0131"],["30.8574","0.0129"],["30.86","0.03"],["30.881","0.1233"],["30.8822","0.0133"],["30.8911","0.0222"],["30.892","0.0306"],["30.8961","0.0135"],["30.8994","0.0204"],["30.9137","0.0427"],["30.9148","0.0125"],["30.9324","0.0127"],["30.938","0.0156"],["30.9385","0.022"],["30.94","0.0745"],["30.9482","0.0123"],["30.9493","0.0178"],["30.9529","0.1854"],["30.9683","0.024"],["30.9725","0.0134"],["31","0.6134"],["31.0251","0.0574"],["31.03","0.0723"],["31.0311","0.1233"],["31.04","0.0202"],["31.0436","0.0296"],["31.0503","0.0129"],["31.053","0.1332"],["31.0614","0.0204"],["31.0656","0.0216"],["31.0785","0.0335"],["31.0952","0.0427"],["31.1084","0.1854"],["31.1206","0.0178"],["31.1227","0.0125"],["31.1238","0.0134"],["31.14","0.0156"],["31.1424","0.2408"],["31.1509","0.0102"],["31.1746","0.0123"],["31.1766","0.0127"],["31.1775","0.0265"],["31.18","0.0619"],["31.1812","0.1233"]]}}
2024-01-01T00:00:01.7747071Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LRC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201313,"sequence":"357886313","bids":[["0.2984","8800.4237"],["0.2983","180"],["0.2982","3718.7456"],["0.298","12717.8507"],["0.2979","10962.6585"],["0.2978","6286.0619"],["0.2977","15074.9229"],["0.2976","1425.7899"],["0.2973","23218.4068"],["0.2972","33.6473"],["0.2971","7935.3994"],["0.2967","0.4996"],["0.2966","108.0928"],["0.2965","4654.9963"],["0.2964","2.3113"],["0.2963","446.9296"],["0.2962","22.5712"],["0.296","6623.03"],["0.2959","2.5352"],["0.2958","3449.5752"],["0.2957","818.5637"],["0.2956","1.3367"],["0.2954","1.7548"],["0.2952","13.7037"],["0.2951","450.8901"],["0.295","4814.1242"],["0.2949","11.3181"],["0.2948","214.2215"],["0.2947","8.9466"],["0.2946","0.7329"],["0.2944","29.8742"],["0.2943","17.8507"],["0.2941","0.677"],["0.294","116.5639"],["0.2939","352.6229"],["0.2938","4499.4003"],["0.2937","5.9413"],["0.2936","10.6566"],["0.2935","1.3397"],["0.2934","10.1133"],["0.2933","0.4996"],["0.2932","200"],["0.2931","3.9997"],["0.293","10.4932"],["0.2929","3.824"],["0.2928","37.8682"],["0.2927","20.0462"],["0.2926","27.3265"],["0.2925","4.81"],["0.2924","22.1309"],["0.2923","2.6035"],["0.2922","5104.5349"],["0.2921","2.4721"],["0.292","12.2244"],["0.2919","11.6496"],["0.2918","569.6712"],["0.2917","13.7037"],["0.2916","48.9526"],["0.2915","7.077"],["0.2914","9.1986"],["0.2913","0.8901"],["0.2912","110"],["0.2911","1513.2023"],["0.291","1.7237"],["0.2909","10.4383"],["0.2908","36.4759"],["0.2907","0.9857"],["0.2906","5.5429"],["0.2905","19.2476"],["0.2904","0.6914"],["0.2903","6.6893"],["0.2902","2.5046"],["0.2901","194.8106"],["0.29","1955.8544"],["0.2899","6.2846"],["0.2898","940.4466"],["0.2897","358.5996"],["0.2896","9.6251"],["0.2895","4699.437"],["0.2894","2.3113"],["0.2893","15.9069"],["0.2892","9.4232"],["0.289","146.1367"],["0.2889","1.0918"],["0.2887","7.6697"],["0.2886","1.7186"],["0.2884","1.5867"],["0.2883","38.3525"],["0.2882","31.3452"],["0.2881","3.3823"],["0.288","14.7787"],["0.2878","1.8536"],["0.2877","0.6914"],["0.2876","362.5224"],["0.2875","0.8901"],["0.2873","1147.4581"],["0.2872","25.7239"],["0.2871","7.3599"],["0.287","10.2514"],["0.2869","1.0918"]],"asks":[["0.2986","3077.4465"],["0.2988","4172.4172"],["0.2989","1015.8585"],["0.299","5417.4785"],["0.2991","8122.9857"],["0.2992","11829.0395"],["0.2993","18898.0054"],["0.2994","7174.8314"],["0.2995","630"],["0.2996","250"],["0.2997","9606.6702"],["0.2998","23241.4646"],["0.2999","7210.826"],["0.3","6219.963"],["0.3001","26.0328"],["0.3002","2492.5025"],["0.3003","10335.1633"],["0.3004","262.3815"],["0.3005","3.9019"],["0.3006","253.0442"],["0.3007","695.9461"],["0.3008","257.4096"],["0.3009","2805.5572"],["0.301","24717.6074"],["0.3011","7825.6079"],["0.3012","5.7465"],["0.3013","830"],["0.3014","4334.4093"],["0.3015","2.3249"],["0.3016","26.4212"],["0.3018","237.1834"],["0.3019","7.7317"],["0.302","1517.1213"],["0.3022","20.6675"],["0.3023","844.2229"],["0.3024","4182.3954"],["0.3025","17.6609"],["0.3026","22.9068"],["0.3027","22.6466"],["0.3028","200"],["0.3029","343.2096"],["0.303","74.0781"],["0.3031","182.5203"],["0.3032","6.9076"],["0.3033","0.9857"],["0.3034","28.1352"],["0.3035","830.4996"],["0.3036","1010.5612"],["0.3037","80"],["0.3038","20.4527"],["0.3039","10.4625"],["0.304","12.5882"],["0.3042","7.3599"],["0.3043","237.3841"],["0.3044","6.5159"],["0.3046","4490.1402"],["0.3047","15.1315"],["0.3048","6.025"],["0.3049","12.7414"],["0.305","417.0549"],["0.3051","1.9067"],["0.3052","24.6575"],["0.3053","6.7969"],["0.3054","3.0786"],["0.3056","0.8003"],["0.3057","212.3642"],["0.3058","13.5795"],["0.3059","4.8657"],["0.306","8.9961"],["0.3061","12.766"],["0.3062","25.3253"],["0.3063","35.0556"],["0.3064","8.1478"],["0.3065","3.4804"],["0.3066","1.4243"],["0.3067","2.6248"],["0.3068","21.249"],["0.3069","4.7699"],["0.307","81.7902"],["0.3072","348.0117"],["0.3073","1.5867"],["0.3075","171.1806"],["0.3076","10.6164"],["0.3077","4.81"],["0.3079","2.3727"],["0.308","37.1556"],["0.3081","15.7884"],["0.3082","0.6597"],["0.3083","2.6035"],["0.3085","17.6609"],["0.3086","2.9001"],["0.3087","42.2279"],["0.3088","98.0957"],["0.3089","3.1374"],["0.309","17.274"],["0.3091","0.677"],["0.3092","13.7037"],["0.3093","15.9386"],["0.3094","338.7975"],["0.3095","14.7431"]]}}
2024-01-01T00:00:01.7748499Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SOL3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201462,"sequence":"450683876","bids":[["0.2405","43.7497"],["0.2402","1337.9011"],["0.2395","204.1587"],["0.2392","219.7846"],["0.2387","345.9123"],["0.2383","205.1867"],["0.2379","220.9856"],["0.2376","134.6802"],["0.2372","348.0998"],["0.2371","206.2252"],["0.2366","222.1998"],["0.236","1708.688"],["0.2359","207.2743"],["0.2357","350.3151"],["0.2353","223.4274"],["0.2347","208.334"],["0.2342","352.5588"],["0.234","224.6687"],["0.2335","209.4047"],["0.2327","580.7552"],["0.2323","210.4864"],["0.2314","227.193"],["0.2313","356.9791"],["0.2311","211.5794"],["0.2308","108.6011"],["0.2301","228.4766"],["0.23","759.3237"],["0.2299","571.8368"],["0.2288","229.7748"],["0.2287","213.7997"],["0.2285","361.3535"],["0.2275","446.0153"],["0.2271","363.5811"],["0.2263","216.0672"],["0.2262","232.4159"],["0.2257","365.8364"],["0.2251","217.219"],["0.2249","233.7593"],["0.2243","368.1198"],["0.2239","218.3832"],["0.2236","235.1184"],["0.2229","370.4319"],["0.2227","219.5599"],["0.2224","236.387"],["0.2222","244.853"],["0.2215","593.5226"],["0.2212","237.6694"],["0.2204","221.8512"],["0.2201","375.1444"],["0.22","415.3445"],["0.2193","222.964"],["0.2189","240.1666"],["0.2188","377.3733"],["0.2182","224.088"],["0.2177","241.4904"],["0.2175","379.6288"],["0.2171","233.9305"],["0.2165","242.829"],["0.2162","381.9115"],["0.216","154.6811"],["0.2158","296.5709"],["0.2155","116.3115"],["0.2153","244.1824"],["0.2149","611.7509"],["0.2142","245.4364"],["0.2138","228.6997"],["0.2136","386.5603"],["0.213","246.8191"],["0.2127","229.8825"],["0.2126","117.174"],["0.2123","388.9273"],["0.2121","250"],["0.2119","248.1004"],["0.2116","231.0775"],["0.211","391.3236"],["0.2107","249.5134"],["0.2105","232.285"],["0.21","506.163"],["0.2098","393.5618"],["0.2096","250.8229"],["0.2094","233.5052"],["0.209","441.986"],["0.2085","396.5042"],["0.2084","252.2671"],["0.2083","234.7383"],["0.2073","489.4764"],["0.2072","398.5004"],["0.2063","237.014"],["0.206","403.2719"],["0.2058","0.4985"],["0.2054","24.3428"],["0.2052","238.2846"],["0.205","3506.8025"],["0.2048","403.1703"],["0.2042","239.4515"],["0.2035","405.7458"],["0.2032","240.6299"],["0.2023","408.1526"],["0.2022","242.5427"],["0.2012","367.6001"]],"asks":[["0.2411","485.6881"],["0.2412","2245.7544"],["0.2419","82.8815"],["0.2423","203.1408"],["0.2435","202.1331"],["0.2436","341.6188"],["0.2437","217.3314"],["0.2449","201.0526"],["0.2451","555.5926"],["0.2462","199.9836"],["0.2465","214.8446"],["0.2466","337.4306"],["0.2475","198.9259"],["0.2479","213.6224"],["0.2481","335.3748"],["0.2488","197.8794"],["0.2493","212.414"],["0.2496","333.3439"],["0.2501","196.8438"],["0.2505","999.2423"],["0.2507","211.2192"],["0.2511","331.3374"],["0.2514","195.819"],["0.2521","863.7847"],["0.2524","30"],["0.2526","142.2097"],["0.2527","194.8048"],["0.2528","426.2718"],["0.253","0.854"],["0.2532","142.2097"],["0.2535","208.8696"],["0.254","193.801"],["0.2542","265.1021"],["0.2544","327.1366"],["0.2549","207.7142"],["0.2553","192.8076"],["0.256","325.0759"],["0.2564","206.5716"],["0.2566","191.8242"],["0.2575","2.0037"],["0.2576","323.041"],["0.2578","205.4415"],["0.2579","190.8509"],["0.2582","0.838"],["0.2592","525.355"],["0.2593","189.8874"],["0.26","1"],["0.2606","392.1514"],["0.2608","319.0466"],["0.2614","471.8403"],["0.2618","200"],["0.2619","187.9892"],["0.2621","202.0464"],["0.2624","317.0863"],["0.2632","187.0543"],["0.2635","0.822"],["0.2636","200.8883"],["0.264","4103.0286"],["0.2645","115.352"],["0.265","6067.1447"],["0.2651","199.7434"],["0.2652","101.3961"],["0.2657","313.237"],["0.2659","185.142"],["0.266","77.4593"],["0.2666","198.6115"],["0.2673","495.5129"],["0.2678","117.2529"],["0.2681","197.4924"],["0.2684","443.7587"],["0.2687","183.1997"],["0.2689","0.806"],["0.269","309.364"],["0.2697","196.3857"],["0.27","306.3421"],["0.2701","182.2437"],["0.2707","307.4061"],["0.2712","195.2915"],["0.2724","157.2801"],["0.2744","0.791"],["0.28","359.6328"],["0.2801","0.776"],["0.2835","0.761"],["0.284","94.6568"],["0.2852","723.0125"],["0.286","393.9171"],["0.288","2433.0033"],["0.2893","0.747"],["0.29","466.9113"],["0.293","5076.2832"],["0.2953","0.733"],["0.298","335.5704"],["0.3","26590.9953"],["0.3014","0.719"],["0.3076","0.705"],["0.31","240.3991"],["0.312","568.8389"],["0.3139","0.692"],["0.3193","0.679"],["0.32","10"]]}}
2024-01-01T00:00:01.7749498Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AERGO-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201343,"sequence":"77629291","bids":[["0.00000346","1308.8625"],["0.000003459","2877.6978"],["0.000003456","1.5062"],["0.000003455","1920.2549"],["0.000003437","1.5062"],["0.00000343","6.46"],["0.000003428","234.0147"],["0.00000342","117.5689"],["0.000003418","1.5062"],["0.000003399","1.5062"],["0.00000339","6.5"],["0.00000338","1.5062"],["0.000003373","2211.8698"],["0.000003369","9.5151"],["0.000003361","697.906"],["0.000003356","3539.7065"],["0.000003351","9739.2057"],["0.000003342","1.5062"],["0.000003323","1.5062"],["0.000003304","802.7247"],["0.000003285","1.5062"],["0.000003266","1.5062"],["0.000003247","1.5062"],["0.000003228","1.5062"],["0.000003209","1.5062"],["0.0000032","320"],["0.000003197","273.3528"],["0.00000319","1.5062"],["0.000003171","1.5062"],["0.000003152","1.5062"],["0.000003133","1.5062"],["0.000003114","1.5062"],["0.000003095","1.5062"],["0.000003076","1.5062"],["0.000003057","1.5062"],["0.000003038","1.5062"],["0.000003019","1.5062"],["0.000003","1.5062"],["0.000002981","1.5062"],["0.000002962","1.5062"],["0.000002943","1.5062"],["0.000002924","1.5062"],["0.000002905","1.5062"],["0.000002886","1.5062"],["0.000002867","1.5062"],["0.000002848","1.5062"],["0.000002829","1.5062"],["0.00000281","1.5062"],["0.000002791","1.5062"],["0.000002772","1.5062"],["0.000002753","1.5062"],["0.000002734","1.5062"],["0.000002715","1.5062"],["0.000002696","1.5062"],["0.000002677","1.5062"],["0.000002658","1.5062"],["0.000002639","1.5062"],["0.00000262","1.5062"],["0.000002601","1.5062"],["0.000002582","1.5062"],["0.000002563","1.5062"],["0.000002544","1.5062"],["0.000002525","1.5062"],["0.000002506","1.5062"],["0.000002487","1.5062"],["0.000002468","1.5062"],["0.000002449","1.5062"],["0.00000243","1.5062"],["0.000002411","1.5062"],["0.000002392","1.5062"],["0.000002373","1.5062"],["0.000002354","1.5062"],["0.000002335","1.5062"],["0.000002316","1.5062"],["0.000002297","1.5062"],["0.000002278","1.5062"],["0.000002259","1.5062"],["0.00000224","1.5062"],["0.000001705","50"],["0.00000155","35.1452"],["0.00000153","13.6007"],["0.00000103","0.1"],["0.0000006","50"],["0.00000023","521.7391"],["0.00000022","5000"],["0.00000004","5000"]],"asks":[["0.000003493","445"],["0.000003494","1.5062"],["0.000003505","242.8428"],["0.000003506","1326.0858"],["0.000003513","1.5062"],["0.000003515","2251.6284"],["0.000003532","1.5062"],["0.000003551","1.5062"],["0.00000357","1.5062"],["0.000003589","1.5062"],["0.000003608","1.5062"],["0.000003627","1.5062"],["0.000003646","1.5062"],["0.000003665","1.5062"],["0.000003679","3571.198"],["0.00000368","2717.83"],["0.000003684","1.5062"],["0.000003703","1.5062"],["0.000003722","1.5062"],["0.000003741","1.5062"],["0.00000376","1.5062"],["0.000003779","1.5062"],["0.000003798","1.5062"],["0.000003813","60.3428"],["0.000003817","1.5062"],["0.000003836","1.5062"],["0.000003855","1.5062"],["0.000003874","1.5062"],["0.000003893","1.5062"],["0.000003912","1.5062"],["0.000003931","1099.1381"],["0.00000395","14001.5062"],["0.000003969","1.5062"],["0.000003988","1.5062"],["0.000004007","1.5062"],["0.000004026","1.5062"],["0.000004045","1.5062"],["0.00000405","21.6817"],["0.000004053","88.5645"],["0.000004064","1.5062"],["0.000004083","1.5062"],["0.0000041","21.6817"],["0.000004102","1.5062"],["0.000004121","1.5062"],["0.00000414","1.5062"],["0.00000415","21.6817"],["0.000004198","91.7322"],["0.0000042","21.6817"],["0.000004249","611.7696"],["0.00000425","21.6817"],["0.0000043","21.6817"],["0.00000435","21.6817"],["0.0000044","21.6817"],["0.00000444","91.7075"],["0.00000445","21.6817"],["0.000004499","2244.9433"],["0.0000045","21.6817"],["0.00000455","0.0004"],["0.0000046","21.6817"],["0.00000465","21.6817"],["0.000004697","1419.5201"],["0.0000047","188.449"],["0.00000475","21.6817"],["0.000004795","85.95"],["0.0000048","21.6817"],["0.00000485","21.6817"],["0.000004888","243.9121"],["0.0000049","21.6817"],["0.00000495","21.6817"],["0.000005","321.6817"],["0.00000505","21.6817"],["0.000005095","13.4245"],["0.0000051","21.6817"],["0.000005125","300"],["0.00000515","21.6817"],["0.0000052","21.6817"],["0.000005247","1419.0942"],["0.00000525","321.6817"],["0.0000053","21.6817"],["0.00000535","21.6817"],["0.000005375","300"],["0.00000538","111.1781"],["0.0000054","21.6817"],["0.00000545","21.6817"],["0.000005488","1100"],["0.000005496","67.8366"],["0.0000055","321.6817"],["0.000005566","13.4245"],["0.000005959","1419.0942"],["0.000006037","13.4245"],["0.000006294","67.8366"],["0.00000631","417.0642"],["0.000006447","228.3392"],["0.0000065","1.6"],["0.000006508","13.4245"],["0.000006979","13.4245"],["0.000007","138.8813"],["0.0000072","1201"],["0.000007211","1000"],["0.00000725","50"]]}}
2024-01-01T00:00:01.7765551Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MTL-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201456,"sequence":"78392211","bids":[["0.00003671","55"],["0.0000367","677.9661"],["0.00003669","29"],["0.00003668","88"],["0.00003667","55"],["0.00003665","55"],["0.00003662","55"],["0.00003659","55"],["0.00003657","29"],["0.00003655","58"],["0.00003653","1.1722"],["0.00003623","0.3369"],["0.00003579","14"],["0.00003566","0.3369"],["0.0000356","0.3005"],["0.00003555","0.0001"],["0.00003542","11"],["0.0000354","11"],["0.00003538","11"],["0.00003536","60"],["0.00003534","22"],["0.00003532","199.9472"],["0.00003531","72.7889"],["0.00003518","25"],["0.00003489","165"],["0.00003488","2675.9312"],["0.00003346","3.5863"],["0.00003345","26.1258"],["0.0000333","2"],["0.00003233","10"],["0.00003137","225"],["0.00003","20"],["0.00002816","250"],["0.00002555","310"],["0.00002125","43"],["0.00001117","5"],["0.00000006","5000"],["0.00000005","16966.0339"],["0.00000004","21250"],["0.00000002","132.5"],["0.00000001","35466.5334"]],"asks":[["0.00003706","451"],["0.00003707","20.3629"],["0.00003723","24.4387"],["0.00003736","0.3369"],["0.00003768","19.1703"],["0.00003786","55"],["0.00003787","205.1308"],["0.00003792","0.3369"],["0.00003796","134"],["0.00003797","74.4143"],["0.0000382","0.598"],["0.00003848","55"],["0.00003849","0.3369"],["0.00003866","110"],["0.00003868","110"],["0.0000387","55"],["0.00003872","55"],["0.0000388","55"],["0.00003905","0.3369"],["0.00003918","55"],["0.00003919","72.0999"],["0.00003961","0.3369"],["0.00003987","2.3231"],["0.00003991","17.4197"],["0.00004013","2.1597"],["0.00004017","0.3369"],["0.00004021","2.0417"],["0.00004044","55"],["0.00004045","69.454"],["0.00004073","6.5063"],["0.00004074","0.3369"],["0.0000413","0.3369"],["0.0000417","67.76"],["0.00004186","0.3369"],["0.00004219","52.1342"],["0.00004242","0.3369"],["0.00004299","0.3369"],["0.000043","65.7091"],["0.00004355","0.3369"],["0.00004411","0.3369"],["0.00004415","0.1996"],["0.00004417","2.839"],["0.00004433","63.7342"],["0.00004442","2.8229"],["0.00004467","0.3369"],["0.00004468","2.807"],["0.00004493","2.7912"],["0.00004518","2.7757"],["0.00004523","0.3369"],["0.00004544","2.7597"],["0.00004569","0.0001"],["0.00004572","61.8046"],["0.0000458","0.3369"],["0.00004595","2.7288"],["0.00004622","2.7134"],["0.00004636","0.3369"],["0.00004648","2.6981"],["0.00004674","2.6829"],["0.00004692","0.3369"],["0.000047","2.668"],["0.00004713","59.949"],["0.00004728","2.6526"],["0.00004748","0.3369"],["0.00004755","2.6375"],["0.00004781","2.623"],["0.00004805","0.3369"],["0.00004808","2.6082"],["0.00004835","2.5935"],["0.00004857","0.1814"],["0.0000486","58.1397"],["0.00004861","0.3369"],["0.00004864","2.5784"],["0.00004891","2.5641"],["0.00004917","0.3369"],["0.00004919","2.5494"],["0.00004946","2.5354"],["0.00004973","0.3369"],["0.00004974","0.0001"],["0.00004983","454.0178"],["0.00005","1.6"],["0.00005003","2.5068"],["0.00005011","56.3898"],["0.0000503","0.3369"],["0.00005031","2.4927"],["0.00005058","447.2632"],["0.0000506","0.0001"],["0.00005086","0.3369"],["0.00005088","2.4646"],["0.00005117","2.4505"],["0.00005134","440.6193"],["0.00005142","0.3369"],["0.00005147","2.4366"],["0.00005167","54.6875"],["0.00005176","2.4228"],["0.00005205","2.4092"],["0.00005212","434.0853"],["0.00005234","2.3958"],["0.00005264","2.3825"],["0.0000529","353.8322"],["0.00005294","2.3689"]]}}
2024-01-01T00:00:01.7766412Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ELA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201381,"sequence":"385643361","bids":[["3.4046","113.08"],["3.4033","43.8602"],["3.4032","25"],["3.4007","13.7037"],["3.4001","3"],["3.4","2991.1764"],["3.3938","81"],["3.3903","29.2201"],["3.3902","99.1314"],["3.3893","81"],["3.3888","39.2446"],["3.3805","81"],["3.3799","81"],["3.3778","0.7281"],["3.375","117.0103"],["3.3749","48"],["3.3725","80.0594"],["3.3701","1.4837"],["3.37","0.1454"],["3.3695","0.1872"],["3.366","100.9801"],["3.3588","6.5649"],["3.3501","165"],["3.35","1308.9195"],["3.348","3.6464"],["3.3469","98.4991"],["3.3423","162.9089"],["3.337","16.6973"],["3.3369","38"],["3.3309","0.1891"],["3.3293","277.7165"],["3.3189","94.7379"],["3.3158","0.9044"],["3.31","0.6042"],["3.3","5611.1512"],["3.2927","0.1916"],["3.2912","124.3249"],["3.29","14.9463"],["3.288","1.5"],["3.2838","82.2219"],["3.2776","12.9838"],["3.2762","16.8928"],["3.2593","13.4855"],["3.2549","0.1939"],["3.25","3107.4659"],["3.2481","7.1281"],["3.2465","23.3854"],["3.2456","18.2833"],["3.2454","9.1725"],["3.238","8.8008"],["3.2285","315.7289"],["3.2219","19.223"],["3.2176","0.1959"],["3.2105","23.1818"],["3.21","4.623"],["3.2","513.7194"],["3.1961","12.265"],["3.1955","15.0051"],["3.195","84.5071"],["3.19","235.3445"],["3.1807","0.1983"],["3.1779","14.1454"],["3.1661","16.0918"],["3.1629","29.2915"],["3.1558","10.1927"],["3.15","401.5873"],["3.1442","0.2007"],["3.1277","0.8525"],["3.11","0.643"],["3.1081","0.2032"],["3.1","1331.0789"],["3.0913","48.9002"],["3.0888","1.5"],["3.0725","0.205"],["3.06","4"],["3.0537","100"],["3.05","1011.6435"],["3.0373","0.2075"],["3.0333","1324.0868"],["3.02","163.5759"],["3.0147","3"],["3.01","1000.9961"],["3.006","33.3"],["3","1367.5"],["2.98","50.4284"],["2.97","30"],["2.9666","983.8291"],["2.9601","22.2732"],["2.958","26.9502"],["2.9512","20.6821"],["2.95","191.4767"],["2.9394","10.8026"],["2.938","10.2111"],["2.92","4"],["2.9002","60"],["2.9001","173"],["2.9","865.8149"],["2.89","25.9515"],["2.8887","1.97"],["2.88","2"]],"asks":[["3.4377","42"],["3.439","127.7952"],["3.4391","11"],["3.4392","6"],["3.4393","18.1291"],["3.4394","35.1488"],["3.4457","28.1924"],["3.4458","42"],["3.446","64"],["3.4464","42"],["3.4468","50"],["3.4472","50"],["3.4481","0.1849"],["3.4489","50"],["3.4492","50"],["3.4494","9"],["3.4496","27"],["3.4498","27"],["3.4499","31"],["3.4501","10.4366"],["3.4655","81"],["3.4683","33"],["3.4752","12"],["3.4788","117.0103"],["3.4789","13.5676"],["3.4822","24"],["3.4823","17"],["3.4855","12"],["3.4856","14"],["3.4876","14.6139"],["3.4877","11"],["3.4878","22"],["3.4881","0.1829"],["3.49","22"],["3.4907","59"],["3.4921","59"],["3.4922","31"],["3.4943","59"],["3.4947","33"],["3.4949","52"],["3.4957","4"],["3.4963","16"],["3.4965","16"],["3.5037","22"],["3.5039","16"],["3.508","81"],["3.5081","1287.474"],["3.5082","121"],["3.5084","40"],["3.5086","121"],["3.5088","81"],["3.5164","17.6379"],["3.5286","0.181"],["3.5486","12.403"],["3.5651","22.9293"],["3.568","28.8017"],["3.5695","0.1785"],["3.583","162.5541"],["3.6088","23.6838"],["3.6109","0.1767"],["3.62","122.5295"],["3.6253","17.0623"],["3.651","13.6948"],["3.6528","0.1747"],["3.6952","0.1728"],["3.7381","0.1708"],["3.7815","0.1688"],["3.8","108.3331"],["3.8254","0.1669"],["3.8437","2.341"],["3.87","39.5204"],["3.8883","2.3136"],["3.91","56.5"],["3.9249","20.4701"],["3.9294","7.9883"],["3.9334","2.2861"],["3.95","56.5"],["3.979","2.2588"],["3.98","177.9663"],["3.99","19.5287"],["4","206.3137"],["4.0238","0.821"],["4.0252","2.2364"],["4.0398","91"],["4.0427","81.12"],["4.0439","61.87"],["4.0462","54.4175"],["4.0562","4.6273"],["4.0719","2.2089"],["4.08","122.8501"],["4.1191","2.1817"],["4.1669","2.1591"],["4.1681","5.1093"],["4.1798","3.048"],["4.1999","0.2542"],["4.2","131"],["4.2152","2.1319"],["4.24","1217.0028"],["4.25","420.9946"],["4.2641","2.1092"]]}}
2024-01-01T00:00:01.7781702Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PRQ-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201539,"sequence":"82209922","bids":[["0.11736","7.4822"],["0.11724","2.1964"],["0.11703","8.2028"],["0.1169","7.7078"],["0.11684","1495.4"],["0.11683","1006.5502"],["0.11679","1049.8522"],["0.11677","1380"],["0.11672","39.5117"],["0.11646","8.8806"],["0.1164","1.6837"],["0.11639","60.7598"],["0.11636","872.7403"],["0.11632","7.3549"],["0.1162","136.3185"],["0.11616","7.1261"],["0.11612","9.6786"],["0.11603","1020"],["0.11602","430.9601"],["0.11588","10.4606"],["0.11575","39.5117"],["0.11572","7.7078"],["0.11564","8.2028"],["0.11536","480.6469"],["0.11535","7.8241"],["0.11532","290.228"],["0.11521","23.3045"],["0.1152","460"],["0.11516","1.6837"],["0.11514","2040"],["0.11506","26.3395"],["0.115","11.0216"],["0.11494","8.9987"],["0.11489","132.8707"],["0.11488","7.4822"],["0.11487","61.5682"],["0.1148","1.5915"],["0.11479","3.4478"],["0.11478","39.5117"],["0.1147","580"],["0.11467","7.3549"],["0.11464","885.8345"],["0.1146","460"],["0.11454","7.7078"],["0.11452","1020"],["0.1145","920"],["0.11442","1020"],["0.1144","920"],["0.11432","1020"],["0.1143","923.4475"],["0.11425","8.2028"],["0.11422","1020"],["0.1142","920"],["0.11414","1020"],["0.1141","10.4606"],["0.11401","87.7116"],["0.114","1050.1677"],["0.11392","1.6837"],["0.11388","2.1964"],["0.11381","39.5117"],["0.11371","1020"],["0.11368","27.3971"],["0.11365","2040"],["0.11364","7.4822"],["0.11363","194.0509"],["0.11359","31990.1674"],["0.11358","132.8707"],["0.11344","10.7081"],["0.11338","3.4478"],["0.11337","62.3767"],["0.11336","7.7078"],["0.11334","713.9047"],["0.11302","7.3549"],["0.113","206.2912"],["0.11294","899.1683"],["0.11286","8.2028"],["0.11284","39.5117"],["0.1128","61.4063"],["0.11276","2.1964"],["0.11273","8.0087"],["0.11272","5322.924"],["0.11271","481.245"],["0.11268","1.6837"],["0.11265","5.5346"],["0.11258","431.7085"],["0.11249","596.7632"],["0.1124","7.4822"],["0.11238","461.2615"],["0.11232","10.4606"],["0.11228","89.063"],["0.11227","132.8707"],["0.11218","39.9134"],["0.11208","1.5915"],["0.11199","3.4475"],["0.11197","627.9735"],["0.11196","9.2346"],["0.11193","301.6473"],["0.11189","63.1841"],["0.11187","39.5117"],["0.11183","2.6575"]],"asks":[["0.11861","40.3148"],["0.11866","39.5117"],["0.11878","320"],["0.11879","483.7031"],["0.1188","460"],["0.11882","132.8707"],["0.11886","980"],["0.11887","1487"],["0.11888","3.2752"],["0.11892","3.4475"],["0.11902","3.4478"],["0.1191","460"],["0.11912","530"],["0.11919","3200"],["0.11926","7.7078"],["0.1193","400"],["0.11935","6679"],["0.11941","130"],["0.11942","800"],["0.11944","10.4606"],["0.11947","270"],["0.11948","2.1964"],["0.11949","59.952"],["0.11956","8.7628"],["0.11962","7.3549"],["0.11963","1059.5117"],["0.1197","680"],["0.11981","8.2028"],["0.11984","7.4822"],["0.11992","900"],["0.11993","1351.0068"],["0.11994","680"],["0.11996","160"],["0.12012","1.6837"],["0.12013","132.8707"],["0.12024","1.5915"],["0.12033","1020"],["0.12036","859.7364"],["0.12043","3.4478"],["0.12044","7.7078"],["0.1206","41.7081"],["0.12077","7.6404"],["0.1208","460"],["0.121","460"],["0.12107","59.1459"],["0.12108","7.4822"],["0.12114","8.645"],["0.1212","8.2028"],["0.12122","10.4606"],["0.12123","3.4475"],["0.12127","7.3549"],["0.12136","1.6837"],["0.1214","460"],["0.12144","132.8707"],["0.12157","39.5117"],["0.1216","1.5915"],["0.12162","7.7078"],["0.12172","2.1964"],["0.12184","3.4478"],["0.122","130.1677"],["0.12216","847.0437"],["0.12232","7.4822"],["0.12254","39.5117"],["0.12259","8.2028"],["0.1226","1.6837"],["0.12267","58.3419"],["0.12274","8.5276"],["0.12275","132.8707"],["0.12276","1000.8573"],["0.12277","166.8755"],["0.12278","97.2598"],["0.1228","7.7078"],["0.12284","2.1964"],["0.12286","504.4545"],["0.12292","7.3549"],["0.12296","1.5915"],["0.12297","166.6911"],["0.123","10.4606"],["0.12318","5.5346"],["0.12325","3.4478"],["0.12351","39.5117"],["0.12354","3.4475"],["0.12356","7.4822"],["0.12357","7.4576"],["0.12364","26.3395"],["0.12384","1.6837"],["0.12396","176.5883"],["0.12398","15.9106"],["0.12401","834.4459"],["0.12406","132.8707"],["0.12429","57.5408"],["0.12432","1.5915"],["0.12436","8.4107"],["0.12448","39.5117"],["0.12457","7.3549"],["0.12466","3.4478"],["0.12478","10.4606"],["0.1248","7.4822"],["0.125","8.8252"],["0.12502","82.3577"]]}}
2024-01-01T00:00:01.7785140Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:1INCH-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201534,"sequence":"436522893","bids":[["0.42874","233.2376"],["0.42844","2.1764"],["0.4284","233.4234"],["0.42822","110"],["0.42819","0.5861"],["0.42756","467.7664"],["0.42738","90"],["0.42737","562.5"],["0.42736","930.4652"],["0.42723","908.134"],["0.42712","253.8651"],["0.42703","2.0513"],["0.427","370"],["0.42699","2547.089"],["0.42694","1214.4138"],["0.42682","937.1599"],["0.4267","1.5428"],["0.42662","2.4232"],["0.4266","2.1764"],["0.42626","8.3283"],["0.4262","5179.3287"],["0.426","17.2727"],["0.42583","0.4966"],["0.42561","1.2186"],["0.42554","0.3962"],["0.42545","0.5861"],["0.42533","2.0556"],["0.42528","1.4379"],["0.42511","1.3893"],["0.42509","2.4249"],["0.42498","4.6965"],["0.42494","0.7519"],["0.4248","0.4547"],["0.42476","2.1764"],["0.42475","0.6028"],["0.4247","941.8381"],["0.4245","283.599"],["0.42449","12087.4397"],["0.42448","3.8059"],["0.42438","6.218"],["0.4243","11.9454"],["0.42419","25.6854"],["0.42416","3.9843"],["0.42414","1.6813"],["0.42407","1.5503"],["0.42401","6700.2652"],["0.424","25.7003"],["0.42395","8.3283"],["0.42364","2.0599"],["0.42362","0.82"],["0.42357","2.4264"],["0.42328","2.5903"],["0.42314","1.4379"],["0.4231","0.54"],["0.42292","2.1764"],["0.42287","1.3893"],["0.42283","0.4966"],["0.42279","0.4968"],["0.42273","3.7487"],["0.42271","0.5861"],["0.42269","6.1284"],["0.42264","246.3258"],["0.42249","3.3452"],["0.42245","0.3962"],["0.4224","0.4547"],["0.42222","0.5626"],["0.42221","0.4607"],["0.42208","2.3719"],["0.42207","25.8144"],["0.42205","2.4438"],["0.422","19.6809"],["0.42195","2.0764"],["0.42193","2.0083"],["0.4219","3.0919"],["0.4218","4.6965"],["0.42179","1.3053"],["0.42176","6.218"],["0.42164","8.3283"],["0.42162","3.4009"],["0.42149","0.82"],["0.42146","1.5576"],["0.42143","0.6028"],["0.42136","1.6913"],["0.42134","0.7519"],["0.42131","4.7471"],["0.42122","1.2186"],["0.42108","2.1764"],["0.421","2.0264"],["0.42084","239.2879"],["0.4208","4.0161"],["0.42074","4.7536"],["0.42064","2.5903"],["0.42063","1.3893"],["0.42054","2.4453"],["0.4205","3.3452"],["0.42047","6.1607"],["0.42041","10361.6682"],["0.4204","16.7028"],["0.42033","5.3509"],["0.42027","2.0807"]],"asks":[["0.43026","780"],["0.43064","1543.416"],["0.43072","131.9951"],["0.43094","452.5"],["0.43131","5172.5111"],["0.43134","4.6965"],["0.43139","0.6028"],["0.43142","1.2241"],["0.43143","25.4306"],["0.4317","1.4379"],["0.43171","463.2754"],["0.43172","0.3962"],["0.43176","0.5626"],["0.43183","1.8859"],["0.43189","3000"],["0.43193","1453.0104"],["0.43196","3.4009"],["0.432","26.8775"],["0.43201","1.5297"],["0.4321","11.9454"],["0.43212","2.1764"],["0.43214","1.5719"],["0.43216","2.0083"],["0.43217","2.0307"],["0.43224","6.218"],["0.43231","0.54"],["0.43244","3.3452"],["0.43251","3.7487"],["0.43252","6.0325"],["0.43257","1.2871"],["0.4326","1.661"],["0.4328","2.3869"],["0.43282","0.4143"],["0.43303","12071.5288"],["0.43318","135.4291"],["0.43319","8.3283"],["0.43343","203.361"],["0.43356","0.4607"],["0.43359","25.3042"],["0.43367","0.5861"],["0.43384","4.0282"],["0.4339","2.0262"],["0.43395","0.4968"],["0.43396","2.1764"],["0.434","27.5608"],["0.43407","1.3893"],["0.43412","0.4835"],["0.43427","0.82"],["0.43429","2.5189"],["0.43436","2.3851"],["0.43439","1.2186"],["0.4344","1.0432"],["0.43442","3.9213"],["0.43443","3.3452"],["0.43452","4.6965"],["0.43455","9.8981"],["0.43459","14.086"],["0.43462","1294.5"],["0.43469","1.5222"],["0.43471","0.6028"],["0.4348","6.0009"],["0.43481","0.3962"],["0.43483","0.4966"],["0.43486","6.218"],["0.43513","5.2248"],["0.43529","73.3481"],["0.43538","0.54"],["0.43546","1.6507"],["0.4355","8.3283"],["0.43557","2.0083"],["0.43564","2.0217"],["0.43574","0.7519"],["0.43576","25.1779"],["0.43577","3.7487"],["0.4358","2.1764"],["0.43583","0.4607"],["0.43592","2.368"],["0.43598","1.4379"],["0.436","37.098"],["0.43631","1.3893"],["0.4364","0.82"],["0.43641","0.5861"],["0.43642","3.3452"],["0.43647","12855.7675"],["0.43648","2.5903"],["0.43653","0.5626"],["0.43674","0.4968"],["0.4368","1.0024"],["0.43694","2.3158"],["0.43703","90"],["0.43707","75.9991"],["0.4371","5.9694"],["0.43713","3.4009"],["0.43725","0.4143"],["0.43733","90"],["0.43738","2.0056"],["0.43739","1.5147"],["0.43748","6.218"],["0.43749","2.3662"],["0.43764","2.1764"]]}}
2024-01-01T00:00:01.7858058Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DIVI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201497,"sequence":"56453681","bids":[["0.0058006","2100"],["0.0058","309109.6168"],["0.0057632","188.4765"],["0.00576","77.9711"],["0.0057549","56.8997"],["0.0057447","1717.3014"],["0.00573","55.3664"],["0.0057233","71.8633"],["0.0057232","510.6311"],["0.005722","189.8183"],["0.00572","77.9711"],["0.0057184","768.8536"],["0.0057165","133.8195"],["0.0057105","56.8997"],["0.0057001","63459.6256"],["0.0057","1881.3562"],["0.005698","1730.7471"],["0.0056972","81.4429"],["0.005686","157.3609"],["0.0056811","191.1593"],["0.00568","77.9711"],["0.0056776","830.8756"],["0.0056716","510.6311"],["0.0056689","71.8633"],["0.0056661","56.8997"],["0.0056623","277.7114"],["0.005662","133.8195"],["0.00566","55.3664"],["0.0056521","527.5454"],["0.0056517","1744.1586"],["0.0056514","331.4839"],["0.005651","48.3184"],["0.0056414","111.8427"],["0.0056405","192.499"],["0.0056403","693.4962"],["0.00564","135.8303"],["0.0056324","768.8536"],["0.0056217","56.8997"],["0.00562","510.6311"],["0.0056145","71.8633"],["0.005611","81.4429"],["0.0056075","133.8195"],["0.0056057","1761.3895"],["0.0056002","193.8368"],["0.0056","2184.3852"],["0.0055932","830.8756"],["0.00559","55.3664"],["0.0055885","281.6561"],["0.00558","253.1817"],["0.0055798","414.8136"],["0.0055773","56.8997"],["0.0055684","510.6311"],["0.0055674","527.5454"],["0.0055644","38.7237"],["0.0055635","331.4839"],["0.0055602","195.1725"],["0.0055601","1846.7021"],["0.00556","77.9711"],["0.0055565","111.8427"],["0.005553","133.8195"],["0.00555","8600"],["0.0055464","768.8536"],["0.0055387","6223.4584"],["0.0055329","56.8997"],["0.00553","7700"],["0.0055248","81.4429"],["0.005521","29885.8902"],["0.0055205","196.5052"],["0.00552","133.3375"],["0.0055189","206.7632"],["0.0055168","510.6311"],["0.0055157","285.2243"],["0.0055149","1788.2356"],["0.005514","48.3184"],["0.0055122","693.4962"],["0.005512","1500"],["0.0055088","830.8756"],["0.0055057","71.8633"],["0.005505","487.7219"],["0.005501","28.7615"],["0.0055","1881.3562"],["0.0054985","133.8195"],["0.0054953","8200"],["0.0054952","10201.0108"],["0.005495","10876.7543"],["0.0054932","30411.6903"],["0.005493","9500"],["0.0054885","56.8997"],["0.0054833","12572.6433"],["0.0054827","527.5454"],["0.005481","198.3405"],["0.00548","2377.9711"],["0.0054756","331.4839"],["0.005474","157.3609"],["0.0054716","111.8427"],["0.0054711","235.5873"],["0.00547","1805.6264"],["0.0054652","510.6311"],["0.0054604","768.8536"],["0.005454","14506.698"]],"asks":[["0.0058112","111.8427"],["0.0058127","274.1474"],["0.0058215","527.5454"],["0.0058255","133.8195"],["0.0058264","510.6311"],["0.0058272","331.4839"],["0.0058321","71.8633"],["0.0058393","1703.8282"],["0.00584","77.9711"],["0.0058437","56.8997"],["0.0058461","1730.0818"],["0.0058463","1716.4591"],["0.0058464","830.8756"],["0.0058465","187.1341"],["0.0058468","1743.9224"],["0.0058626","38.7237"],["0.0058696","81.4429"],["0.00587","55.3664"],["0.0058718","1851.1537"],["0.0058779","9751.3252"],["0.005878","510.6311"],["0.00588","211.7906"],["0.0058865","71.8633"],["0.0058872","1690.3337"],["0.0058881","56.8997"],["0.0058886","185.7918"],["0.0058894","270.581"],["0.00589","1400"],["0.0058904","768.8536"],["0.0058961","111.8427"],["0.0058965","693.4962"],["0.005898","157.3609"],["0.0059","9481.3562"],["0.0059059","4900"],["0.005906","14965.2016"],["0.0059062","527.5454"],["0.00591","1400"],["0.0059151","331.4839"],["0.0059177","3515.5088"],["0.00592","77.9711"],["0.0059219","1620.6995"],["0.005925","48.3184"],["0.0059296","510.6311"],["0.0059308","830.8756"],["0.005931","184.4498"],["0.0059325","56.8997"],["0.0059345","133.8195"],["0.0059355","1676.8243"],["0.00594","5755.3664"],["0.0059409","71.8633"],["0.0059499","2800"],["0.00595","13685.6448"],["0.0059558","81.4429"],["0.0059599","1700"],["0.00596","18562.1951"],["0.0059636","4218.6105"],["0.0059671","267.0162"],["0.00597","1900"],["0.0059737","183.1087"],["0.0059738","28.7615"],["0.0059764","768.8536"],["0.0059769","56.8997"],["0.00598","9300"],["0.005981","111.8427"],["0.0059812","510.6311"],["0.0059842","1663.3057"],["0.005989","133.8195"],["0.0059909","527.5454"],["0.0059953","71.8633"],["0.006","7934.1316"],["0.006003","331.4839"],["0.006004","157.3609"],["0.0060074","12649.6743"],["0.0060094","4921.7123"],["0.00601","55.3664"],["0.0060117","38.7237"],["0.0060141","12948.0494"],["0.0060152","830.8756"],["0.0060167","181.7688"],["0.0060213","56.8997"],["0.0060246","693.4962"],["0.0060328","510.6311"],["0.0060333","3154.8141"],["0.00604","77.9711"],["0.0060408","15872.7831"],["0.006042","81.4429"],["0.0060435","133.8195"],["0.0060441","32807.7528"],["0.0060442","12413.2068"],["0.0060459","263.7866"],["0.0060483","23268.9118"],["0.0060497","71.8633"],["0.0060512","117.5295"],["0.0060553","5624.814"],["0.00606","180.4302"],["0.006062","48.3184"],["0.0060624","768.8536"],["0.0060657","56.8997"],["0.0060659","111.8427"],["0.0060756","527.5454"]]}}
2024-01-01T00:00:01.7869576Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SXP-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201542,"sequence":"153946479","bids":[["0.00000932","2675.2273"],["0.00000931","967.4704"],["0.00000925","0.7775"],["0.00000918","0.0001"],["0.00000917","2.7837"],["0.00000916","9387.6973"],["0.00000915","0.7775"],["0.00000914","353.5234"],["0.00000913","0.4177"],["0.00000912","2.36"],["0.0000091","22.3223"],["0.00000905","0.7775"],["0.00000902","13.3037"],["0.00000901","466.2114"],["0.000009","153.5838"],["0.00000899","6.1351"],["0.00000896","132.016"],["0.00000895","0.7775"],["0.0000089","22.824"],["0.00000885","0.7775"],["0.0000088","23.0833"],["0.00000879","0.4177"],["0.00000875","0.7775"],["0.0000087","23.3487"],["0.00000866","6.1351"],["0.00000865","0.7775"],["0.00000862","0.4177"],["0.00000861","101.4993"],["0.0000086","23.6202"],["0.00000855","0.7775"],["0.00000853","102431.5005"],["0.0000085","23.898"],["0.00000845","1.1952"],["0.00000835","0.7775"],["0.00000833","6.1351"],["0.00000828","0.4177"],["0.00000825","0.7775"],["0.00000816","245.65"],["0.00000815","0.7775"],["0.00000813","246.5565"],["0.00000811","0.4177"],["0.00000805","0.7775"],["0.000008","4741.3186"],["0.00000795","0.7775"],["0.00000794","0.4177"],["0.00000785","0.7775"],["0.00000784","1.5176"],["0.00000777","0.4177"],["0.00000775","0.7775"],["0.00000765","0.7775"],["0.0000076","0.4177"],["0.00000755","0.7775"],["0.00000745","0.7775"],["0.00000743","0.4177"],["0.00000735","0.7775"],["0.00000726","0.4177"],["0.00000725","0.7775"],["0.00000715","0.7775"],["0.00000709","0.4177"],["0.00000705","0.7775"],["0.00000695","0.7775"],["0.00000692","0.4177"],["0.00000685","0.7775"],["0.00000675","1.1952"],["0.00000665","0.7775"],["0.00000658","0.4177"],["0.00000655","0.7775"],["0.00000645","0.7775"],["0.00000635","0.7775"],["0.00000625","0.7775"],["0.00000615","0.7775"],["0.000006","1000"],["0.00000495","12.5253"],["0.0000049","6.1225"],["0.00000408","0.999"],["0.0000036","479"],["0.000001","50"],["0.00000034","1"],["0.00000022","500"],["0.00000009","688.8889"],["0.00000004","5000"],["0.00000001","526237.7621"]],"asks":[["0.00000938","230"],["0.00000939","2159.048"],["0.00000942","216.8829"],["0.00000945","1233.5747"],["0.00000947","0.4177"],["0.00000949","1.3368"],["0.00000955","0.7775"],["0.00000964","0.4177"],["0.00000965","6.9126"],["0.00000971","190.5754"],["0.00000975","0.7775"],["0.0000098","161.6655"],["0.00000981","0.4177"],["0.00000983","1396.9408"],["0.00000984","162.8065"],["0.00000985","0.7775"],["0.00000995","0.7775"],["0.00000998","6.5528"],["0.00001005","0.7775"],["0.00001009","293.8489"],["0.00001015","1.1952"],["0.00001025","0.7775"],["0.00001031","6.1351"],["0.00001032","0.4177"],["0.00001035","12.4598"],["0.00001045","0.7775"],["0.00001049","0.4177"],["0.00001055","1.7775"],["0.00001059","30.8404"],["0.00001064","6.6351"],["0.00001065","0.7775"],["0.00001066","0.4177"],["0.00001075","0.7775"],["0.00001083","0.4177"],["0.00001085","0.7775"],["0.00001095","0.7775"],["0.00001097","6.1351"],["0.000011","22.4177"],["0.00001105","0.7775"],["0.00001115","0.7775"],["0.00001117","0.4177"],["0.00001125","0.7775"],["0.0000113","6.1351"],["0.00001134","0.4177"],["0.00001135","0.7775"],["0.0000114","55.4111"],["0.00001145","0.7775"],["0.00001151","0.4177"],["0.00001155","0.7775"],["0.00001163","6.1351"],["0.00001165","0.7775"],["0.00001168","0.4177"],["0.00001175","0.7775"],["0.0000118","1.5176"],["0.00001185","1.1952"],["0.00001195","0.7775"],["0.00001196","6.1351"],["0.000012","22"],["0.00001202","0.4177"],["0.00001205","0.7775"],["0.00001215","0.7775"],["0.00001219","0.4177"],["0.00001225","0.7775"],["0.00001226","0.5"],["0.00001235","0.7775"],["0.00001236","0.4177"],["0.00001245","0.7775"],["0.00001253","0.4177"],["0.00001254","1"],["0.00001255","0.7775"],["0.00001265","0.7775"],["0.0000127","0.4177"],["0.00001275","0.7775"],["0.00001282","0.5"],["0.00001285","0.7775"],["0.00001287","0.4177"],["0.00001294","0.2346"],["0.00001295","0.7775"],["0.000013","354.3401"],["0.00001304","0.4177"],["0.00001305","1.0121"],["0.00001312","1.5176"],["0.00001313","10"],["0.00001315","0.7775"],["0.00001316","0.2346"],["0.00001321","0.4177"],["0.00001322","100"],["0.00001325","0.7775"],["0.00001327","0.2346"],["0.00001335","0.7775"],["0.00001338","0.6523"],["0.00001345","0.7775"],["0.00001349","0.2346"],["0.00001355","1.1952"],["0.0000136","0.2346"],["0.00001365","0.7775"],["0.0000137","0.4337"],["0.00001371","0.2346"],["0.00001372","0.4177"],["0.00001375","0.7775"]]}}
2024-01-01T00:00:01.7918379Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ADA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201287,"sequence":"1862268539","bids":[["0.594042","950"],["0.594013","570.0009"],["0.594012","950"],["0.593982","950"],["0.593922","570"],["0.593921","950"],["0.593846","1682.2572"],["0.593845","2803.7618"],["0.593843","1883.0627"],["0.593832","950"],["0.593772","950"],["0.59375","540.4936"],["0.593732","130"],["0.593708","1097.9162"],["0.593707","950"],["0.593702","1829.8598"],["0.593666","137"],["0.593643","950"],["0.593637","1495.1407"],["0.593636","1356.2699"],["0.593631","2491.9"],["0.593541","950"],["0.593508","2108.6681"],["0.593507","3514.4469"],["0.593472","950"],["0.593442","132"],["0.593404","570.0006"],["0.593403","950"],["0.593395","3033.3971"],["0.593394","5055.6618"],["0.593382","25578.6115"],["0.593311","340.2866"],["0.59331","950"],["0.593268","525.9866"],["0.593256","6119.3099"],["0.593237","49394.4843"],["0.593232","950"],["0.593171","950"],["0.593126","1685"],["0.593106","950"],["0.593037","1079.2"],["0.593031","4469.3039"],["0.59303","10000"],["0.593029","950"],["0.592982","6.6029"],["0.592972","29624.7137"],["0.592968","950"],["0.592876","950"],["0.592816","950"],["0.592777","49394.4843"],["0.592754","950"],["0.592716","9505.9379"],["0.5927","5061.5798"],["0.592694","38273.1037"],["0.592691","950"],["0.592679","150"],["0.59265","879.0092"],["0.592623","950"],["0.592563","30574.7137"],["0.592424","950"],["0.592116","78166.8462"],["0.592091","950"],["0.592072","1.1084"],["0.592055","10.4413"],["0.592047","2000"],["0.592013","950"],["0.592","13.2635"],["0.59191","4.7221"],["0.59187","2.2255"],["0.591863","950"],["0.59182","8.7754"],["0.59172","2.8582"],["0.59171","8.1699"],["0.59164","37.8455"],["0.591603","3.4975"],["0.5916","6.4188"],["0.59156","7.6743"],["0.591546","244.7453"],["0.59153","2.1061"],["0.59152","1.2691"],["0.59146","9.6332"],["0.59144","5.4097"],["0.59139","1.2281"],["0.591361","3.2204"],["0.59131","19.9926"],["0.59128","3.7044"],["0.59126","1.2625"],["0.59122","5.196"],["0.59116","961.5336"],["0.591152","6.6233"],["0.59115","1.4699"],["0.59113","2.0231"],["0.59112","8.358"],["0.591117","5.2514"],["0.5911","2.1496"],["0.591097","1492.019"],["0.59108","2.8084"],["0.591047","950"],["0.59104","34.6092"],["0.591036","5.7485"]],"asks":[["0.594044","1900"],["0.594132","2028.5184"],["0.594135","950"],["0.594148","1233.7536"],["0.594149","2056.255"],["0.594171","1922.5998"],["0.594172","11107.4027"],["0.594226","1800.1261"],["0.594228","950"],["0.594287","570.0009"],["0.594288","950"],["0.594322","129"],["0.59433","1019.132"],["0.594331","1698.5519"],["0.594348","950"],["0.594368","540.4936"],["0.5944","106"],["0.594412","1054.169"],["0.594413","1756.9472"],["0.594438","1686"],["0.594453","950"],["0.59446","47"],["0.594467","1685"],["0.594468","3027.9162"],["0.594469","5046.526"],["0.59454","93"],["0.594553","950"],["0.594592","130"],["0.594594","252.6535"],["0.594611","1843.6093"],["0.594612","6119.3099"],["0.594618","25578.0185"],["0.594669","950"],["0.594674","138"],["0.59469","15"],["0.59473","87"],["0.594734","3512.874"],["0.594805","5846.6902"],["0.594807","4327.1236"],["0.59483","93"],["0.594863","5043.1854"],["0.594902","252.6535"],["0.594968","7.4568"],["0.59497","12.0242"],["0.595","600.2697"],["0.59502","12.2787"],["0.595058","33.4801"],["0.59506","4.2073"],["0.595068","569.9996"],["0.595069","15114.4051"],["0.595072","49394.4843"],["0.59508","5.3238"],["0.595092","1.1292"],["0.59511","5.3886"],["0.59512","1.7793"],["0.59513","1.2345"],["0.59514","1.6683"],["0.595145","1.1691"],["0.595148","53996.151"],["0.595149","6032.5391"],["0.59515","1.765"],["0.59516","2.4424"],["0.595179","150"],["0.59518","2.3884"],["0.59519","17.6913"],["0.5952","73.5127"],["0.595201","16.8298"],["0.59522","2.2127"],["0.595226","2773.6388"],["0.595235","2.4988"],["0.59524","6.5388"],["0.59525","18.9154"],["0.595283","58.613"],["0.59529","79"],["0.5953","1"],["0.59532","3000.4423"],["0.59533","9.2933"],["0.59534","2.5312"],["0.595355","39.1364"],["0.59536","96.1107"],["0.59537","19.1685"],["0.595388","49394.4843"],["0.59539","85.2124"],["0.5954","12.8925"],["0.59542","45.3855"],["0.595421","1.1012"],["0.595424","65.8257"],["0.595433","70.2433"],["0.59544","3254.5993"],["0.595447","24.6968"],["0.59546","6.7978"],["0.59547","19.4727"],["0.59549","3.4655"],["0.595499","10000"],["0.5955","56.2796"],["0.595528","40.4821"],["0.59553","94.3057"],["0.595538","47.7984"],["0.59554","7.995"],["0.595553","5.5562"]]}}
2024-01-01T00:00:01.7944042Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HAI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201535,"sequence":"92412939","bids":[["0.03957","2395.1463"],["0.03956","35811.8283"],["0.03952","8.3127"],["0.03948","1518.2186"],["0.03947","31.8434"],["0.03945","10.8033"],["0.03944","17.6755"],["0.0394","1521.2982"],["0.03937","16.1729"],["0.03936","30.3339"],["0.03934","65.7207"],["0.03933","257.4333"],["0.03932","1525.941"],["0.03931","77.2064"],["0.0393","13.1031"],["0.03929","22.7376"],["0.03924","989.512"],["0.03917","55.5428"],["0.03916","1562.4556"],["0.03915","25.9791"],["0.03912","17.6755"],["0.03908","1535.3122"],["0.03905","35.4661"],["0.03903","1065.7207"],["0.03902","1265.7507"],["0.03901","1022.7376"],["0.039","1556.5155"],["0.03898","14.7904"],["0.03896","8.3127"],["0.03893","2000"],["0.03892","30186.8576"],["0.03886","1000"],["0.03885","42.6467"],["0.03884","189.7425"],["0.03882","55.5428"],["0.03881","57.4651"],["0.0388","17.6755"],["0.03878","15.1758"],["0.03877","1000"],["0.03876","1547.9876"],["0.03875","400"],["0.03874","30.3339"],["0.03873","38.3345"],["0.03872","65.7207"],["0.03871","1000"],["0.0387","13.1031"],["0.03869","5391.3324"],["0.03868","1182.7085"],["0.03867","16.1729"],["0.03866","1455.0614"],["0.03865","14.7904"],["0.03861","57764.8625"],["0.0386","1557.9272"],["0.03857","19.4432"],["0.03855","10.8033"],["0.03854","31.8434"],["0.03852","1556.0166"],["0.03848","513.929"],["0.03847","55.5428"],["0.03846","5200.208"],["0.03845","74.7532"],["0.03844","1559.2516"],["0.03843","30.3339"],["0.03841","80.8965"],["0.0384","21.4158"],["0.03838","4.9509"],["0.03836","1562.5"],["0.03833","16.6183"],["0.03832","30.9633"],["0.03831","68.8941"],["0.03828","1565.762"],["0.03825","10.8033"],["0.03823","31.8434"],["0.0382","1570.6806"],["0.03818","2197.5266"],["0.03817","22.7376"],["0.03816","17.6755"],["0.03815","2057.7234"],["0.03812","1666.5164"],["0.03811","2091.6348"],["0.0381","78.8238"],["0.03808","1875.4486"],["0.03807","7885.1715"],["0.03805","6458.5167"],["0.03804","3850.0064"],["0.03802","3546.0348"],["0.038","696.7163"],["0.03799","14.7904"],["0.03797","516.1729"],["0.03796","1675.9091"],["0.03795","10.8033"],["0.03793","62.3459"],["0.03792","31.8434"],["0.03791","19.4432"],["0.0379","1636.4393"],["0.03789","22.7376"],["0.03788","513.8472"],["0.03786","3619.5161"],["0.03785","4867.4202"],["0.03784","2691.8416"]],"asks":[["0.03968","1512.0968"],["0.03976","1509.0543"],["0.03983","1000"],["0.03984","1506.0241"],["0.03985","22.7376"],["0.03986","1000"],["0.03987","71.6213"],["0.03989","3536.9471"],["0.0399","797.3822"],["0.03991","1253.7533"],["0.03992","1503.006"],["0.03993","4.9509"],["0.03994","1000"],["0.03995","5.1322"],["0.03996","1015.9467"],["0.03997","14.7904"],["0.03998","1030.3339"],["0.03999","5819.0061"],["0.04","31207.5454"],["0.04002","96.9617"],["0.04005","10.8033"],["0.04007","516.1729"],["0.04008","1522.9942"],["0.04009","41.9481"],["0.04013","22.7376"],["0.04015","400"],["0.04016","1495.8863"],["0.04017","62.3459"],["0.0402","2585.7813"],["0.04022","55.5428"],["0.04024","1496.0046"],["0.04026","15.1758"],["0.04027","65.7207"],["0.04029","109.573"],["0.0403","459.0288"],["0.04031","57.4651"],["0.04032","1488.0952"],["0.04035","10.8033"],["0.04036","8.3127"],["0.04038","159.3665"],["0.0404","1555.7615"],["0.04041","22.7376"],["0.04042","16.1729"],["0.04043","7635.1884"],["0.04048","1482.2134"],["0.0405","13.1031"],["0.04051","35.5191"],["0.04053","15.5969"],["0.04055","24.3941"],["0.04056","1479.2899"],["0.04057","55.5428"],["0.04058","65.7207"],["0.0406","30.3339"],["0.04061","11.429"],["0.04063","29.9662"],["0.04064","1484.6907"],["0.04065","10.8033"],["0.04069","22.7376"],["0.04071","31.8434"],["0.04072","1492.9644"],["0.04077","26.396"],["0.0408","1483.6913"],["0.04081","2117.7277"],["0.04085","5.1322"],["0.04086","4.9509"],["0.04088","1474.239"],["0.04089","65.7207"],["0.04091","30.3339"],["0.04092","63.8555"],["0.04093","15.5484"],["0.04095","157.3234"],["0.04096","1479.6342"],["0.04097","22.7376"],["0.041","1833.4283"],["0.04101","24.8351"],["0.04102","31.8434"],["0.04104","1479.6638"],["0.04105","96.9617"],["0.0411","13.1031"],["0.04111","25000"],["0.04112","1475.3169"],["0.04117","4.9509"],["0.0412","1530.3441"],["0.04121","19.4432"],["0.04122","20973.0814"],["0.04125","33.5409"],["0.04127","55.5428"],["0.04128","1453.4884"],["0.04129","77.1363"],["0.0413","5.1322"],["0.04131","57.4651"],["0.04133","31.8434"],["0.04136","1468.3525"],["0.04137","15.1758"],["0.0414","13.1031"],["0.04143","15.5969"],["0.04144","1447.8764"],["0.04145","34.6627"],["0.04147","31.606"],["0.04148","13.2636"]]}}
2024-01-01T00:00:01.7947464Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ICP-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201505,"sequence":"263517593","bids":[["0.0003139","87.5432"],["0.0003138","4.1596"],["0.0003135","0.0636"],["0.0003133","0.103"],["0.0003131","1.2569"],["0.000313","2.3531"],["0.0003127","4.2731"],["0.0003124","1.2175"],["0.0003122","7.906"],["0.0003121","2.5097"],["0.0003118","3.775"],["0.0003117","0.1628"],["0.0003116","4.2526"],["0.0003114","0.0351"],["0.0003112","0.2642"],["0.0003111","0.179"],["0.000311","4.6939"],["0.0003108","0.016"],["0.0003107","4.7952"],["0.0003106","0.2379"],["0.0003105","0.0187"],["0.0003104","17.5917"],["0.0003102","5.11"],["0.0003101","319.6709"],["0.0003098","38.3408"],["0.0003097","0.0636"],["0.0003094","0.0197"],["0.0003093","4.2201"],["0.0003092","0.1152"],["0.000309","0.964"],["0.0003089","0.119"],["0.0003088","0.2713"],["0.0003086","2.5489"],["0.0003085","0.0637"],["0.0003084","2.2598"],["0.0003082","4.2703"],["0.0003079","0.0116"],["0.0003078","0.0636"],["0.0003076","0.499"],["0.0003074","1.5121"],["0.0003073","0.275"],["0.0003071","0.0071"],["0.000307","5.5281"],["0.0003067","0.103"],["0.0003066","0.2007"],["0.0003065","4.3838"],["0.0003064","1.3364"],["0.0003062","0.0195"],["0.0003061","3.6689"],["0.000306","13.3579"],["0.0003059","4.3306"],["0.0003058","2.2444"],["0.0003057","0.1832"],["0.0003056","0.199"],["0.0003055","3.6532"],["0.0003054","0.0831"],["0.0003053","0.632"],["0.0003051","2.5646"],["0.000305","0.9838"],["0.0003048","4.2824"],["0.0003046","1.8897"],["0.0003045","0.103"],["0.0003044","1.0217"],["0.0003043","0.0637"],["0.0003042","0.1841"],["0.000304","0.4023"],["0.0003039","1.4286"],["0.0003038","1.662"],["0.0003037","4.305"],["0.0003035","0.438"],["0.0003032","0.016"],["0.0003031","0.3795"],["0.000303","1.2375"],["0.0003027","0.1967"],["0.0003026","4.8092"],["0.0003024","1.9128"],["0.0003023","0.3805"],["0.0003022","0.2627"],["0.0003021","0.0636"],["0.000302","4.1215"],["0.0003018","1.5472"],["0.0003016","19.2139"],["0.0003015","4.3293"],["0.0003014","0.0116"],["0.0003013","0.2019"],["0.0003011","0.5129"],["0.000301","0.765"],["0.0003009","1.5122"],["0.0003008","2.5804"],["0.0003005","0.5482"],["0.0003004","5.3942"],["0.0003003","0.0071"],["0.0003002","0.2556"],["0.0003001","0.6531"],["0.0003","81.2121"],["0.0002998","0.2071"],["0.0002997","0.1045"],["0.0002995","0.4632"],["0.0002994","0.016"],["0.0002993","6.0481"]],"asks":[["0.0003151","11.8971"],["0.0003152","79.4533"],["0.0003157","0.0116"],["0.000316","0.2642"],["0.0003165","0.016"],["0.0003166","1.0049"],["0.0003167","4.1438"],["0.0003168","0.076"],["0.0003169","0.0637"],["0.000317","0.7766"],["0.0003172","6.6778"],["0.0003173","0.5051"],["0.0003176","0.103"],["0.0003178","0.2055"],["0.0003179","4.1293"],["0.0003182","97.5179"],["0.0003183","0.0116"],["0.0003184","0.2802"],["0.0003186","1.5121"],["0.0003187","1.0677"],["0.000319","0.8358"],["0.0003191","6.6234"],["0.0003192","0.0636"],["0.0003193","6.007"],["0.0003195","0.0384"],["0.0003196","4.4945"],["0.0003198","8.5702"],["0.00032","5.1261"],["0.0003201","14.6048"],["0.0003202","67.0205"],["0.0003203","7.6572"],["0.0003205","1.5122"],["0.0003206","3.6954"],["0.0003207","3.0451"],["0.0003208","1.2429"],["0.0003209","0.0116"],["0.000321","16.7982"],["0.0003211","7.5577"],["0.0003214","5.5962"],["0.0003215","0.171"],["0.0003217","0.237"],["0.000322","4.5839"],["0.0003222","0.0276"],["0.0003224","0.0071"],["0.0003225","7.8128"],["0.0003226","6.5785"],["0.0003227","0.019"],["0.0003229","1.1451"],["0.000323","0.8286"],["0.0003232","1.5923"],["0.0003235","0.0116"],["0.0003238","4.0537"],["0.000324","0.4629"],["0.0003241","11.8622"],["0.0003242","7.5481"],["0.0003244","4.4929"],["0.0003245","5.1585"],["0.0003247","0.4263"],["0.0003248","8.3489"],["0.0003249","12.1142"],["0.000325","5.8461"],["0.0003252","0.1672"],["0.0003253","3.5525"],["0.0003254","1.5122"],["0.0003255","2.9934"],["0.0003256","0.2642"],["0.0003257","3.5629"],["0.0003258","0.0071"],["0.000326","22.1738"],["0.0003261","6.5649"],["0.0003262","6.1073"],["0.0003263","0.076"],["0.0003264","0.103"],["0.0003268","0.0636"],["0.0003269","0.2182"],["0.000327","2.2771"],["0.0003271","4.5889"],["0.0003273","4.0101"],["0.0003274","0.1104"],["0.0003275","0.0071"],["0.0003276","7.6168"],["0.0003279","0.4951"],["0.000328","1.4728"],["0.0003282","0.076"],["0.0003285","4.6891"],["0.0003286","0.2764"],["0.0003287","11.6791"],["0.000329","5.1787"],["0.0003291","0.0267"],["0.0003292","5.8158"],["0.0003293","5.3245"],["0.0003295","0.0637"],["0.0003296","14.4079"],["0.0003297","3.9807"],["0.0003298","1.5281"],["0.0003299","8.2088"],["0.00033","1.7978"],["0.0003301","0.076"],["0.0003303","1.7452"],["0.0003304","6.6485"]]}}
2024-01-01T00:00:01.7956537Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XCUR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201262,"sequence":"66979855","bids":[["0.000000714","12.3885"],["0.0000007119","503.6702"],["0.0000007116","79.3001"],["0.000000711","31.2"],["0.0000007077","293.8198"],["0.000000703","31.5"],["0.0000006999","297.1211"],["0.0000006971","80.9496"],["0.000000692","300.4975"],["0.0000006841","303.9515"],["0.0000006829","82.6328"],["0.0000006807","4942.5591"],["0.0000006806","8081.1049"],["0.0000006805","17455.5009"],["0.0000006785","51500.8509"],["0.0000006763","307.4858"],["0.000000672","855.1733"],["0.000000669","84.3497"],["0.0000006684","311.1033"],["0.000000665","1745.2516"],["0.0000006573","1329.5436"],["0.0000006554","86.1"],["0.000000652","2672.4166"],["0.000000646","185.7585"],["0.0000006381","149559.1967"],["0.000000638","3639.0354"],["0.000000624","4647.681"],["0.000000611","5701.1554"],["0.000000597","6802.5149"],["0.000000584","7955.1005"],["0.00000057","9162.5712"],["0.000000557","10428.9428"],["0.000000543","11758.633"],["0.000000529","13156.5124"],["0.000000516","14627.9645"],["0.000000502","16178.9545"],["0.000000489","17816.1106"],["0.000000201","500"],["0.0000002","43.3133"],["0.000000102","800"],["0.0000001","1265.175"],["0.000000015","5000"],["0.000000004","50000"]],"asks":[["0.000000727","21.6"],["0.0000007271","23.76"],["0.0000007299","1120"],["0.00000073","1328.394"],["0.0000007337","25.92"],["0.0000007367","272.7913"],["0.0000007415","77.6844"],["0.000000742","1658.3333"],["0.000000743","3316.6667"],["0.00000075","4975"],["0.0000007518","28.08"],["0.0000007538","266.603"],["0.0000007569","76.1024"],["0.000000758","6633.3333"],["0.0000007602","2771.491"],["0.000000765","8291.6667"],["0.0000007664","30.24"],["0.0000007713","260.5541"],["0.0000007726","74.5541"],["0.000000773","9950"],["0.00000078","11808.3333"],["0.000000781","32.4"],["0.000000783","7450.0065"],["0.000000787","13266.6667"],["0.0000007887","73.039"],["0.0000007892","254.6444"],["0.000000795","14925"],["0.000000802","16583.3333"],["0.0000008029","34.56"],["0.0000008051","71.5481"],["0.0000008064","2789.3443"],["0.0000008075","248.8735"],["0.000000809","18241.6667"],["0.0000008146","23.1346"],["0.000000817","19900"],["0.0000008218","70.0906"],["0.000000824","21558.3333"],["0.0000008262","243.2406"],["0.0000008282","177.3301"],["0.0000008294","22.7217"],["0.000000831","23216.6667"],["0.0000008368","185.1867"],["0.0000008389","19.7145"],["0.0000008394","36.72"],["0.0000008445","22.3155"],["0.0000008454","237.7163"],["0.0000008455","166.7873"],["0.0000008522","40476.7672"],["0.0000008542","362.853"],["0.0000008563","67.2666"],["0.0000008599","21.9158"],["0.0000008629","359.2062"],["0.000000865","232.3299"],["0.0000008741","65.8998"],["0.0000008756","21.5229"],["0.0000008759","38.88"],["0.0000008851","227.0539"],["0.0000008915","21.1391"],["0.0000008923","63.241"],["0.0000009031","149.3022"],["0.0000009036","1347.9868"],["0.0000009048","149.3019"],["0.0000009056","1569.9003"],["0.0000009068","149.3019"],["0.0000009076","1347.9862"],["0.0000009077","20.7618"],["0.0000009086","149.3019"],["0.0000009096","1347.9862"],["0.0000009104","149.3019"],["0.0000009108","61.9565"],["0.0000009116","1347.9862"],["0.0000009122","149.3019"],["0.0000009136","1347.9862"],["0.000000914","149.3019"],["0.0000009155","1347.9862"],["0.0000009158","149.3019"],["0.0000009176","1497.2881"],["0.0000009194","149.3019"],["0.0000009195","1347.9862"],["0.0000009216","1347.9862"],["0.0000009242","20.3911"],["0.00000093","200"],["0.000000941","20.0271"],["0.0000009422","578.7578"],["0.0000009425","182.4285"],["0.0000009522","184.6322"],["0.0000009581","19.6696"],["0.0000009621","181.7747"],["0.000000972","361.7665"],["0.0000009819","358.1308"],["0.0000009856","41.04"],["0.0000010951","43.2"],["0.000001104","1940.3133"],["0.0000011479","750"],["0.000001171","182.4305"],["0.0000011831","184.6323"],["0.0000011954","182.741"],["0.0000012077","361.7671"],["0.00000122","381.2391"],["0.0000014734","51.8563"]]}}
2024-01-01T00:00:01.7968627Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UNI-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201339,"sequence":"131853871","bids":[["0.7014","0.0438"],["0.7012","18.0963"],["0.7008","1.3921"],["0.7004","0.412"],["0.7001","0.7852"],["0.7","23.4648"],["0.6992","1.0854"],["0.6989","0.123"],["0.6988","0.1073"],["0.6987","0.413"],["0.6986","0.5275"],["0.6985","0.0336"],["0.6983","0.0327"],["0.6976","0.3025"],["0.6971","0.4139"],["0.697","0.1456"],["0.6968","13.0902"],["0.6966","0.0438"],["0.6964","0.0996"],["0.696","0.0456"],["0.6957","0.2588"],["0.6954","0.1073"],["0.6951","1.0854"],["0.6948","0.123"],["0.6942","0.3813"],["0.6934","0.7852"],["0.6924","0.0327"],["0.692","0.1073"],["0.6918","0.8745"],["0.6917","19.1609"],["0.6916","0.0996"],["0.6915","0.3025"],["0.691","1.0854"],["0.6907","0.123"],["0.6902","0.7258"],["0.69","0.13"],["0.6899","0.0336"],["0.6898","13.0902"],["0.6894","0.0456"],["0.6886","0.1073"],["0.687","0.0438"],["0.6869","1.0854"],["0.6868","0.0996"],["0.6867","0.7852"],["0.6866","0.123"],["0.6854","0.3025"],["0.6852","0.1073"],["0.6835","0.1456"],["0.6833","15.4343"],["0.6828","1.131"],["0.6827","13.0902"],["0.6825","0.123"],["0.6822","0.0438"],["0.682","0.0996"],["0.6818","0.1073"],["0.6817","0.3892"],["0.6813","0.0336"],["0.6811","0.8032"],["0.6804","0.0481"],["0.68","2.5178"],["0.6793","0.3025"],["0.6787","1.0854"],["0.6784","0.2303"],["0.6777","0.5275"],["0.6774","0.0438"],["0.6772","0.0996"],["0.6762","0.0456"],["0.6756","13.0902"],["0.675","15.5416"],["0.6746","1.0854"],["0.6743","0.123"],["0.6733","0.7852"],["0.6732","0.3025"],["0.673","0.7258"],["0.6727","0.0336"],["0.6726","0.0438"],["0.6724","0.0996"],["0.6722","0.5866"],["0.6717","0.3892"],["0.6716","0.1073"],["0.6705","1.0854"],["0.6702","0.123"],["0.67","0.1456"],["0.6696","0.0456"],["0.6692","5.7055"],["0.6691","0.5866"],["0.6686","13.0902"],["0.6682","0.1073"],["0.6678","0.0438"],["0.6676","0.0996"],["0.6671","0.3025"],["0.6667","15.4343"],["0.6666","0.7852"],["0.6664","1.0854"],["0.6661","0.123"],["0.666","0.5866"],["0.6648","0.1073"],["0.6641","0.0336"],["0.6636","2.0588"],["0.663","0.0894"]],"asks":[["0.7036","15.3629"],["0.7037","146.2386"],["0.7056","0.1073"],["0.7071","0.123"],["0.7072","6.0144"],["0.7074","1.0854"],["0.708","0.1535"],["0.709","0.1073"],["0.7092","0.0456"],["0.7098","0.3025"],["0.7101","0.0327"],["0.7108","6.114"],["0.711","13.134"],["0.7112","0.123"],["0.7115","1.0854"],["0.7117","0.3892"],["0.712","0.1535"],["0.7124","0.1073"],["0.7135","0.7852"],["0.7144","6.0144"],["0.7145","3.2856"],["0.7153","0.123"],["0.7156","1.185"],["0.7157","0.0336"],["0.7158","0.1967"],["0.7159","0.3025"],["0.716","0.1862"],["0.7167","15.4343"],["0.717","0.3813"],["0.718","19.1046"],["0.7192","0.1073"],["0.7194","0.123"],["0.7197","1.0854"],["0.72","0.1535"],["0.7202","0.7852"],["0.7204","0.0996"],["0.7206","0.0438"],["0.7216","6.0144"],["0.7217","0.3892"],["0.7219","0.0327"],["0.722","0.3025"],["0.7224","0.0456"],["0.7226","0.1073"],["0.7227","0.3813"],["0.7235","0.123"],["0.7238","1.0854"],["0.724","0.2991"],["0.7243","0.0336"],["0.7246","0.7258"],["0.725","15.4343"],["0.7251","13.0902"],["0.7252","6.114"],["0.7254","0.0438"],["0.7257","3.235"],["0.726","0.1073"],["0.7269","0.7852"],["0.7276","0.123"],["0.7278","0.0327"],["0.7279","1.0854"],["0.728","0.1535"],["0.7281","0.3025"],["0.7284","0.3813"],["0.7288","6.0144"],["0.729","0.0456"],["0.7294","0.1554"],["0.73","0.0996"],["0.7302","0.0438"],["0.7308","0.1387"],["0.7317","0.5122"],["0.732","1.2389"],["0.7321","13.0902"],["0.7324","6.0144"],["0.7328","0.1073"],["0.7329","0.0336"],["0.7333","15.4343"],["0.7336","0.7852"],["0.7337","0.0327"],["0.7341","0.3813"],["0.7342","0.3025"],["0.7348","0.0996"],["0.735","0.0438"],["0.7356","0.0456"],["0.7358","0.123"],["0.736","6.1679"],["0.7361","1.0854"],["0.7362","0.1073"],["0.7371","3.185"],["0.7375","0.1456"],["0.7392","13.0902"],["0.7396","6.254"],["0.7398","0.4251"],["0.7399","0.123"],["0.74","2.0061"],["0.7402","1.0854"],["0.7403","1.0877"],["0.7404","0.5275"],["0.7415","0.0336"],["0.7417","15.8235"],["0.7418","0.7258"],["0.7422","0.0456"]]}}
2024-01-01T00:00:01.8000591Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KDA-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201555,"sequence":"510338374","bids":[["0.00003151","486.7748"],["0.0000315","634.8654"],["0.00003149","3380.0634"],["0.00003148","635.9705"],["0.00003147","1270.8475"],["0.00003145","368.9938"],["0.00003144","0.8005"],["0.00003131","0.973"],["0.00003124","23.2205"],["0.00003118","11.5337"],["0.00003115","3.9182"],["0.00003111","0.7014"],["0.0000311","0.973"],["0.00003107","23.3475"],["0.00003103","0.8005"],["0.00003091","411.7369"],["0.0000309","24.3288"],["0.00003089","0.973"],["0.00003088","12.0788"],["0.00003084","2788.1767"],["0.00003083","362.4945"],["0.00003082","4.002"],["0.00003081","914.3558"],["0.00003079","108.3174"],["0.00003078","3216.3359"],["0.00003073","23.6059"],["0.00003072","386.7108"],["0.00003068","86.4282"],["0.00003063","21.7786"],["0.00003058","11.76"],["0.00003056","23.7372"],["0.00003055","0.7145"],["0.00003049","4.0887"],["0.00003048","107.3319"],["0.00003046","0.973"],["0.0000304","23.8621"],["0.00003035","94.4474"],["0.00003034","109.9239"],["0.00003028","11.8765"],["0.00003025","0.973"],["0.00003023","24.8192"],["0.00003017","4.0502"],["0.00003016","1033.2034"],["0.00003007","24.124"],["0.00003004","0.973"],["0.00003002","80.9198"],["0.00003","0.7277"],["0.00002999","11.9914"],["0.00002994","21.3393"],["0.00002991","111.5042"],["0.0000299","24.2611"],["0.00002985","4.137"],["0.00002984","0.8235"],["0.00002982","0.973"],["0.0000298","103.5932"],["0.00002974","24.3917"],["0.00002972","2040.7773"],["0.0000297","85.4963"],["0.00002961","0.973"],["0.00002958","24.5236"],["0.00002953","4.2267"],["0.00002948","113.1307"],["0.00002945","0.8454"],["0.00002942","24.657"],["0.00002941","12.2279"],["0.0000294","0.973"],["0.00002926","46.8065"],["0.00002922","4.1829"],["0.00002919","0.973"],["0.00002913","12.3454"],["0.0000291","24.9281"],["0.00002907","0.8455"],["0.00002906","114.7657"],["0.00002897","0.973"],["0.00002894","25.0659"],["0.00002891","4.2726"],["0.00002885","12.4652"],["0.00002878","25.2053"],["0.00002877","2108.1648"],["0.00002876","0.973"],["0.00002872","75.9008"],["0.00002869","0.8679"],["0.00002865","5.2356"],["0.00002864","116.4487"],["0.00002862","25.3462"],["0.0000286","29.0559"],["0.00002857","12.5874"],["0.00002855","0.973"],["0.00002852","30.6419"],["0.00002847","25.4797"],["0.00002833","0.973"],["0.00002832","0.8674"],["0.00002831","25.6237"],["0.0000283","4.3154"],["0.00002829","12.712"],["0.00002816","25.7602"],["0.00002812","0.973"],["0.00002802","12.8345"],["0.00002801","25.8982"],["0.00002795","23.9523"]],"asks":[["0.00003164","363.185"],["0.00003165","102.5"],["0.0000317","13.7962"],["0.00003174","366.5954"],["0.00003176","1040.6715"],["0.00003177","1557.7542"],["0.00003182","3.9518"],["0.00003183","106.7571"],["0.00003186","0.7987"],["0.00003188","22.9705"],["0.0000319","368.3611"],["0.00003195","0.973"],["0.00003205","22.8475"],["0.00003207","20.5993"],["0.00003209","76.7077"],["0.00003213","53.8064"],["0.00003216","3.8683"],["0.00003217","0.973"],["0.00003222","11.3124"],["0.00003223","22.7187"],["0.00003226","0.6882"],["0.00003228","0.7779"],["0.0000323","105.2079"],["0.00003238","0.973"],["0.0000324","374.0357"],["0.0000325","3.7874"],["0.00003253","11.2032"],["0.00003257","75.58"],["0.00003258","22.4724"],["0.00003259","0.973"],["0.00003266","182.6011"],["0.00003271","0.7758"],["0.00003275","22.3546"],["0.00003278","103.6709"],["0.00003281","20.919"],["0.00003284","7.1185"],["0.00003285","15.588"],["0.00003291","345.9971"],["0.00003293","1108.9883"],["0.00003302","0.973"],["0.00003306","74.4621"],["0.00003312","22.1094"],["0.00003314","0.7556"],["0.00003317","10.9875"],["0.0000332","3.7364"],["0.00003323","0.973"],["0.00003326","102.1781"],["0.0000333","21.9887"],["0.00003342","340.7228"],["0.00003344","0.973"],["0.00003345","0.6621"],["0.00003347","78.0622"],["0.00003348","21.8694"],["0.00003349","10.8811"],["0.00003356","77.1162"],["0.00003357","19.5698"],["0.00003358","0.7531"],["0.00003366","22.7244"],["0.00003374","100.6972"],["0.00003381","23.1854"],["0.00003382","10.7768"],["0.00003385","21.6281"],["0.00003387","0.973"],["0.00003392","3.682"],["0.00003394","335.5061"],["0.00003402","0.7337"],["0.00003406","72.9285"],["0.00003408","0.973"],["0.00003414","10.6744"],["0.00003424","99.2292"],["0.00003428","3.6047"],["0.0000343","0.973"],["0.00003435","19.1842"],["0.00003447","331.08"],["0.00003448","10.5709"],["0.00003451","0.973"],["0.00003458","71.1931"],["0.00003465","3.6268"],["0.00003468","0.7627"],["0.00003472","0.1824"],["0.00003474","97.8033"],["0.00003481","10.4693"],["0.00003485","2.6453"],["0.00003493","0.7277"],["0.00003494","0.973"],["0.000035","893.222"],["0.00003501","3.9825"],["0.00003502","3.5501"],["0.00003509","70.1595"],["0.00003515","30.1345"],["0.00003525","96.3899"],["0.00003531","0.6239"],["0.00003536","0.973"],["0.00003539","0.7088"],["0.0000354","24.4231"],["0.00003549","10.269"],["0.00003556","320.2208"],["0.00003557","7.5244"],["0.00003562","69.1159"],["0.00003577","94.9898"]]}}
2024-01-01T00:00:01.8034369Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PHNX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201564,"sequence":"81546444","bids":[["0.005003","52265.0934"],["0.005","9401.2808"],["0.004997","78.5372"],["0.004995","55.2144"],["0.004991","110.9875"],["0.004987","464.1221"],["0.004983","1002.2067"],["0.004981","630.6645"],["0.004978","1827.7585"],["0.004964","177.9262"],["0.004953","4773.6658"],["0.004939","881.7081"],["0.004932","54.5563"],["0.00492","1547.9199"],["0.004916","637.6601"],["0.004913","306.3237"],["0.00491","14762.9327"],["0.004908","25500"],["0.004907","41823.1371"],["0.004906","26100"],["0.004905","76614.2179"],["0.004904","11600"],["0.004903","3655.517"],["0.004902","14500"],["0.0049","14600"],["0.00489","2032.0281"],["0.004888","14500"],["0.004886","11600"],["0.004884","133.1125"],["0.00488","14600"],["0.004879","2049.6003"],["0.004878","14500"],["0.004876","881.7081"],["0.004875","43.4949"],["0.00487","50.378"],["0.004862","177.9262"],["0.00486","52000"],["0.004858","1056.763"],["0.004856","11205.3373"],["0.004855","641.5024"],["0.004853","4569.3962"],["0.004852","644.5426"],["0.004845","28878.2316"],["0.00484","22600"],["0.004839","14500"],["0.004834","211.2377"],["0.00483","52000"],["0.004828","2032.0281"],["0.00482","52000"],["0.004814","881.7081"],["0.004812","128.3975"],["0.004811","177.9262"],["0.00481","52000"],["0.004803","5483.2755"],["0.004796","1002.2067"],["0.004791","754.0834"],["0.00479","14600"],["0.004789","651.2972"],["0.004784","54.5563"],["0.004767","2032.0281"],["0.00476","177.9262"],["0.004759","8315.5618"],["0.004753","7311.034"],["0.004752","881.7081"],["0.00475","249.3483"],["0.004735","1002.2067"],["0.004728","886.3925"],["0.004727","657.9086"],["0.004712","69609.5076"],["0.004711","128.3975"],["0.00471","54.5563"],["0.004709","177.9262"],["0.004706","2032.0281"],["0.004699","1596.0842"],["0.004692","881.7081"],["0.00469","32946.6303"],["0.004675","1002.2067"],["0.004665","675.3964"],["0.004658","177.9262"],["0.004652","5609.6303"],["0.004647","2032.0281"],["0.004636","54.5563"],["0.004632","881.7081"],["0.004619","110.9875"],["0.004616","1002.2067"],["0.00461","128.3975"],["0.004607","177.9262"],["0.004604","682.2557"],["0.004588","2032.0281"],["0.004584","1065.0365"],["0.004572","881.7081"],["0.004562","54.5563"],["0.004557","1002.2067"],["0.004556","177.9262"],["0.004544","688.9409"],["0.00453","2032.0281"],["0.004521","211.6497"],["0.00452","50.378"],["0.004514","881.7081"],["0.004509","128.3975"]],"asks":[["0.005044","7338.8726"],["0.005047","17245.9957"],["0.005049","12200"],["0.00505","10800"],["0.005056","10873.7775"],["0.005057","3600"],["0.005066","177.9262"],["0.00508","54.5563"],["0.005087","881.7081"],["0.005101","2032.0281"],["0.005109","19011.3859"],["0.00511","9700"],["0.005113","55.2144"],["0.005114","623.5698"],["0.005115","128.3975"],["0.005117","177.9262"],["0.005119","19011.3877"],["0.00512","9700"],["0.005128","11800"],["0.005129","9492.406"],["0.00513","3600"],["0.005132","1002.2067"],["0.00515","14600"],["0.005153","881.7081"],["0.005154","54.5563"],["0.005166","2032.0281"],["0.005168","177.9262"],["0.005172","55.2144"],["0.005182","616.3893"],["0.005198","1002.2067"],["0.00521","6800"],["0.005216","128.3975"],["0.005219","1059.6343"],["0.00522","7000"],["0.005228","54.5563"],["0.005231","55.2144"],["0.005232","2032.0281"],["0.00525","600.4219"],["0.005265","1002.2067"],["0.00527","7977.9262"],["0.005288","881.7081"],["0.00529","419.3696"],["0.005292","1889.6447"],["0.005293","1813.2573"],["0.005299","2032.0281"],["0.005302","54.5563"],["0.005317","128.3975"],["0.005319","593.5593"],["0.005321","177.9262"],["0.005332","1002.2067"],["0.005349","55.2144"],["0.005356","881.7081"],["0.00536","364.1552"],["0.005366","931.7927"],["0.005367","2032.0281"],["0.005372","177.9262"],["0.005376","54.5563"],["0.005389","586.6299"],["0.00539","9784.3528"],["0.005401","1002.2067"],["0.005408","55.2144"],["0.005418","128.3975"],["0.005423","177.9262"],["0.005425","881.7081"],["0.00543","364.1552"],["0.005437","2032.0281"],["0.00545","251.2731"],["0.00546","579.6446"],["0.005467","55.2144"],["0.00547","1002.2067"],["0.005473","78.5372"],["0.005474","177.9262"],["0.00549","19000"],["0.005495","881.7081"],["0.005499","19301.2931"],["0.0055","57653.7154"],["0.005507","2032.0281"],["0.00551","211.2377"],["0.005519","128.3975"],["0.005524","54.5563"],["0.005525","177.9262"],["0.005526","55.2144"],["0.005532","572.614"],["0.00554","1002.2067"],["0.005553","1065.0365"],["0.005566","881.7081"],["0.00557","414.5332"],["0.005576","177.9262"],["0.005577","2032.0281"],["0.005585","55.2144"],["0.005598","54.5563"],["0.005605","565.5479"],["0.00561","133.1125"],["0.005611","1002.2067"],["0.00562","128.3975"],["0.005622","2211.5122"],["0.005625","43.4949"],["0.005627","177.9262"],["0.005638","881.7081"],["0.00564","364.1552"]]}}
2024-01-01T00:00:01.8076653Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AAVE-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201334,"sequence":"280718126","bids":[["0.002569","0.42"],["0.002568","4.9143"],["0.002567","5.436"],["0.002566","38.9689"],["0.002565","62.3646"],["0.002564","39.6105"],["0.002563","0.4422"],["0.002561","0.6781"],["0.00256","0.1253"],["0.002558","0.0968"],["0.002557","0.0058"],["0.002556","0.0107"],["0.002555","0.064"],["0.002554","0.1729"],["0.002552","0.0056"],["0.002551","0.6237"],["0.00255","0.041"],["0.002549","0.6813"],["0.002548","4.7578"],["0.002546","0.0271"],["0.002544","0.0012"],["0.002542","0.3455"],["0.002541","0.0048"],["0.00254","0.3788"],["0.002539","38.9777"],["0.002538","0.7381"],["0.002537","0.0012"],["0.002536","0.6848"],["0.002533","0.0955"],["0.00253","0.0056"],["0.002529","0.0958"],["0.002528","0.0069"],["0.002527","0.0113"],["0.002526","0.8028"],["0.002525","0.0301"],["0.002524","0.7208"],["0.002523","0.0064"],["0.002522","0.0048"],["0.002521","0.1132"],["0.00252","0.1193"],["0.002518","0.0995"],["0.002516","34.1811"],["0.002515","0.1074"],["0.002513","0.6331"],["0.002512","0.1693"],["0.002511","0.6928"],["0.00251","0.004"],["0.002508","0.0099"],["0.002506","0.004"],["0.002504","0.1344"],["0.002503","0.3367"],["0.002502","0.0275"],["0.002501","0.6362"],["0.0025","1.0248"],["0.002499","0.7008"],["0.002498","0.1782"],["0.002496","0.0012"],["0.002495","0.0041"],["0.002492","0.0182"],["0.00249","0.0064"],["0.002489","0.0041"],["0.002488","0.735"],["0.002487","0.0681"],["0.002486","0.7041"],["0.002485","0.0012"],["0.002484","0.1777"],["0.002483","0.0041"],["0.002481","0.0041"],["0.00248","0.1483"],["0.002477","0.0041"],["0.002476","0.6469"],["0.002475","0.0342"],["0.002474","0.7019"],["0.002473","0.0955"],["0.002472","0.0012"],["0.002471","0.1043"],["0.00247","0.2428"],["0.002469","0.0041"],["0.002467","0.0081"],["0.002466","0.2076"],["0.002465","0.0089"],["0.002464","0.0068"],["0.002463","0.6601"],["0.002462","0.7054"],["0.00246","0.0084"],["0.002459","0.0292"],["0.002458","0.0955"],["0.002457","0.0105"],["0.002456","0.1729"],["0.002455","0.005"],["0.002454","0.0041"],["0.002453","0.064"],["0.002451","0.6532"],["0.00245","1.2389"],["0.002448","0.0053"],["0.002446","0.0101"],["0.002444","0.0043"],["0.002443","0.1946"],["0.002442","0.1886"],["0.00244","0.1234"]],"asks":[["0.002575","2.7926"],["0.002576","14.3663"],["0.002578","12.8376"],["0.002585","7.7378"],["0.002588","0.0043"],["0.002589","0.0652"],["0.002591","24.741"],["0.002592","0.6759"],["0.002593","0.0955"],["0.002595","0.6174"],["0.002596","0.1785"],["0.002598","0.0048"],["0.0026","0.0301"],["0.002602","0.0012"],["0.002604","15.9433"],["0.002605","1.0168"],["0.002606","0.064"],["0.002608","0.711"],["0.00261","0.1823"],["0.002613","0.0266"],["0.002614","0.0472"],["0.002615","0.0012"],["0.002617","0.0104"],["0.002618","0.7681"],["0.00262","0.0043"],["0.002621","0.8098"],["0.002622","0.0064"],["0.002623","0.1595"],["0.002624","0.1741"],["0.002625","0.0301"],["0.002626","0.3455"],["0.002627","0.005"],["0.002628","0.0012"],["0.002631","0.8156"],["0.002634","0.6082"],["0.002635","0.0264"],["0.002636","0.9652"],["0.002638","0.2684"],["0.00264","0.1994"],["0.002641","0.0012"],["0.002644","0.8714"],["0.002647","0.9563"],["0.002648","0.0925"],["0.00265","0.0301"],["0.002652","0.2244"],["0.002653","0.0955"],["0.002654","0.0012"],["0.002655","0.0112"],["0.002656","0.0012"],["0.002657","0.722"],["0.002658","0.1942"],["0.002659","0.1724"],["0.00266","0.1697"],["0.002661","0.1957"],["0.002662","0.0056"],["0.002664","11.8156"],["0.002666","0.1729"],["0.002667","0.0012"],["0.002668","0.7124"],["0.00267","0.6548"],["0.002671","0.3214"],["0.002672","0.0012"],["0.002673","2.3619"],["0.002674","0.0688"],["0.002675","0.0301"],["0.002677","0.9412"],["0.002678","0.0055"],["0.002679","0.0933"],["0.00268","0.2934"],["0.002681","0.0259"],["0.002683","0.7471"],["0.002684","0.0099"],["0.002687","0.0001"],["0.002688","0.0076"],["0.002689","0.3455"],["0.00269","0.7604"],["0.002691","0.064"],["0.002693","0.006"],["0.002694","0.1729"],["0.002696","2.0369"],["0.002698","0.0955"],["0.0027","0.7246"],["0.002701","0.1928"],["0.002702","0.0091"],["0.002704","0.0012"],["0.002705","1.0486"],["0.002706","0.0068"],["0.002708","0.2369"],["0.002709","0.0055"],["0.00271","1.3895"],["0.002711","0.0525"],["0.002712","0.0048"],["0.002713","0.6909"],["0.002714","1.7362"],["0.002716","0.0043"],["0.002719","0.0012"],["0.00272","1.0469"],["0.002721","0.0064"],["0.002722","0.1729"],["0.002723","0.642"]]}}
2024-01-01T00:00:01.8084823Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ACE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201470,"sequence":"106701885","bids":[["0.010105","124.082"],["0.010063","37.1053"],["0.010062","31.2786"],["0.010057","1731"],["0.010046","93.3606"],["0.010044","26.1791"],["0.010035","96.5832"],["0.010032","216.5731"],["0.010031","1078.1109"],["0.01003","125.0098"],["0.010027","163.5506"],["0.010021","75.2377"],["0.010014","1825.6139"],["0.010013","584.6621"],["0.010012","37.1053"],["0.010011","324334.8546"],["0.01001","1262.3144"],["0.010009","84.829"],["0.010008","22.874"],["0.010007","97.365"],["0.010005","160.3537"],["0.010002","8864.4076"],["0.010001","457.0209"],["0.01","275816.0915"],["0.009998","18974.008"],["0.009996","38.6684"],["0.00999","32886.0157"],["0.009983","52.4764"],["0.00998","145.6816"],["0.009979","22.3279"],["0.009977","5051.8882"],["0.009974","23.6528"],["0.009972","112.9987"],["0.009965","180.2213"],["0.009961","37.1053"],["0.009955","163.2608"],["0.009954","189.4907"],["0.009953","169.6207"],["0.009952","1857.8724"],["0.009951","188.0806"],["0.00995","1762.1476"],["0.009945","4465.7907"],["0.009938","1233.7684"],["0.009935","1129.3556"],["0.009934","122.842"],["0.00993","298.6434"],["0.009929","313.0466"],["0.009926","3268.6631"],["0.009925","114.257"],["0.009924","26.1791"],["0.009922","10078.6131"],["0.00992","584.6621"],["0.009913","93.3606"],["0.00991","37.1053"],["0.009908","56.1041"],["0.009905","126.5874"],["0.009904","64.1833"],["0.009903","112.6303"],["0.0099","11062.6029"],["0.009898","671.3477"],["0.009888","216.5731"],["0.009885","40.7086"],["0.009883","39.9917"],["0.009881","126.8949"],["0.00988","542.252"],["0.009879","123.1735"],["0.009877","98.4333"],["0.009875","8072.7402"],["0.009872","52.4764"],["0.009868","4312.3114"],["0.009866","321.0225"],["0.009864","434.4803"],["0.009862","25507.9884"],["0.00986","114.257"],["0.009859","37.1053"],["0.009856","145.0969"],["0.009854","134.4438"],["0.009851","116.886"],["0.009844","340.1541"],["0.009842","202.9745"],["0.009841","122.842"],["0.009839","1155.3043"],["0.009838","409.7441"],["0.009835","5083.884"],["0.009832","151.7641"],["0.009831","181.6411"],["0.00983","189.1"],["0.009827","584.6621"],["0.009825","96.5832"],["0.009823","86.3812"],["0.009822","10230.0417"],["0.009821","3646.4364"],["0.00982","33.4939"],["0.009818","20.0455"],["0.009815","69.7224"],["0.00981","28.1859"],["0.009809","4056.0466"],["0.009808","59.9793"],["0.009807","127.8524"],["0.009805","43.326"]],"asks":[["0.01012","0.0001"],["0.010133","1731"],["0.010145","0.0001"],["0.010165","37.1053"],["0.01018","1208.8105"],["0.010186","24.2368"],["0.010195","123.7758"],["0.010199","584.6621"],["0.010204","79.4619"],["0.010205","52.4764"],["0.010206","74.677"],["0.010208","22.874"],["0.010213","122.842"],["0.010214","134.4438"],["0.010216","9019.4011"],["0.010217","4056.0466"],["0.010221","123.4711"],["0.010223","1078.1109"],["0.010245","96.5832"],["0.010247","123.1557"],["0.010248","33.2301"],["0.010267","3257.1083"],["0.01027","1891.9629"],["0.010272","122.8541"],["0.010273","96.2809"],["0.010275","83.885"],["0.010282","31.2786"],["0.010284","26.1791"],["0.010291","33.4939"],["0.010292","584.6621"],["0.010297","122.5539"],["0.0103","74.1095"],["0.010304","44.2823"],["0.010306","184.4238"],["0.010308","22.874"],["0.010311","40.7086"],["0.010312","93.3606"],["0.010314","83.8295"],["0.010316","52.4764"],["0.010318","37.1053"],["0.010319","1078.1109"],["0.01032","234.4532"],["0.010323","122.2432"],["0.010326","6509.2058"],["0.010328","1579.5004"],["0.010329","38908.4559"],["0.010349","121.9341"],["0.01035","96.5832"],["0.010353","4056.0466"],["0.01036","1891.9629"],["0.010369","37.1053"],["0.010375","121.6384"],["0.01038","3553.0958"],["0.010383","177.119"],["0.010385","584.6621"],["0.010392","31.2786"],["0.010394","134.4438"],["0.010395","73.5362"],["0.010399","269.2812"],["0.0104","30.3399"],["0.010401","121.3324"],["0.010403","272.9705"],["0.010404","26.1791"],["0.010408","84.4558"],["0.010409","95.1832"],["0.010411","82.929"],["0.010415","1078.1109"],["0.010418","33.2301"],["0.01042","37.1053"],["0.010422","3196.3868"],["0.010425","423.364"],["0.010427","173.5042"],["0.010433","6546.604"],["0.010436","17.8801"],["0.010442","18.9732"],["0.010445","93.3606"],["0.010448","33.4939"],["0.01045","2419.9465"],["0.010452","120.7365"],["0.010453","40.7086"],["0.010455","96.5832"],["0.010464","216.5731"],["0.010466","20.0455"],["0.01047","82.5812"],["0.010471","37.1053"],["0.010475","59.5166"],["0.010478","772.6114"],["0.010482","72.6994"],["0.010484","23.1898"],["0.010489","4164.263"],["0.01049","48.1105"],["0.010491","72.9573"],["0.010492","122.842"],["0.010494","38.6684"],["0.010495","29.0602"],["0.010502","31.2786"],["0.010504","401.7869"],["0.010508","22.874"],["0.01051","61.5818"],["0.010511","1078.1109"]]}}
2024-01-01T00:00:01.8084830Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:IOTX-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201295,"sequence":"69188374","bids":[["0.00002206","226.6545"],["0.00002205","20850.7089"],["0.00002203","2727.3643"],["0.00002186","29434.9404"],["0.00002184","82402.4831"],["0.00002066","29955.3615"],["0.00002029","625.478"],["0.0000125","155"],["0.000012","150"],["0.00001032","1.04"],["0.00000859","34.7"],["0.0000076","100"],["0.0000072","2000"],["0.000006","1000"],["0.0000025","24876.543"],["0.000001","1527.2227"],["0.00000011","10000"],["0.0000001","10000"],["0.00000001","843000"]],"asks":[["0.00002224","14126.2672"],["0.00002225","2686.705"],["0.0000223","9650.3584"],["0.00002302","10431.7209"],["0.00002303","199.5999"],["0.00002315","58846.0618"],["0.00003","166.6667"],["0.000035","100"],["0.0000356","160.1914"],["0.0000357","159.7401"],["0.0000359","158.8452"],["0.0000361","157.9603"],["0.0000363","157.0852"],["0.0000364","156.6512"],["0.0000366","155.7905"],["0.0000368","154.9392"],["0.000037","154.0971"],["0.0000372","153.2642"],["0.0000374","152.4402"],["0.0000375","152.0315"],["0.0000377","151.2206"],["0.0000379","150.4184"],["0.0000381","149.6246"],["0.0000383","148.8392"],["0.0000385","148.062"],["0.0000387","147.2928"],["0.0000389","146.5316"],["0.000039","146.154"],["0.0000392","145.4045"],["0.0000394","144.6626"],["0.0000396","143.9283"],["0.0000398","143.2014"],["0.00004","242.4818"],["0.0000402","141.7693"],["0.0000404","141.064"],["0.0000406","140.3657"],["0.0000408","139.6742"],["0.000041","138.9896"],["0.0000412","138.3116"],["0.0000414","137.6401"],["0.0000416","136.9752"],["0.0000418","136.3167"],["0.0000421","135.3407"],["0.0000423","134.6977"],["0.0000425","134.0608"],["0.0000427","133.43"],["0.0000429","132.805"],["0.0000432","132.1859"],["0.0000434","131.5725"],["0.0000436","130.9648"],["0.0000439","130.0636"],["0.0000441","129.4697"],["0.0000443","128.8812"],["0.0000445","128.298"],["0.0000447","127.7201"],["0.0000449","127.1474"],["0.000045","100"],["0.0000452","126.2979"],["0.0000454","125.7378"],["0.0000456","125.1826"],["0.0000458","124.6324"],["0.0000461","123.816"],["0.0000463","123.2777"],["0.0000465","122.744"],["0.0000468","121.9521"],["0.000047","121.4298"],["0.0000472","120.912"],["0.0000475","120.1435"],["0.0000477","119.6366"],["0.0000479","119.1339"],["0.0000482","118.3878"],["0.0000484","117.8955"],["0.0000486","117.4073"],["0.0000489","116.6826"],["0.0000491","116.2044"],["0.0000494","115.4944"],["0.0000496","115.0258"],["0.0000499","114.3301"],["0.00005","123"],["0.0000501","113.871"],["0.0000504","113.1891"],["0.0000506","112.739"],["0.0000509","112.0706"],["0.0000511","111.6294"],["0.0000514","110.974"],["0.0000516","110.5414"],["0.0000519","109.8987"],["0.0000521","109.4744"],["0.0000524","108.844"],["0.0000526","108.4278"],["0.0000529","107.8094"],["0.0000532","107.198"],["0.0000534","106.7942"],["0.0000537","106.1943"],["0.000054","105.601"],["0.0000542","105.2092"],["0.0000545","104.6268"],["0.0000548","104.0509"],["0.000055","203.6704"],["0.0000553","103.105"]]}}
2024-01-01T00:00:01.8090365Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XMR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201318,"sequence":"724268784","bids":[["164.97","4.705"],["164.96","1.2619"],["164.95","3.225"],["164.93","2.0156"],["164.92","1.6125"],["164.91","2.0156"],["164.9","6.2998"],["164.89","6.0562"],["164.88","5.9109"],["164.87","4.9343"],["164.86","2.0415"],["164.85","5.9777"],["164.84","1.6125"],["164.83","3.1576"],["164.82","1.7225"],["164.81","0.11"],["164.8","1.649"],["164.79","6.3264"],["164.78","1.6125"],["164.77","0.11"],["164.76","1.6125"],["164.74","0.11"],["164.73","1.6125"],["164.71","12.6552"],["164.7","1.6125"],["164.68","4.6806"],["164.67","7.939"],["164.66","18.3287"],["164.65","1.6125"],["164.63","0.11"],["164.62","0.11"],["164.61","1.7225"],["164.59","1.7225"],["164.57","51.6125"],["164.56","0.11"],["164.55","11.851"],["164.54","0.11"],["164.53","10.2459"],["164.49","0.11"],["164.48","0.0132"],["164.47","0.11"],["164.45","0.11"],["164.44","9.3682"],["164.4","0.0411"],["164.35","18.2535"],["164.25","0.0767"],["164.22","6.328"],["164.2","0.3361"],["164.18","0.0603"],["164.13","0.0122"],["164.1","0.0123"],["164.09","0.0923"],["164.07","0.1717"],["164.06","0.012"],["164.04","25.1836"],["164.03","37.2"],["164.01","0.0163"],["164","0.1052"],["163.95","0.0106"],["163.92","0.9419"],["163.87","0.022"],["163.86","0.0369"],["163.85","0.0673"],["163.84","0.035"],["163.81","0.0684"],["163.8","0.0202"],["163.76","0.0132"],["163.75","0.0118"],["163.74","0.7324"],["163.7","0.0942"],["163.68","0.0122"],["163.65","0.1538"],["163.64","0.0411"],["163.63","0.33"],["163.61","0.0122"],["163.6","0.0646"],["163.56","0.3334"],["163.55","0.11"],["163.54","2.4328"],["163.51","0.33"],["163.5","0.3883"],["163.48","0.0323"],["163.47","0.0314"],["163.46","0.123"],["163.43","0.22"],["163.35","0.0237"],["163.34","0.0767"],["163.32","0.012"],["163.3","0.0251"],["163.29","0.0128"],["163.28","0.0134"],["163.27","0.0134"],["163.26","0.0747"],["163.25","257.5279"],["163.24","0.0524"],["163.22","0.1254"],["163.21","0.0661"],["163.2","0.143"],["163.16","2.0401"],["163.15","0.0122"]],"asks":[["165.02","1.9173"],["165.03","3.0925"],["165.04","7.7455"],["165.05","10.0842"],["165.06","63.3826"],["165.07","1.6125"],["165.08","0.403"],["165.09","1.6125"],["165.11","2.1005"],["165.12","0.9441"],["165.15","1.6125"],["165.17","7.9389"],["165.18","0.9451"],["165.2","14.7129"],["165.21","1.2132"],["165.22","1.6125"],["165.23","0.408"],["165.24","1.6125"],["165.25","0.0125"],["165.26","6.068"],["165.27","1.6125"],["165.28","0.1519"],["165.29","4.0734"],["165.3","4.4738"],["165.31","1.7125"],["165.33","2.6125"],["165.34","0.11"],["165.35","0.11"],["165.36","1.0811"],["165.37","1.8325"],["165.38","0.11"],["165.39","11.9806"],["165.4","0.123"],["165.41","1.7125"],["165.42","0.0237"],["165.43","0.0432"],["165.44","0.2644"],["165.45","0.11"],["165.47","11.961"],["165.48","1.884"],["165.49","50"],["165.5","2.319"],["165.52","0.11"],["165.53","0.11"],["165.54","0.6423"],["165.55","0.0293"],["165.56","9.2737"],["165.57","0.0232"],["165.58","0.11"],["165.59","6.4292"],["165.6","0.3361"],["165.63","14.3624"],["165.67","0.022"],["165.7","2.0689"],["165.74","0.0411"],["165.75","3.0513"],["165.8","0.0239"],["165.81","0.22"],["165.82","0.3317"],["165.83","0.038"],["165.84","0.0262"],["165.85","0.0387"],["165.86","0.0157"],["165.89","0.0106"],["165.9","0.0123"],["165.92","2.4232"],["165.93","0.236"],["165.95","19.0425"],["165.96","0.1351"],["165.98","0.0521"],["166","0.487"],["166.01","2.4328"],["166.02","0.0603"],["166.03","0.0128"],["166.07","0.1424"],["166.08","0.0166"],["166.09","0.0122"],["166.1","0.2451"],["166.11","0.0921"],["166.12","0.0235"],["166.13","0.0442"],["166.16","2.9934"],["166.17","0.013"],["166.2","0.0233"],["166.22","0.013"],["166.24","0.11"],["166.26","0.6844"],["166.27","0.4275"],["166.28","0.0242"],["166.29","0.026"],["166.3","0.3361"],["166.32","0.0125"],["166.36","0.11"],["166.4","0.0293"],["166.41","0.0314"],["166.42","0.1701"],["166.44","3.7351"],["166.45","0.1899"],["166.5","2.8498"],["166.51","0.0612"]]}}
2024-01-01T00:00:01.8160444Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:COTI-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201301,"sequence":"245970741","bids":[["0.000001609","61.8047"],["0.000001606","98.1385"],["0.0000016","50.3095"],["0.000001597","740.9449"],["0.000001596","2606.7612"],["0.000001595","3003.0276"],["0.000001594","3005.3101"],["0.00000159","3000"],["0.000001589","3153.8137"],["0.000001588","3095.1396"],["0.000001585","7495.1023"],["0.000001584","29354.0285"],["0.000001583","75.8054"],["0.000001582","2139.993"],["0.00000158","50.3095"],["0.000001572","44002.9904"],["0.00000157","97.3211"],["0.000001569","8.9478"],["0.000001564","11.8128"],["0.00000156","32101.5915"],["0.000001559","900"],["0.000001555","3.0276"],["0.000001552","99.5786"],["0.00000155","5.3101"],["0.000001544","1714.2435"],["0.000001541","2184.4153"],["0.00000154","50.3095"],["0.000001534","101.9155"],["0.000001528","5.3101"],["0.00000152","50.3095"],["0.000001516","104.3356"],["0.000001515","3.0276"],["0.000001512","11.8128"],["0.000001509","2539.5434"],["0.000001506","5.3101"],["0.0000015","200.0001"],["0.000001499","100.84"],["0.000001484","5.3101"],["0.000001482","103.1535"],["0.00000148","50.3095"],["0.000001478","591.2781"],["0.000001477","2703.3967"],["0.000001475","3.0276"],["0.000001462","5.3101"],["0.00000146","11.8128"],["0.00000145","162.2274"],["0.00000144","5.3101"],["0.000001436","2475.9472"],["0.000001435","3.0276"],["0.000001418","5.3101"],["0.000001408","11.8128"],["0.0000014","200"],["0.000001396","5.3101"],["0.000001395","3.0276"],["0.000001374","5.3101"],["0.000001356","11.8128"],["0.000001355","3.0276"],["0.000001352","5.3101"],["0.00000135","100"],["0.00000133","5.3101"],["0.00000132","63.6333"],["0.000001315","3.0276"],["0.000001308","5.3101"],["0.000001304","11.8128"],["0.0000013","200"],["0.000001286","5.3101"],["0.000001275","3.0276"],["0.000001264","5.3101"],["0.000001252","11.8128"],["0.00000125","100"],["0.000001242","5.3101"],["0.000001235","3.0276"],["0.00000122","5.3101"],["0.000001208","300"],["0.0000012","490.8295"],["0.000001198","5.3101"],["0.000001195","3.0276"],["0.000001176","5.3101"],["0.000001155","3.0276"],["0.000001154","5.3101"],["0.00000115","100"],["0.000001132","5.3101"],["0.00000111","5.3101"],["0.0000011","200"],["0.00000109","120.9534"],["0.000001088","5.3101"],["0.00000108","34.1412"],["0.00000107","34.1412"],["0.000001066","5.3101"],["0.00000106","34.1412"],["0.00000105","34.1412"],["0.000001044","5.3101"],["0.00000104","34.1412"],["0.000001022","5.3101"],["0.000001","105.3101"],["0.0000009","4836.1527"],["0.000000102","90.5883"],["0.000000088","50"],["0.000000021","119047.619"],["0.00000002","15871.1408"]],"asks":[["0.000001636","231.3845"],["0.000001637","146.4"],["0.000001638","5.3101"],["0.00000164","50.3095"],["0.000001644","95.8701"],["0.00000165","351.2414"],["0.000001653","6153.1918"],["0.000001654","4612.7198"],["0.000001655","900"],["0.00000166","55.6196"],["0.000001663","93.6794"],["0.000001664","29858.5018"],["0.000001668","11.8128"],["0.000001675","3.0276"],["0.00000168","11.2422"],["0.000001682","96.8731"],["0.00000169","13.6"],["0.0000017","144.7095"],["0.000001702","6639.6392"],["0.000001703","2011.7742"],["0.000001704","5.3101"],["0.000001715","3.0276"],["0.000001716","5243.2642"],["0.00000172","62.1223"],["0.000001722","156.5599"],["0.000001726","5.3101"],["0.000001739","2734.8589"],["0.00000174","50.3095"],["0.000001741","28651.7145"],["0.000001742","89.8739"],["0.000001748","5.3101"],["0.000001749","1700.5002"],["0.000001755","1266.9819"],["0.00000176","28.0008"],["0.000001761","3255.6222"],["0.000001762","87.8336"],["0.000001767","2231.9692"],["0.00000177","5.3101"],["0.000001772","11.8128"],["0.00000178","10.3832"],["0.000001782","85.862"],["0.000001786","59.3938"],["0.000001791","2043.2298"],["0.000001792","5.3101"],["0.000001793","123.5571"],["0.000001795","3.0276"],["0.0000018","4439.6209"],["0.000001803","88.105"],["0.000001814","5.3101"],["0.000001815","2948.7122"],["0.000001819","3145.9585"],["0.00000182","50.3095"],["0.000001824","97.8891"],["0.000001835","3.0276"],["0.000001836","5.3101"],["0.00000184","50.3095"],["0.000001846","2248.9956"],["0.00000185","43.51"],["0.000001858","5.3101"],["0.00000186","50.3095"],["0.000001861","2087.8792"],["0.00000187","762.1474"],["0.000001875","3.0276"],["0.000001876","11.8128"],["0.00000188","55.6196"],["0.000001888","1.4"],["0.00000189","9503.2817"],["0.000001899","2361.1493"],["0.0000019","245.3095"],["0.000001902","5.3101"],["0.000001915","3.0276"],["0.00000192","50.3095"],["0.000001924","5.3101"],["0.000001928","11.8128"],["0.00000194","95.4736"],["0.000001946","5.3101"],["0.000001955","3.0276"],["0.00000196","50.3095"],["0.000001968","5.3101"],["0.000001975","208.25"],["0.000001977","1000"],["0.00000198","62.1223"],["0.00000199","5.3101"],["0.000001995","3.0276"],["0.000002","704.6061"],["0.000002012","5.3101"],["0.00000202","50.3095"],["0.000002032","11.8128"],["0.000002034","5.3101"],["0.000002035","3.0276"],["0.000002036","3145.9585"],["0.00000204","50.3095"],["0.000002056","5.3101"],["0.00000206","50.3095"],["0.000002075","3.0276"],["0.000002078","5.3101"],["0.00000208","50.3095"],["0.000002084","11.8128"],["0.0000021","513.1914"],["0.000002115","3.0276"]]}}
2024-01-01T00:00:01.8171033Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:POLX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201529,"sequence":"127280744","bids":[["0.00005059","15617.7794"],["0.00005056","7157.5333"],["0.00005055","197646.6997"],["0.00005054","510000"],["0.00005053","29914.4467"],["0.00005051","28731.6928"],["0.00005049","87565.535"],["0.00005047","6551.7599"],["0.00005046","37270.6985"],["0.00005044","433316.3052"],["0.00005043","111815.5418"],["0.0000504","4460.8141"],["0.00005039","24072.5823"],["0.00005038","15420.5974"],["0.00005032","84054.2838"],["0.0000503","2048696.9944"],["0.00005029","3510429.532"],["0.00005027","155349.4893"],["0.00005026","6881.9622"],["0.00005025","28956.0419"],["0.00005024","3847.6353"],["0.00005023","101405.8147"],["0.00005021","22775.3127"],["0.0000502","63657.7281"],["0.00005014","146211.6745"],["0.00005012","20007.8445"],["0.0000501","43390.8118"],["0.00005008","6551.7599"],["0.00005007","4460.8141"],["0.00005006","34009.5264"],["0.00005005","7411.1304"],["0.00005004","97703.6542"],["0.00004998","16661.4519"],["0.00004997","15420.5974"],["0.00004994","57576.9586"],["0.00004993","32934.7234"],["0.00004992","5051.501"],["0.0000499","12386.8651"],["0.00004987","28956.0419"],["0.00004986","95059.4524"],["0.00004984","4228.153"],["0.00004983","15617.7794"],["0.00004981","101405.8147"],["0.0000498","10429.532"],["0.00004979","87565.535"],["0.00004978","7414.0177"],["0.00004977","28731.6928"],["0.00004976","155349.4893"],["0.00004975","93572.1748"],["0.00004974","41731.5126"],["0.00004972","10669.5439"],["0.00004971","7411.1304"],["0.00004969","31333.1914"],["0.00004968","23383.0303"],["0.00004965","87034.1103"],["0.00004963","2012735.631"],["0.00004962","9672.8908"],["0.00004961","32934.7234"],["0.0000496","148995.8269"],["0.00004958","50694.9964"],["0.00004957","32222.5554"],["0.00004956","15420.5974"],["0.00004953","360531.8565"],["0.00004951","7157.5333"],["0.00004949","28956.0419"],["0.00004948","45194.6143"],["0.00004947","13215.9762"],["0.00004945","15617.7794"],["0.00004944","87565.535"],["0.00004943","503022.6647"],["0.00004941","4460.8141"],["0.0000494","123455.5205"],["0.00004939","101405.8147"],["0.00004938","37270.6985"],["0.00004937","7411.1304"],["0.00004936","188869.8953"],["0.00004935","5051.501"],["0.00004934","178423.4142"],["0.00004932","24781.4315"],["0.00004931","10429.532"],["0.0000493","86319.5451"],["0.00004929","37078.5255"],["0.00004926","93113.2386"],["0.00004925","161469.6026"],["0.00004924","13974.8802"],["0.00004922","50694.9964"],["0.0000492","4228.153"],["0.00004916","23818.9852"],["0.00004915","15420.5974"],["0.00004913","12613.8416"],["0.00004912","2790.9286"],["0.00004911","28956.0419"],["0.0000491","3847.6353"],["0.00004909","87565.535"],["0.00004908","15130.358"],["0.00004907","15617.7794"],["0.00004904","60741.4718"],["0.00004903","36142.8232"],["0.00004902","37270.6985"],["0.00004898","6881.9622"]],"asks":[["0.00005093","1341541.1028"],["0.00005094","900000"],["0.00005095","1450000"],["0.00005097","471226.9825"],["0.00005098","41346.979"],["0.000051","3847.6353"],["0.00005101","28956.0419"],["0.00005102","50694.9964"],["0.00005103","43811.7398"],["0.00005106","9512.3151"],["0.00005107","108816.9451"],["0.0000511","429339.7732"],["0.00005112","7019.0816"],["0.00005117","24781.4315"],["0.00005118","37270.6985"],["0.00005119","342934.9015"],["0.0000512","24648.6923"],["0.00005121","174082.6626"],["0.00005123","2500000"],["0.00005124","5977369.6363"],["0.00005125","35283.4527"],["0.00005126","7157.5333"],["0.00005127","10429.532"],["0.00005128","503249.1637"],["0.00005129","2055349.4893"],["0.0000513","3500000"],["0.00005131","29914.4467"],["0.00005135","15617.7794"],["0.00005138","54542.6317"],["0.00005139","33416.856"],["0.00005141","7411.1304"],["0.00005142","715382.1376"],["0.00005145","12928.1265"],["0.00005148","12314.5572"],["0.00005149","101405.8147"],["0.00005154","149617.665"],["0.00005155","63657.7281"],["0.00005158","3409228.0949"],["0.00005159","6055558.035"],["0.0000516","511122.3206"],["0.00005161","22578.1307"],["0.00005162","262062.1984"],["0.00005163","5051.501"],["0.00005164","6551.7599"],["0.00005165","427302.6728"],["0.0000517","113968.7305"],["0.00005172","4460.8141"],["0.00005173","56964.7584"],["0.00005174","382882.5053"],["0.00005175","7411.1304"],["0.00005176","18505.3203"],["0.00005177","28956.0419"],["0.00005178","11557.8198"],["0.0000518","161469.6026"],["0.00005188","201969.9751"],["0.00005189","87565.535"],["0.0000519","37270.6985"],["0.00005191","126187.2462"],["0.00005195","2132.6509"],["0.00005196","16385.6282"],["0.00005199","115765.8031"],["0.000052","63657.7281"],["0.00005202","15420.5974"],["0.00005203","23213.2118"],["0.00005206","57218.0206"],["0.00005208","578908.0426"],["0.00005209","37325.5771"],["0.0000521","50694.9964"],["0.00005211","15617.7794"],["0.00005212","14815.192"],["0.00005213","12781.2895"],["0.00005214","3847.6353"],["0.00005215","28956.0419"],["0.00005216","225166.8866"],["0.00005218","227074.5438"],["0.0000522","5051.501"],["0.00005224","87565.535"],["0.00005225","10429.532"],["0.00005226","37270.6985"],["0.00005227","250111.7619"],["0.00005228","24781.4315"],["0.00005229","12084.5866"],["0.00005231","162507.0226"],["0.00005232","2417.1493"],["0.00005233","101405.8147"],["0.00005234","9228.0949"],["0.00005236","28731.6928"],["0.00005238","87034.1103"],["0.0000524","11791.8476"],["0.00005242","26860.1034"],["0.00005243","22831.7278"],["0.00005244","16661.4519"],["0.00005245","63657.7281"],["0.00005246","50694.9964"],["0.00005248","71261.4257"],["0.00005249","15617.7794"],["0.00005251","68647.7839"],["0.00005252","3847.6353"],["0.00005253","28956.0419"],["0.00005257","362339.9357"]]}}
2024-01-01T00:00:01.8194383Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:YFI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201076,"sequence":"516328908","bids":[["8076.87","0.0064"],["8075.8","0.06209"],["8075.79","0.0235"],["8075.77","0.019246"],["8073.53","0.019423"],["8070.4","0.025823"],["8069.41","0.028182"],["8068.8","0.026616"],["8067.2","0.025885"],["8063.88","0.041965"],["8061.14","0.15"],["8060.92","0.0591"],["8059.84","0.054071"],["8057.04","0.054071"],["8056.27","0.224122"],["8055.98","0.140997"],["8054.12","0.176929"],["8048.8","0.0591"],["8043.78","0.000208"],["8041.87","0.103232"],["8040","0.000076"],["8034.7","0.114"],["8025.27","0.000157"],["8022.96","0.000021"],["8020.46","0.014982"],["8019.76","0.000223"],["8016.5","0.00004"],["8015.34","0.005736"],["8013.65","0.000022"],["8012.76","0.070322"],["8010.2","0.000287"],["8009.6","0.000027"],["8008.33","0.000136"],["8006.95","0.000209"],["8005.74","0.000043"],["8005.4","0.000147"],["8005.2","0.000029"],["8005.08","0.002374"],["8004.47","0.035469"],["8002.39","0.000098"],["8000","0.000079"],["7997.65","0.000072"],["7997.5","0.000076"],["7991.14","0.000147"],["7990","0.009291"],["7988.2","0.000242"],["7988.15","0.000247"],["7987.68","0.000223"],["7985.24","0.000075"],["7983.96","0.001539"],["7981.73","0.000827"],["7980.86","0.000111"],["7979.92","0.000754"],["7972.9","0.000287"],["7972.73","0.000107"],["7970.96","0.004455"],["7970.75","0.000021"],["7970.29","0.00021"],["7968.17","0.00004"],["7964.25","0.000245"],["7960","0.000121"],["7959.85","0.000157"],["7955.82","0.000136"],["7955.59","0.000223"],["7955","0.000076"],["7954.97","0.000043"],["7954.8","0.000027"],["7951.96","0.000098"],["7950","0.000079"],["7944.82","0.000056"],["7943.63","0.001539"],["7943.14","0.00002"],["7939.18","0.000147"],["7937.98","0.000689"],["7937.77","0.017608"],["7935.6","0.000287"],["7933.79","0.00021"],["7923.75","0.000242"],["7923.51","0.000223"],["7921.01","0.000022"],["7920","0.000057"],["7919.84","0.00004"],["7918.54","0.000021"],["7915.88","0.000064"],["7914.15","0.000827"],["7913.4","0.000029"],["7913.29","0.002402"],["7912.5","0.000076"],["7909.31","0.000075"],["7905.94","0.000073"],["7904.49","0.000111"],["7904.2","0.000043"],["7903.3","0.001539"],["7901.53","0.000098"],["7900.41","0.111476"],["7900","0.009397"],["7898.3","0.000287"],["7897.58","0.00033"],["7897.46","0.000212"],["7897.36","0.017608"]],"asks":[["8083.92","0.000223"],["8084.8","0.000287"],["8090.14","0.02409"],["8092.17","0.019792"],["8094.39","0.124"],["8094.4","0.030601"],["8095.05","0.15"],["8095.06","0.000147"],["8096","0.034056"],["8100","0.000079"],["8100.25","0.224122"],["8103.25","0.000098"],["8104.31","0.024678"],["8104.95","0.001539"],["8107.28","0.000043"],["8113.16","0.00004"],["8114.38","0.000134"],["8116","0.000223"],["8117.03","0.004499"],["8117.1","0.000242"],["8117.95","0.000207"],["8118.48","0.04927"],["8119.2","0.000027"],["8120","0.000121"],["8122.1","0.000287"],["8124.89","0.000054"],["8125","0.000076"],["8125.78","0.00002"],["8125.8","0.0022"],["8126.6","0.0022"],["8127.38","0.000021"],["8129.6","0.0022"],["8129.71","0.001584"],["8131.39","0.000021"],["8133.6","0.000111"],["8139.29","0.000074"],["8145.28","0.001539"],["8147.02","0.000147"],["8148.08","0.000223"],["8150","0.000079"],["8153.68","0.000098"],["8155.29","0.000205"],["8156.11","0.000157"],["8156.79","0.091696"],["8156.8","0.0022"],["8156.9","0.0022"],["8157","0.0022"],["8157.1","0.0022"],["8157.2","0.0022"],["8157.3","0.0022"],["8157.4","0.0022"],["8157.5","0.0022"],["8157.6","0.0022"],["8157.7","0.0022"],["8157.8","0.0022"],["8157.9","0.0022"],["8158.05","0.005734"],["8158.77","0.000105"],["8159.4","0.000287"],["8160","0.000057"],["8161.49","0.00004"],["8161.7","0.000754"],["8167.5","0.000076"],["8167.93","0.000134"],["8167.98","0.000816"],["8170","0.009291"],["8174","0.000027"],["8178.95","0.000064"],["8179.59","0.000021"],["8180.16","0.000223"],["8181.55","0.000242"],["8184.27","0.000071"],["8185.61","0.001539"],["8186.03","0.000245"],["8187.58","0.000142"],["8191.88","0.002347"],["8192","0.000029"],["8192.8","0.000205"],["8196.7","0.000287"],["8198.93","0.000022"],["8198.98","0.000147"],["8200","0.003428"],["8202.44","0.000689"],["8204.11","0.000098"],["8208.82","0.000043"],["8209.82","0.00004"],["8209.97","0.000111"],["8210","0.000076"],["8212.24","0.000223"],["8217.1","0.00002"],["8217.43","0.000073"],["8221.53","0.000157"],["8221.84","0.000132"],["8222.2","0.005647"],["8225.94","0.001539"],["8227.49","0.00439"],["8228.8","0.000027"],["8230.49","0.000204"],["8231.8","0.000021"],["8234","0.000287"]]}}
2024-01-01T00:00:01.8198967Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BCH-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201084,"sequence":"779963768","bids":[["259.53","1.575"],["259.52","4.5"],["259.5","0.5"],["259.49","3.5152"],["259.47","3.7561"],["259.46","2.8584"],["259.45","7.0723"],["259.42","6.4027"],["259.41","0.78"],["259.34","1.575"],["259.28","2.1806"],["259.26","0.9642"],["259.24","0.413"],["259.22","1.575"],["259.2","55.1838"],["259.19","23.9817"],["259.16","1.575"],["259.14","0.6056"],["259.07","1.575"],["259.04","34.0746"],["259.03","7.9867"],["259.02","21.575"],["258.99","42.9104"],["258.98","11.9743"],["258.93","9.6178"],["258.89","1.575"],["258.87","44.4015"],["258.8","1.575"],["258.78","42.9104"],["258.77","1.575"],["258.6","2.6336"],["258.59","116.6387"],["258.3","0.0163"],["258.25","0.0015"],["258.17","85.6226"],["258.1","0.0368"],["258.09","0.0797"],["258.07","0.0065"],["258","0.007"],["257.91","0.0018"],["257.8","0.0133"],["257.79","0.0037"],["257.76","0.0009"],["257.75","0.0007"],["257.74","0.0052"],["257.73","0.0056"],["257.67","0.0033"],["257.62","0.0044"],["257.6","0.0027"],["257.56","0.0007"],["257.54","0.0012"],["257.53","0.0041"],["257.52","0.014"],["257.5","0.016"],["257.48","0.4666"],["257.4","0.0014"],["257.38","0.0027"],["257.33","0.0006"],["257.18","0.0434"],["257.17","0.0026"],["257.16","0.0009"],["257.15","0.0174"],["257.11","0.0059"],["257","187.3911"],["256.99","0.0035"],["256.98","0.0015"],["256.92","0.0163"],["256.86","0.0824"],["256.84","0.413"],["256.82","57.7501"],["256.74","0.002"],["256.71","0.0032"],["256.7","0.0185"],["256.65","0.0007"],["256.6","0.0007"],["256.59","0.0037"],["256.58","0.9615"],["256.56","0.0007"],["256.55","0.105"],["256.5","0.0042"],["256.49","0.0032"],["256.42","0.0025"],["256.4","0.0271"],["256.37","0.0009"],["256.25","0.0284"],["256.24","0.0018"],["256.2","0.0504"],["256.19","0.0007"],["256.16","0.0154"],["256.12","0.0018"],["256.1","0.0006"],["256.08","0.0066"],["256.03","0.0058"],["256","0.0361"],["255.95","0.0056"],["255.92","0.002"],["255.89","0.0007"],["255.86","0.0009"],["255.82","0.003"],["255.8","0.006"]],"asks":[["259.62","3.15"],["259.66","3.2973"],["259.67","1.8855"],["259.71","1.575"],["259.75","1.575"],["259.76","0.0009"],["259.78","0.0007"],["259.79","0.0006"],["259.8","1.5807"],["259.82","0.003"],["259.83","1.575"],["259.84","0.6737"],["259.85","22.4089"],["259.86","1.575"],["259.87","0.1363"],["259.88","34.0774"],["259.89","1.575"],["259.91","55.2082"],["259.92","1.6465"],["259.93","3.863"],["259.94","0.0092"],["259.95","1.575"],["259.98","1.5757"],["260","0.0169"],["260.01","0.0047"],["260.02","21.575"],["260.04","0.0014"],["260.05","0.0304"],["260.06","1.5916"],["260.07","42.9104"],["260.08","10.3993"],["260.1","1.575"],["260.11","7.9867"],["260.12","0.2173"],["260.14","1.5938"],["260.19","2.2494"],["260.2","42.9692"],["260.21","0.0052"],["260.22","0.88"],["260.23","1.575"],["260.24","0.83"],["260.25","55.5888"],["260.27","116.6414"],["260.28","1.575"],["260.3","5.9327"],["260.31","1.575"],["260.35","0.0032"],["260.36","0.0044"],["260.39","0.7201"],["260.4","6.1112"],["260.42","0.0049"],["260.43","0.0038"],["260.48","0.0504"],["260.49","0.0005"],["260.54","0.2043"],["260.55","0.0797"],["260.6","0.0181"],["260.61","85.6226"],["260.62","0.0462"],["260.64","0.0116"],["260.65","0.0037"],["260.66","0.4669"],["260.68","0.0351"],["260.74","0.0034"],["260.76","0.0046"],["260.79","0.0015"],["260.8","2.5592"],["260.81","0.0065"],["260.87","0.0007"],["260.9","0.0067"],["260.96","0.002"],["261","0.0042"],["261.01","0.1738"],["261.02","0.0006"],["261.06","0.0224"],["261.1","57.7501"],["261.13","0.0387"],["261.2","0.0025"],["261.25","0.0132"],["261.27","2.3192"],["261.29","0.0056"],["261.31","0.0007"],["261.33","0.014"],["261.36","0.0014"],["261.37","0.0007"],["261.39","0.0037"],["261.42","0.0012"],["261.44","0.0047"],["261.45","0.0133"],["261.46","0.0017"],["261.48","0.002"],["261.49","0.0018"],["261.5","0.0057"],["261.52","0.0027"],["261.53","4.9557"],["261.56","0.0112"],["261.6","48.7125"],["261.61","0.0062"],["261.66","0.648"],["261.69","0.0007"]]}}
2024-01-01T00:00:01.8218200Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TEL-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201026,"sequence":"316548716","bids":[["0.0000006626","23738.42"],["0.0000006625","324431.46"],["0.000000661","5521.5"],["0.00000066","42135.74"],["0.0000006585","4391.99"],["0.0000006565","5521.5"],["0.0000006562","980636.96"],["0.000000655","2748068.44"],["0.000000652","5521.5"],["0.0000006517","0.09"],["0.00000065","36819.11"],["0.0000006495","5316.63"],["0.0000006475","5521.5"],["0.0000006449","4391.99"],["0.000000643","5521.5"],["0.00000064","36819.11"],["0.000000639","0.01"],["0.0000006385","5521.5"],["0.0000006381","1974.83"],["0.000000634","5521.5"],["0.0000006313","4391.99"],["0.00000063","36819.11"],["0.0000006295","5521.5"],["0.0000006285","0.01"],["0.000000625","5521.5"],["0.0000006245","4391.99"],["0.0000006205","5521.5"],["0.00000062","1519626.4"],["0.000000618","5316.63"],["0.0000006177","4391.99"],["0.000000616","5521.5"],["0.0000006115","5521.5"],["0.0000006109","4391.99"],["0.00000061","9367.06"],["0.0000006075","5316.63"],["0.000000607","5521.5"],["0.0000006041","4391.99"],["0.0000006025","5521.5"],["0.0000006","36819.11"],["0.000000598","5521.5"],["0.0000005973","4391.99"],["0.000000597","5316.63"],["0.0000005935","5521.5"],["0.0000005905","4391.99"],["0.00000059","36819.11"],["0.000000589","5521.5"],["0.0000005865","5316.63"],["0.0000005845","5521.5"],["0.0000005837","4391.99"],["0.00000058","42340.61"],["0.0000005769","4391.99"],["0.000000576","5316.63"],["0.0000005755","5521.5"],["0.000000571","5521.5"],["0.0000005701","4391.99"],["0.00000057","32727.02"],["0.0000005665","5521.5"],["0.0000005655","5316.63"],["0.0000005633","4391.99"],["0.000000562","5521.5"],["0.00000056","36819.11"],["0.0000005575","5521.5"],["0.0000005565","4391.99"],["0.000000555","5316.63"],["0.000000553","5521.5"],["0.00000055","36819.11"],["0.0000005497","4391.99"],["0.0000005485","5521.5"],["0.0000005465","965.72"],["0.0000005445","39051.23"],["0.000000544","5521.5"],["0.0000005429","4391.99"],["0.00000054","36819.11"],["0.0000005395","5521.5"],["0.0000005361","4391.99"],["0.000000535","5521.5"],["0.000000534","5316.63"],["0.00000053","36819.11"],["0.0000005293","4391.99"],["0.0000005235","5316.63"],["0.0000005225","4391.99"],["0.00000052","36819.11"],["0.0000005157","4391.99"],["0.000000513","5316.63"],["0.00000051","9357.43"],["0.0000005089","4391.99"],["0.0000005025","5316.63"],["0.0000005021","4391.99"],["0.0000005","94642.72"],["0.0000004953","4391.99"],["0.000000492","5316.63"],["0.00000049","11050.3"],["0.0000004885","4391.99"],["0.0000004817","4391.99"],["0.0000004815","5316.63"],["0.00000048","9357.43"],["0.0000004749","4391.99"],["0.000000471","5316.63"],["0.00000047","9357.43"],["0.0000004681","4391.99"]],"asks":[["0.00000067","5521.5"],["0.0000006721","4391.99"],["0.0000006745","5521.5"],["0.0000006788","139462.81"],["0.0000006789","4391.99"],["0.000000679","5521.5"],["0.00000068","36819.11"],["0.000000681","5316.63"],["0.0000006835","5521.5"],["0.0000006857","4391.99"],["0.000000688","5521.5"],["0.0000006899","200235.26"],["0.00000069","36819.11"],["0.0000006915","5316.63"],["0.0000006925","9913.49"],["0.000000697","5521.5"],["0.0000006993","4391.99"],["0.0000007","36819.11"],["0.0000007015","5521.5"],["0.000000702","5316.63"],["0.000000704","245.74"],["0.000000706","5521.5"],["0.0000007061","4391.99"],["0.000000708","245.74"],["0.00000071","36819.11"],["0.0000007105","5521.5"],["0.000000712","245.74"],["0.0000007125","5316.63"],["0.0000007129","4391.99"],["0.000000713","5906.3"],["0.000000715","5521.5"],["0.000000716","245.74"],["0.0000007164","1270.73"],["0.0000007195","5521.5"],["0.0000007197","4391.99"],["0.00000072","37064.85"],["0.0000007201","965.72"],["0.000000723","5316.63"],["0.0000007235","1258.29"],["0.000000724","5767.24"],["0.0000007265","4391.99"],["0.000000728","245.74"],["0.0000007285","5521.5"],["0.00000073","36819.11"],["0.0000007308","1245.74"],["0.000000732","245.74"],["0.000000733","5521.5"],["0.0000007333","4391.99"],["0.0000007335","5316.63"],["0.0000007338","2311.29"],["0.000000736","245.74"],["0.0000007375","5521.5"],["0.0000007381","1233.45"],["0.00000074","37064.85"],["0.0000007401","4391.99"],["0.000000741","5580.3"],["0.000000742","5521.5"],["0.000000743","3259.31"],["0.000000744","5562.37"],["0.0000007455","1221.22"],["0.0000007465","5521.5"],["0.0000007469","4391.99"],["0.000000748","245.74"],["0.00000075","36819.11"],["0.000000751","5521.5"],["0.000000752","245.74"],["0.0000007529","1209.24"],["0.0000007537","4391.99"],["0.0000007545","5316.63"],["0.0000007555","5521.5"],["0.000000756","245.74"],["0.00000076","42586.35"],["0.0000007605","5589.16"],["0.000000764","245.74"],["0.0000007645","5521.5"],["0.000000765","5316.63"],["0.0000007673","4391.99"],["0.0000007674","155.16"],["0.000000768","245.74"],["0.0000007681","1185.34"],["0.000000769","5521.5"],["0.00000077","36819.11"],["0.000000772","245.74"],["0.0000007735","5521.5"],["0.0000007739","155.16"],["0.0000007741","4391.99"],["0.0000007755","5316.63"],["0.0000007757","1173.59"],["0.000000776","245.74"],["0.000000778","5521.5"],["0.00000078","37064.85"],["0.0000007802","1692.87"],["0.0000007804","155.16"],["0.0000007809","4391.99"],["0.000000782","5906.3"],["0.0000007825","5521.5"],["0.0000007834","1162.07"],["0.000000784","245.74"],["0.000000786","5316.63"],["0.0000007869","155.16"]]}}
2024-01-01T00:00:01.8231289Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CHZ-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201269,"sequence":"720899699","bids":[["0.08631","450"],["0.0863","1341.489"],["0.08627","1425"],["0.08626","4872.0461"],["0.08625","5739.6894"],["0.08615","3865.3511"],["0.08612","1425"],["0.08611","21507.037"],["0.0861","13594.1339"],["0.08607","28929.0737"],["0.08603","1425"],["0.086","7.9501"],["0.08594","11.6999"],["0.08591","3.35"],["0.08588","34.8511"],["0.08586","7.1017"],["0.0858","6.7079"],["0.08578","10.0256"],["0.08576","13.8529"],["0.08572","15537.1204"],["0.0857","19.8952"],["0.08569","750"],["0.08568","10673.9583"],["0.08565","37.7873"],["0.08564","9.7768"],["0.08563","16.4863"],["0.08562","1.9333"],["0.0856","12.5209"],["0.08557","3.5689"],["0.08556","2.2955"],["0.08552","5.0143"],["0.08551","1754.6493"],["0.0855","18000.4086"],["0.08548","25.6326"],["0.08547","2.3951"],["0.08546","2.0865"],["0.08545","509.8499"],["0.08543","4.7633"],["0.08542","29.8368"],["0.08541","225.846"],["0.0854","6.7079"],["0.08538","2.7036"],["0.08537","104.3275"],["0.08536","133.0083"],["0.08534","5.4163"],["0.08533","1250"],["0.08532","8908.4648"],["0.0853","2.2198"],["0.08528","40.7471"],["0.08527","6.5193"],["0.08525","27.7292"],["0.08524","47.4678"],["0.08523","12.6365"],["0.0852","21.803"],["0.08518","29.8274"],["0.08516","6.9476"],["0.08515","544.6335"],["0.08512","15.0344"],["0.08506","3.3887"],["0.08505","8.3485"],["0.08504","2.5428"],["0.08503","1.6936"],["0.08501","11.9569"],["0.085","83.907"],["0.08499","232.4186"],["0.08498","245.2001"],["0.08497","500"],["0.08496","48.8229"],["0.08495","2.6873"],["0.08493","2.0865"],["0.08489","1503.7712"],["0.08487","10.1132"],["0.08486","37.8293"],["0.08485","11.2418"],["0.08484","32.8731"],["0.08483","515.7705"],["0.08482","30.0676"],["0.0848","65.3998"],["0.08479","119.0336"],["0.08477","11.6315"],["0.08476","11.4724"],["0.08475","4.424"],["0.08474","11.0398"],["0.08472","2.1759"],["0.08471","14.7324"],["0.0847","67.42"],["0.08466","20.8769"],["0.08464","16.2862"],["0.08461","20.6866"],["0.0846","98.1727"],["0.08457","515.8658"],["0.08456","769.8279"],["0.08455","18.2048"],["0.08454","5.4096"],["0.08453","3.35"],["0.08452","17.965"],["0.0845","177.3091"],["0.08449","2.3951"],["0.08448","25.9432"],["0.08447","41.4718"]],"asks":[["0.08637","7241.0546"],["0.08639","3205.0997"],["0.0864","5834.009"],["0.08643","720"],["0.08644","1649.7147"],["0.08645","4.9379"],["0.08646","750"],["0.08647","11612.2572"],["0.08648","462.4577"],["0.0865","31.6945"],["0.08652","2.0865"],["0.08654","29.6625"],["0.08655","16837.232"],["0.08656","61.5173"],["0.08657","22257.037"],["0.08658","1214.2101"],["0.0866","1173.757"],["0.08662","3.3887"],["0.0867","10.6914"],["0.08671","4.0931"],["0.08672","4.7633"],["0.08673","11.3262"],["0.08674","26.0556"],["0.08676","117.5179"],["0.08678","27.6994"],["0.0868","45.8197"],["0.08681","15.7252"],["0.08683","14.5597"],["0.08684","39.8587"],["0.08685","3.2476"],["0.08687","235.1278"],["0.08688","13.8529"],["0.0869","7.306"],["0.08692","4.1459"],["0.08693","4.7016"],["0.08694","2.3951"],["0.08696","5.0143"],["0.08697","27.7292"],["0.08698","2.4577"],["0.087","116.8241"],["0.08704","10.6734"],["0.08705","29.6334"],["0.08706","12.6011"],["0.08707","2.1065"],["0.08709","7.2572"],["0.0871","22.0081"],["0.08712","19958.3643"],["0.08714","31.7965"],["0.08715","66.6535"],["0.08716","17.965"],["0.08718","11.4513"],["0.08719","2.1317"],["0.0872","16.05"],["0.08723","14.1053"],["0.08726","48.1342"],["0.08727","2.6873"],["0.08729","107.6775"],["0.0873","23044.3847"],["0.08732","31.0862"],["0.08735","149.2592"],["0.08736","9.7147"],["0.08737","1.8653"],["0.08739","18.813"],["0.0874","37.8258"],["0.08741","8.5597"],["0.08742","2.3384"],["0.08743","2.3951"],["0.08744","72.7964"],["0.08746","6.3663"],["0.08748","2.4577"],["0.08749","13.9067"],["0.0875","13.7295"],["0.08752","2.4333"],["0.08755","48.5347"],["0.08756","1.6031"],["0.08758","11.5514"],["0.08759","2.1065"],["0.0876","57.0283"],["0.08761","11.4141"],["0.08763","988.8609"],["0.08766","22.2337"],["0.08768","7.146"],["0.08771","219.2119"],["0.08772","36.2759"],["0.08774","235.3575"],["0.08775","3.35"],["0.08777","121.0805"],["0.08778","11.8624"],["0.08779","17.2825"],["0.0878","109.8614"],["0.08782","61.1834"],["0.08783","27.7292"],["0.08784","11.0626"],["0.08785","37.2267"],["0.08786","5.6207"],["0.08788","47.4678"],["0.0879","22.226"],["0.08792","4.3284"],["0.08793","24.1563"],["0.08794","2.3384"]]}}
2024-01-01T00:00:01.8233960Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:USDC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201317,"sequence":"206573981","bids":[["1.00019","64092.2349"],["1.00014","12293.6757"],["1.00012","399.9047"],["1.00009","172.6"],["1.00007","269.7"],["1.00006","40"],["1","3406.7837"],["0.99994","1043.7626"],["0.99987","649.7"],["0.99986","939.5389"],["0.99984","2087.7001"],["0.9997","436.1"],["0.99967","3000.9606"],["0.99964","630.4"],["0.99952","270"],["0.99948","270"],["0.99945","270"],["0.99942","270"],["0.99939","270"],["0.99936","270"],["0.99932","270"],["0.99929","270"],["0.99926","270"],["0.99923","270"],["0.9992","270"],["0.99916","270"],["0.99913","270"],["0.9991","270"],["0.99907","3272.7628"],["0.99904","270"],["0.999","270"],["0.99897","270"],["0.99894","270"],["0.99891","270"],["0.9989","190"],["0.99888","270"],["0.99884","270"],["0.99881","270"],["0.99878","429.6497"],["0.99877","1723.8631"],["0.99875","270"],["0.99872","270"],["0.99868","270"],["0.99865","270"],["0.99862","270"],["0.99859","270"],["0.99856","270"],["0.99852","270"],["0.99849","270"],["0.99848","1802.6439"],["0.99846","270"],["0.99843","270"],["0.9984","270"],["0.99837","270"],["0.99827","2577.4182"],["0.99801","39.6352"],["0.99799","3.0797"],["0.99789","0.5056"],["0.99777","3095.4986"],["0.99776","28.2414"],["0.99768","2.6856"],["0.99766","0.1975"],["0.99763","23.0933"],["0.99761","4.7601"],["0.99758","0.1647"],["0.99744","8.0597"],["0.99741","0.9082"],["0.99727","3095.4986"],["0.99702","2.8603"],["0.997","100"],["0.9968","22.5156"],["0.99677","10360.5597"],["0.99672","84.6177"],["0.9964","7.6541"],["0.99628","0.1942"],["0.9962","0.1587"],["0.9961","4.7669"],["0.99608","15.4699"],["0.99588","200.8273"],["0.9956","1.9312"],["0.99545","3.8391"],["0.99544","126.6902"],["0.9953","128.4762"],["0.99526","5.0293"],["0.99518","2503.0806"],["0.99517","21404.4304"],["0.99509","19.054"],["0.995","3677.9005"],["0.99499","3.0728"],["0.99486","0.1585"],["0.9948","5.4515"],["0.99477","6338.003"],["0.99468","0.2178"],["0.99458","19.9475"],["0.9945","51.1682"],["0.99442","0.1758"],["0.99427","2.3828"],["0.99425","40.3067"],["0.9942","5.1421"],["0.99417","21425.9604"]],"asks":[["1.0002","202570.628"],["1.00021","40"],["1.00039","9.9983"],["1.0004","1523.0154"],["1.00042","28.9"],["1.0005","100"],["1.00051","38.3"],["1.00059","1043.762"],["1.00062","72.2"],["1.00063","1099.3286"],["1.00072","14.9894"],["1.00074","17"],["1.00075","100"],["1.00076","128.9"],["1.00077","1724.5521"],["1.00079","16"],["1.00082","3144.1"],["1.00083","3007.5415"],["1.00084","73.1"],["1.00086","16.3323"],["1.00089","15"],["1.00091","300"],["1.00092","105.6"],["1.00093","4.9999"],["1.00102","96.7"],["1.00103","200"],["1.00128","2577.4182"],["1.00136","0.6941"],["1.00142","139.8"],["1.00143","2995.7448"],["1.00146","159.3089"],["1.00177","3095.4986"],["1.002","10.2112"],["1.00203","2993.9499"],["1.00227","3095.4986"],["1.00236","6.35"],["1.0024","3.0052"],["1.00243","2992.7556"],["1.0025","26.0913"],["1.00253","0.6325"],["1.00269","0.2166"],["1.00275","40.3067"],["1.00277","10360.5597"],["1.00289","1.6413"],["1.00292","1.1656"],["1.00304","19.9475"],["1.00328","5.4515"],["1.00339","19.054"],["1.0034","0.2379"],["1.00344","23.7636"],["1.00345","3.0728"],["1.0035","51.1682"],["1.00353","23.6843"],["1.00368","5.0293"],["1.00375","3.8391"],["1.00376","15.4699"],["1.0039","47.7314"],["1.00392","0.9377"],["1.00394","47.7267"],["1.004","0.2567"],["1.00403","23.6711"],["1.00409","31.8568"],["1.00428","5.4811"],["1.00439","9.5144"],["1.00444","1"],["1.00448","1.9312"],["1.00453","3010.184"],["1.00457","1.03"],["1.00463","199.0797"],["1.00465","0.6208"],["1.00472","6.7108"],["1.00476","0.1758"],["1.00477","6338.003"],["1.00478","84.6177"],["1.00485","0.4887"],["1.005","3644.5326"],["1.00504","23.6636"],["1.00506","47.6183"],["1.00507","1.4617"],["1.00509","0.4117"],["1.00514","0.619"],["1.00518","0.3518"],["1.0052","8.6839"],["1.00523","0.8007"],["1.00526","0.4974"],["1.00531","0.4116"],["1.00532","2.655"],["1.00535","1.2366"],["1.00539","0.1758"],["1.00541","0.4115"],["1.00543","2.3983"],["1.00544","1.5816"],["1.00545","0.6084"],["1.00548","0.8424"],["1.00554","23.6683"],["1.00564","0.6941"],["1.00567","4.7601"],["1.00576","8.0597"],["1.00586","2.8603"],["1.006","0.8662"]]}}
2024-01-01T00:00:01.8262776Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TXA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201567,"sequence":"130604505","bids":[["0.1248","66.8381"],["0.1247","90.812"],["0.1246","802.6398"],["0.1245","660"],["0.1243","288.2826"],["0.1242","440"],["0.1241","51.2603"],["0.124","315.683"],["0.1239","1020.6093"],["0.1238","260"],["0.1237","220"],["0.1236","1010"],["0.1234","2640"],["0.1233","9099.7914"],["0.1232","4946.9725"],["0.1231","1623.3766"],["0.123","243.1779"],["0.1229","1390.905"],["0.1228","1001.7981"],["0.1227","2.8258"],["0.1226","1.131"],["0.1225","81.6326"],["0.1224","98.2358"],["0.1223","170"],["0.1221","1006.3418"],["0.122","26603.6174"],["0.1217","84.8447"],["0.1216","240"],["0.1215","248.1591"],["0.1214","4.1871"],["0.1211","994.7152"],["0.121","394.3033"],["0.1208","94.7312"],["0.1206","415.8424"],["0.1205","4408.9515"],["0.1202","291.3831"],["0.12","7350.5103"],["0.1197","91.8776"],["0.1195","84.9308"],["0.1192","93.2114"],["0.119","96.6356"],["0.1189","1172.4603"],["0.1188","618.854"],["0.1187","520.1273"],["0.1186","414.554"],["0.1185","84.3881"],["0.1184","5.9092"],["0.1183","1459.6684"],["0.118","647.5289"],["0.1176","95.7477"],["0.1175","85.1063"],["0.1174","1612.6165"],["0.1173","27.8004"],["0.1172","481.7257"],["0.1171","310.405"],["0.117","97.7999"],["0.1168","4.1871"],["0.1167","131.9811"],["0.1165","531.3948"],["0.1163","3.6897"],["0.1162","1.2488"],["0.1161","92.1603"],["0.116","95.7109"],["0.1158","2590.6735"],["0.1157","83.5959"],["0.1156","10181.1028"],["0.1155","86.58"],["0.1154","1.131"],["0.1153","203.0703"],["0.1151","16.0291"],["0.115","1009.2242"],["0.1145","87.3362"],["0.1143","20.905"],["0.1142","83.5959"],["0.1141","245.1444"],["0.114","112.7816"],["0.1139","324.4835"],["0.1138","1.4201"],["0.1137","233.6988"],["0.1136","1.131"],["0.1135","228.5231"],["0.1132","364.3513"],["0.113","97.9996"],["0.1129","1.2488"],["0.1127","83.5959"],["0.1125","413.8663"],["0.1124","8.0872"],["0.1122","4.1871"],["0.1121","1.2456"],["0.112","9.5041"],["0.1118","2.3798"],["0.1116","358.3881"],["0.1114","109.6777"],["0.1113","2.8258"],["0.1112","83.5959"],["0.1111","270.027"],["0.111","1148.832"],["0.1107","1.2488"],["0.1103","139.6391"],["0.11","1681.5401"]],"asks":[["0.1258","176.1895"],["0.126","20.6412"],["0.1261","1.2488"],["0.1262","74.3811"],["0.1263","799.3605"],["0.1265","262.8258"],["0.1266","615.445"],["0.1267","590"],["0.1269","124.8152"],["0.127","15.9688"],["0.1271","410"],["0.1272","1.2488"],["0.1273","4017.8586"],["0.1274","1150"],["0.1276","530"],["0.1277","83.5959"],["0.1278","10138.6961"],["0.1279","3071.3365"],["0.128","361.7722"],["0.1281","1020"],["0.1282","1.4201"],["0.1283","1.2488"],["0.1284","1616.435"],["0.1289","945.192"],["0.129","102.8094"],["0.1291","5.192"],["0.1292","1852.0661"],["0.1294","1.2488"],["0.1296","2.4348"],["0.1298","1.131"],["0.13","20.6412"],["0.1303","8.4898"],["0.1305","122.6215"],["0.1306","4.1871"],["0.1307","168.1774"],["0.1309","18.4702"],["0.131","20.2888"],["0.1315","20.905"],["0.1316","20.3169"],["0.132","20.6412"],["0.1322","86.4217"],["0.1324","82.4095"],["0.1326","18.4702"],["0.1327","1.2488"],["0.133","17.3889"],["0.1334","1.131"],["0.1337","83.5959"],["0.1338","1.2488"],["0.1339","990"],["0.134","953.9727"],["0.1341","83.1459"],["0.1342","118.0245"],["0.1343","18.4702"],["0.1344","2.4348"],["0.1345","534.0968"],["0.1347","3.6897"],["0.1348","8.0872"],["0.1349","8411.0356"],["0.135","10314.6023"],["0.1352","95.522"],["0.1353","4985"],["0.1355","534.6677"],["0.1358","20.905"],["0.1359","82.8546"],["0.136","147.7189"],["0.1363","4.7152"],["0.1365","7.6256"],["0.1367","83.5959"],["0.137","97.6063"],["0.1371","1.2488"],["0.1377","99.1586"],["0.1378","8.5001"],["0.1379","2.8258"],["0.138","243.9355"],["0.1382","84.8447"],["0.1384","195.3125"],["0.1387","1900.1886"],["0.1388","1.131"],["0.139","103.1305"],["0.1392","2.4348"],["0.1393","1.2488"],["0.1394","18.4702"],["0.1395","86.2317"],["0.1397","83.5959"],["0.1398","7.0129"],["0.1399","74.3327"],["0.14","111.1939"],["0.1401","20.905"],["0.1403","104.4551"],["0.1404","5.9092"],["0.1406","1.131"],["0.141","99.5816"],["0.1411","18.4702"],["0.1412","91.6831"],["0.1413","76.6034"],["0.1415","1.2488"],["0.1417","10.3778"],["0.1419","111.6101"],["0.142","97.8937"],["0.1424","1.131"]]}}
2024-01-01T00:00:01.8307053Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GLQ-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201506,"sequence":"71178624","bids":[["0.0000002977","39257.6755"],["0.0000002976","12081.06"],["0.0000002941","15083"],["0.0000002937","259696.7767"],["0.0000002907","554.0111"],["0.00000029","75.3"],["0.0000002872","417.8272"],["0.0000002772","8649.3592"],["0.000000277","639.5528"],["0.0000002706","3064.7301"],["0.0000002463","43778.8248"],["0.0000000747","500"],["0.0000000746","43821.7398"],["0.0000000259","5000"],["0.0000000011","500000"],["0.000000001","847884.2315"],["0.0000000001","5000000"]],"asks":[["0.0000003111","7533.9625"],["0.0000003431","1862.4968"],["0.0000003531","2195.0409"],["0.0000003789","500"],["0.000000379","350000"],["0.00000049","200000"],["0.00000058","200000"],["0.0000005873","27007.3219"],["0.0000006","882.5166"],["0.0000006296","1.5884"],["0.00000064","10643.9469"],["0.00000066","10123"],["0.0000008671","286.369"],["0.00000098","357062.6589"],["0.0000009834","396.2092"],["0.0000009866","493"],["0.000001","37342.428"],["0.00000102","500.9675"],["0.0000011","388.3088"],["0.00000112","37"],["0.0000011333","2.4621"],["0.00000116","36"],["0.0000011747","13503.6609"],["0.0000012","48"],["0.00000125","28"],["0.0000013","28"],["0.00000135","28"],["0.0000014","28"],["0.000001422","154.7116"],["0.00000146","1828"],["0.0000015","141.8621"],["0.00000152","28"],["0.0000016","18000"],["0.000001961","2963.0765"],["0.0000019889","500"],["0.000002","17.8628"],["0.00000215","2484.448"],["0.000002345","500"],["0.0000023493","6751.8305"],["0.000002385","225.3178"],["0.0000024","10"],["0.00000285","8145.125"],["0.000003","93.75"],["0.000003194","6108.8437"],["0.000003478","388.3088"],["0.000003589","7.1092"],["0.000003694","9163.2656"],["0.000003994","4163"],["0.000004","5"],["0.0000045","648.2821"],["0.0000048","5"],["0.000004867","1000"],["0.000005","140.625"],["0.00000658","1012.3"],["0.000008","140.625"],["0.00000867","1000"],["0.0000096","2.5"],["0.00001","67.7304"],["0.000012345","200"],["0.0000192","1.25"],["0.00002","125"],["0.00002437","187.5"],["0.00002867","1000"],["0.0000369","159000"],["0.0000399","29.1902"],["0.00004","5"],["0.00005","20001.25"],["0.0000658","911.07"],["0.0002436","88.8554"],["0.0002437","140.625"],["0.000399","39.7768"],["0.0004","5"],["0.0024369","109.3018"],["0.002437","46.875"],["0.003999","100"],["0.004","5"],["0.0097499","100"],["0.00975","9.3018"],["0.0399999","400"],["0.04","5"],["0.063","159.5277"],["0.0928","16.0196"],["0.1","23020.1088"],["0.4","5"],["1","5"],["3","140887.5902"],["5.185","5.185"]]}}
2024-01-01T00:00:01.8311415Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AIOZ-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201557,"sequence":"396834341","bids":[["0.14161","320.7922"],["0.1416","24215.5538"],["0.14143","99.7496"],["0.1414","660"],["0.14135","2009.0999"],["0.1413","1330"],["0.14128","2013.88"],["0.1412","4110"],["0.14119","7924.9279"],["0.14114","72.3121"],["0.14113","15.0107"],["0.1411","5338.6641"],["0.14107","2009.0999"],["0.14105","89.6065"],["0.14103","4180"],["0.14102","12.5827"],["0.14098","636.3243"],["0.14096","51.5443"],["0.1409","544.78"],["0.14086","78.602"],["0.1408","1321.1567"],["0.14074","65.504"],["0.1407","3.3417"],["0.14069","15.3644"],["0.14062","50.9924"],["0.14059","11.5078"],["0.14058","335.8966"],["0.14057","3.3646"],["0.14056","3.9422"],["0.14053","1.3944"],["0.14051","1.8847"],["0.14047","1400"],["0.14045","6.4087"],["0.14043","15.0107"],["0.14042","1200"],["0.1404","2.2443"],["0.14039","107.4421"],["0.14038","6250"],["0.14037","5.3842"],["0.14036","208.7953"],["0.14032","20.3957"],["0.1403","79.1784"],["0.14029","14.7692"],["0.14027","1.8182"],["0.14022","1.5853"],["0.14016","2.8245"],["0.1401","7.0213"],["0.14008","7.8436"],["0.14002","135.0144"],["0.14001","13.1889"],["0.14","84.9156"],["0.13999","13.1872"],["0.13998","43.266"],["0.13993","50.3033"],["0.13989","12.5827"],["0.13987","42.0628"],["0.13986","84.8928"],["0.13985","2.6616"],["0.13984","9.3339"],["0.13982","5.1846"],["0.13978","2210.5773"],["0.13976","18.7002"],["0.13974","100.3901"],["0.13973","15.0107"],["0.13969","6.7548"],["0.13968","8.9735"],["0.13967","11276.2083"],["0.13964","3.1463"],["0.13958","3.3646"],["0.13953","5958.3516"],["0.1395","8.2694"],["0.13948","384.955"],["0.13946","128.7083"],["0.13945","15.4213"],["0.13943","256.2957"],["0.1394","14.4984"],["0.13938","7.7246"],["0.13936","10.3464"],["0.13935","326.4339"],["0.13934","8.0468"],["0.13932","63.5073"],["0.1393","4.7801"],["0.13927","6.9815"],["0.13921","10.917"],["0.13918","75.6753"],["0.13916","5.3842"],["0.13913","1901.4163"],["0.13912","4.4288"],["0.1391","2.2443"],["0.13909","1500"],["0.13907","208.7953"],["0.13906","4.5463"],["0.13903","15.0107"],["0.13901","1.8847"],["0.139","35.3898"],["0.13899","185.0443"],["0.13897","400"],["0.13896","42.957"],["0.13895","51.2353"],["0.13894","85.5635"]],"asks":[["0.14234","458"],["0.14238","100"],["0.14239","3734.0794"],["0.1424","800"],["0.14242","180.2"],["0.14244","1300"],["0.14245","1086.8777"],["0.14246","100"],["0.1425","100"],["0.14252","100"],["0.14253","15.0107"],["0.14254","14.0426"],["0.14255","3.3646"],["0.14257","13.1872"],["0.14261","100"],["0.14264","100"],["0.1427","1145"],["0.14271","79.0203"],["0.14272","1160"],["0.14273","1.3944"],["0.14278","3504.5121"],["0.14279","5.3842"],["0.14284","292.2833"],["0.14288","254.9013"],["0.1429","12.079"],["0.14291","1.8182"],["0.14294","264.9723"],["0.14296","238.8539"],["0.14297","5730.7918"],["0.14299","91.0168"],["0.143","413.5098"],["0.14303","6496.7273"],["0.14304","5.5275"],["0.14306","10.1884"],["0.14308","483.7121"],["0.14311","5.323"],["0.14312","36.0381"],["0.14313","6.7548"],["0.14314","42.0628"],["0.14319","381.0947"],["0.1432","3070"],["0.14321","5808.5348"],["0.14323","15.0107"],["0.14326","4.7801"],["0.14328","88.7765"],["0.1433","7.8678"],["0.14331","147.4135"],["0.14334","5.9216"],["0.1434","1.4988"],["0.14342","18.4706"],["0.14347","3.3423"],["0.14349","23886.2137"],["0.1435","116792.2467"],["0.14351","1.8847"],["0.14352","8503.4069"],["0.14354","23.7603"],["0.14355","111.5014"],["0.14356","87.9167"],["0.14358","59.5651"],["0.1436","54.4227"],["0.14373","403.5089"],["0.14374","102.5415"],["0.14376","14.0426"],["0.14381","98.5977"],["0.14383","178.6282"],["0.14385","115.4803"],["0.14386","13.1872"],["0.14393","15.0107"],["0.14398","5.1846"],["0.14399","2140"],["0.144","12475.8271"],["0.14401","21.1546"],["0.14402","9.8883"],["0.14403","575.2602"],["0.14406","9023.8208"],["0.14409","2.8245"],["0.1441","50.9924"],["0.14411","214.312"],["0.14414","182.1697"],["0.14415","71.8313"],["0.14418","6.3442"],["0.1442","3.1055"],["0.14423","968.7559"],["0.14425","4.7801"],["0.14428","7.8844"],["0.1443","6.2677"],["0.14437","1.5014"],["0.14441","24.9786"],["0.14443","188.4636"],["0.14445","1.5853"],["0.14451","8.9735"],["0.14453","3.3646"],["0.14456","18.963"],["0.1446","257.9189"],["0.14463","15.0107"],["0.14464","19.732"],["0.14466","5.907"],["0.14469","7.9848"],["0.14472","75.8533"],["0.14478","50.3033"]]}}
2024-01-01T00:00:01.8349666Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201311,"sequence":"767204562","bids":[["0.107638","3250"],["0.107637","4004.0295"],["0.107636","3250"],["0.107635","3244.2376"],["0.107631","879.7684"],["0.10763","3250"],["0.107626","3250"],["0.107619","6894.3853"],["0.107618","3250"],["0.107609","7043.2722"],["0.107607","1555"],["0.10758","7344.6642"],["0.107576","1500"],["0.107561","9700.0405"],["0.10754","71.7119"],["0.107531","102121.0578"],["0.107522","1402.7265"],["0.107518","1565"],["0.107514","10"],["0.107511","18129.2423"],["0.107508","95.245"],["0.107505","142.2594"],["0.1075","261.5979"],["0.10749","29.2845"],["0.107488","13.0045"],["0.10748","58.6127"],["0.107471","10.2354"],["0.10746","53.8269"],["0.10745","129.7471"],["0.107447","24.5835"],["0.107445","204252.6252"],["0.10744","152964.6491"],["0.107436","10"],["0.10742","192.1233"],["0.107414","21.04"],["0.107413","9698.6223"],["0.107411","16.8841"],["0.107408","10.4231"],["0.107407","24.5613"],["0.107404","34149.6933"],["0.1074","45.4698"],["0.107398","20798.9158"],["0.107387","91.0344"],["0.10738","10.5853"],["0.10737","10.3155"],["0.107366","13931.4201"],["0.10736","287.327"],["0.107358","17288.5115"],["0.107354","10"],["0.107351","34149.6933"],["0.10735","20.206"],["0.107345","82.6416"],["0.10734","30.4693"],["0.107333","54.5713"],["0.10733","36.0266"],["0.107321","26.446"],["0.107315","38.0828"],["0.10731","109.2072"],["0.1073","10"],["0.107294","10.0652"],["0.107291","16.2075"],["0.10729","30.8687"],["0.107289","27.9619"],["0.10728","333.7"],["0.10727","32.0928"],["0.107265","20.1275"],["0.10726","245.9086"],["0.107259","89260.0448"],["0.10725","47.9795"],["0.107249","10"],["0.107245","13.9709"],["0.107242","10.2572"],["0.10724","1219.4761"],["0.107234","13.9709"],["0.10723","159.6468"],["0.107227","10"],["0.107217","113.7438"],["0.1072","142.0576"],["0.10719","16.7465"],["0.107181","23.3321"],["0.10718","16.569"],["0.107176","136426.9472"],["0.10717","100.0219"],["0.10716","96.4026"],["0.107152","78.145"],["0.10715","505.2386"],["0.107142","29.1597"],["0.10713","48.305"],["0.107129","24.6565"],["0.107125","13.8199"],["0.10712","142.3967"],["0.10711","221.0645"],["0.1071","183.8628"],["0.107092","10"],["0.10709","29.8522"],["0.107085","1529.5511"],["0.10708","162.6796"],["0.10706","62.2289"],["0.10705","15.7066"],["0.10704","14.3513"]],"asks":[["0.107639","2898.6205"],["0.107646","3250"],["0.107652","6389.0211"],["0.107676","1970.1738"],["0.107677","7518.6628"],["0.107681","1482"],["0.107707","9306"],["0.107708","3011.4949"],["0.10771","1551"],["0.107716","9696.9622"],["0.10774","1544"],["0.107757","18129.2423"],["0.107782","27834.1333"],["0.107787","1400.0148"],["0.107831","27950.5741"],["0.10784","1400.0148"],["0.107844","34149.6933"],["0.10786","6594.889"],["0.107861","204216.5713"],["0.107881","20704.3317"],["0.107887","17288.5115"],["0.107889","152806.5526"],["0.107895","50"],["0.107896","13931.4201"],["0.107938","34149.6933"],["0.10794","1633.632"],["0.10796","1660.8592"],["0.10804","21.2215"],["0.108047","9694.981"],["0.108068","89260.0448"],["0.10807","48.305"],["0.108085","24.511"],["0.108095","10"],["0.1081","453912.1529"],["0.108168","27734.7797"],["0.10817","22.0939"],["0.10818","46.4861"],["0.10819","19.9591"],["0.1082","11088.1417"],["0.108207","27.8909"],["0.108209","93.5545"],["0.108218","69.4313"],["0.10822","158.2349"],["0.108228","10.0652"],["0.10823","17.7172"],["0.108233","70119.5825"],["0.10824","96.8401"],["0.10825","7813.2971"],["0.10828","12.5732"],["0.10829","66.4433"],["0.108295","82.6416"],["0.1083","19.1982"],["0.10831","12.6835"],["0.10832","26.3642"],["0.108335","11.2857"],["0.10834","41.0296"],["0.10835","133.7411"],["0.10836","24.8091"],["0.10837","22.9605"],["0.108384","10.6927"],["0.10839","152.8357"],["0.108395","46586.5626"],["0.1084","16.1309"],["0.108405","24.4384"],["0.10841","571.9973"],["0.108414","11.9034"],["0.108422","10"],["0.10843","13.9039"],["0.10844","304.7292"],["0.10845","11.1931"],["0.10846","49.3357"],["0.10847","30.2623"],["0.10848","46.6019"],["0.108482","27.8203"],["0.108484","10"],["0.10849","29.8522"],["0.1085","382.2741"],["0.10851","18.2191"],["0.10853","30.8687"],["0.10854","71.3158"],["0.108548","10"],["0.10855","117.6039"],["0.10856","169.2065"],["0.10857","231.5821"],["0.10858","168.6394"],["0.108587","142.2594"],["0.10859","10.3155"],["0.108608","76.153"],["0.10862","23.4818"],["0.10863","16.1712"],["0.10864","13.6462"],["0.108643","10"],["0.108644","78.145"],["0.108652","27.9418"],["0.108656","34.333"],["0.10866","61.8684"],["0.108663","10.5621"],["0.10867","10"],["0.10868","22.0422"],["0.108681","13.8199"]]}}
2024-01-01T00:00:01.8349677Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VET3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201586,"sequence":"223533073","bids":[["0.002705","46208.442578"],["0.0027","164.076871"],["0.002672","161006.531182"],["0.002671","93299.959147"],["0.00168","10000"]],"asks":[["0.003512","55.42"],["0.003595","483.02278"],["0.003603","54.07"],["0.003696","52.76"],["0.003754","17701.061115"],["0.003789","3124.99985"],["0.003791","51.48"],["0.003889","50.23"],["0.003969","49.246"],["0.004051","48.2804"],["0.004134","47.3338"],["0.004218","46.4057"],["0.004304","45.4958"],["0.004392","44.6037"],["0.004482","43.7291"],["0.004573","42.8717"],["0.004666","42.03108"],["0.004761","41.20694"],["0.004858","40.39896"],["0.004957","39.60682"],["0.005","263.531938"],["0.005058","38.83022"],["0.005161","38.06884"],["0.005212","4608.33586"],["0.005266","37.32239"],["0.005373","36.59058"],["0.005483","35.87312"],["0.005595","35.16973"],["0.0056","12795.37998"],["0.005709","34.480127"],["0.005825","33.804046"],["0.005944","33.141222"],["0.006065","32.491394"],["0.006189","31.854308"],["0.006315","31.229714"],["0.006444","30.617367"],["0.006576","30.017026"],["0.00747","29.428457"],["0.00761","28.851428"],["0.00777","28.285714"],["0.00793","27.731092"],["0.008092","27.187345"],["0.008265","26.59633"],["0.008434","26.07483"],["0.008606","25.56356"],["0.008782","22.773855"],["0.00896","22.292908"],["0.00914","21.855792"],["0.009327","21.427247"],["0.009517","21.007105"],["0.009711","20.595201"],["0.0099","22.50709"],["0.0101","22.06577"],["0.0103","21.63311"],["0.0105","21.20893"],["0.0107","20.79307"],["0.0109","20.38536"],["0.0111","19.98565"],["0.0113","19.59377"],["0.0115","19.20958"],["0.0117","18.83292"],["0.01194","18.46365"],["0.01218","18.10162"],["0.01243","17.74669"],["0.01268","17.39872"],["0.01294","17.057569"],["0.012954","38.850039"],["0.015","20279.1238"],["0.027449","45.628764"],["0.0303","371.576"],["0.0311","30.2824"],["0.036","8.7789"],["0.0422","11.9244"],["0.051","200.6997"],["0.0541","9.3004"],["0.058","17.7694"],["0.0587","9.5873"],["0.0617","319.672"],["0.0679","52.9477"],["0.0713","4903.9568"],["0.072","3160.8074"],["0.0825","12.1945"],["0.0995","6"],["0.1","10.2433"],["0.1223","1324.7459"],["0.1287","1.1122"],["0.149","654.5007"],["0.155","107.4108"],["0.2105","2"],["0.3824","20"],["0.425","29.4118"],["0.7473","31.6454"],["0.7584","31.1829"],["0.7696","30.7297"],["0.7809","30.2817"],["0.7925","29.3493"],["0.8","12.1458"],["0.8042","29.405"],["0.8161","28.9764"],["0.8282","28.5531"]]}}
2024-01-01T00:00:01.8358585Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FX-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201318,"sequence":"126795895","bids":[["0.0000717","11078.9271"],["0.0000714","37.87378"],["0.0000713","3067.16902"],["0.0000709","106.65579"],["0.0000707","37.87378"],["0.0000705","106.65579"],["0.0000701","22.26097"],["0.00007","37.87378"],["0.0000698","16.08194"],["0.0000697","106.65579"],["0.0000693","219.55815"],["0.0000691","8929.88772"],["0.0000689","106.65579"],["0.0000686","37.87378"],["0.0000685","106.65579"],["0.0000681","11653.92423"],["0.0000679","37.87378"],["0.0000677","106.65579"],["0.0000676","22.95848"],["0.0000673","106.65579"],["0.0000672","37.87378"],["0.0000669","106.65579"],["0.0000667","75.02858"],["0.0000665","144.52957"],["0.0000661","106.65579"],["0.0000658","37.87378"],["0.0000657","106.65579"],["0.0000654","22.95848"],["0.0000653","106.65579"],["0.0000651","37.87378"],["0.0000649","106.65579"],["0.0000645","106.65579"],["0.0000644","37.87378"],["0.0000641","181.68437"],["0.0000637","144.52957"],["0.0000633","106.65579"],["0.0000632","22.95848"],["0.000063","37.87378"],["0.0000629","106.65579"],["0.0000625","106.65579"],["0.0000623","37.87378"],["0.0000621","106.65579"],["0.000062","1150"],["0.0000617","106.65579"],["0.0000616","37.87378"],["0.0000615","63.29835"],["0.0000613","106.65579"],["0.000061","22.95848"],["0.0000609","144.52957"],["0.0000605","106.65579"],["0.0000602","37.87378"],["0.0000601","106.65579"],["0.00006","337.21095"],["0.0000597","106.65579"],["0.0000595","37.87378"],["0.0000593","106.65579"],["0.0000589","181.68437"],["0.0000588","60.83226"],["0.0000585","106.65579"],["0.0000581","144.52957"],["0.0000574","37.87378"],["0.0000567","37.87378"],["0.0000566","1790.35486"],["0.000056","37.87378"],["0.0000555","9123.48786"],["0.0000553","37.87378"],["0.0000546","37.87378"],["0.0000544","22.95848"],["0.0000522","22.95848"],["0.00005","23.05848"],["0.0000259","50"],["0.000025","0.1"],["0.0000109","500"],["0.00001","0.2"],["0.0000001","40000"]],"asks":[["0.0000724","5.73598"],["0.0000725","106.65579"],["0.0000728","37.87378"],["0.0000729","93.14547"],["0.0000733","106.65579"],["0.0000735","37.87378"],["0.0000736","8.88217"],["0.0000737","0.00001"],["0.0000741","106.65579"],["0.0000742","60.83226"],["0.0000745","181.68437"],["0.0000746","8.88217"],["0.0000749","144.52957"],["0.0000753","106.65579"],["0.0000756","37.87378"],["0.0000757","72.33317"],["0.000076","2978.56253"],["0.0000761","106.65579"],["0.0000763","37.87378"],["0.0000764","22.95848"],["0.0000765","80.5401"],["0.0000767","8.88217"],["0.0000769","55.68363"],["0.000077","18.0771"],["0.0000771","75.02858"],["0.0000773","106.65579"],["0.0000777","153.41174"],["0.0000781","106.65579"],["0.0000784","37.87378"],["0.0000785","106.65579"],["0.0000786","22.95848"],["0.0000788","8.88217"],["0.0000789","106.65579"],["0.0000791","37.87378"],["0.0000793","106.65579"],["0.0000797","181.68437"],["0.0000798","46.75595"],["0.0000801","106.65579"],["0.0000805","144.52957"],["0.0000808","31.84065"],["0.0000809","106.65579"],["0.0000812","37.87378"],["0.0000813","106.65579"],["0.0000817","106.65579"],["0.0000819","46.75595"],["0.0000821","106.65579"],["0.0000823","75.02858"],["0.0000825","106.65579"],["0.0000826","37.87378"],["0.0000829","115.53796"],["0.000083","22.95848"],["0.0000833","106.65579"],["0.0000837","106.65579"],["0.0000839","8.88217"],["0.0000841","106.65579"],["0.0000845","106.65579"],["0.0000849","181.68437"],["0.000085","35.88217"],["0.0000852","22.95848"],["0.0000853","106.65579"],["0.0000857","106.65579"],["0.000086","8.88217"],["0.0000861","106.65579"],["0.0000865","106.65579"],["0.0000869","106.65579"],["0.000087","8.88217"],["0.0000873","106.65579"],["0.0000874","22.95848"],["0.0000875","75.02858"],["0.0000877","106.65579"],["0.0000881","115.53796"],["0.0000885","106.65579"],["0.0000889","106.65579"],["0.0000891","8.88217"],["0.0000893","106.65579"],["0.0000896","22.95848"],["0.0000897","106.65579"],["0.0000901","190.56654"],["0.0000905","106.65579"],["0.0000909","106.65579"],["0.0000912","8.88217"],["0.0000913","106.65579"],["0.0000916","1000"],["0.0000917","106.65579"],["0.0000918","22.95848"],["0.0000921","106.65579"],["0.0000922","8.88217"],["0.0000925","106.65579"],["0.0000927","75.02858"],["0.0000929","106.65579"],["0.0000932","8.88225"],["0.0000933","106.65579"],["0.0000937","107.97843"],["0.000094","22.95848"],["0.0000941","106.65579"],["0.0000945","106.65579"],["0.0000949","106.65579"],["0.0000953","181.68437"],["0.0000957","106.65579"],["0.0000961","106.65579"]]}}
2024-01-01T00:00:01.8381253Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SHIB-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201581,"sequence":"1342062589","bids":[["0.000010349","210751935.013"],["0.000010348","145094691.7067"],["0.000010347","208884131.5421"],["0.000010346","230948431.6928"],["0.000010345","180853598.0818"],["0.000010344","163192.3983"],["0.000010343","53525428.46"],["0.000010342","301466441.8953"],["0.000010341","67500000"],["0.00001034","47904712.2239"],["0.000010339","1276488000"],["0.000010337","294502390.4831"],["0.000010333","1208988000"],["0.000010331","67500000"],["0.00001033","911374062.4637"],["0.000010329","337387552.2239"],["0.000010328","179872582.0021"],["0.000010327","692834491.0935"],["0.000010325","67500000"],["0.000010324","1504998000"],["0.000010317","67500000"],["0.000010316","232603.6678"],["0.000010315","1572498000"],["0.000010314","79879663"],["0.000010311","67500000"],["0.00001031","285533.324"],["0.000010307","67500000"],["0.000010306","100000"],["0.000010304","429744615.3825"],["0.000010303","1172656774.0401"],["0.000010302","487534815.2775"],["0.000010301","67714677.9672"],["0.0000103","125266422.3109"],["0.000010297","67624279.2854"],["0.000010296","3980499.8022"],["0.000010295","820073.5883"],["0.000010294","68055701.7655"],["0.000010293","2065625.3442"],["0.000010292","70195499.1596"],["0.000010291","9829386819.3618"],["0.00001029","68967344.6364"],["0.000010289","427586.2285"],["0.000010288","2539048.3418"],["0.000010287","67500000"],["0.000010286","3377922.283"],["0.000010285","68863525.0228"],["0.000010284","715591.6601"],["0.000010283","67951296.5412"],["0.000010282","936324.3046"],["0.000010281","2243087.0998"],["0.00001028","1752607.0922"],["0.000010279","234278.215"],["0.000010278","122526208.1615"],["0.000010277","122486.9857"],["0.000010276","140762.7921"],["0.000010275","873852.5586"],["0.000010274","4234103.6987"],["0.000010273","68043409.2888"],["0.000010272","5690626.0933"],["0.000010271","1451996.0478"],["0.00001027","3473086.9942"],["0.000010268","701890.4192"],["0.000010267","1607975.6812"],["0.000010266","3331110.5828"],["0.000010265","815844.8135"],["0.000010264","2313769.4338"],["0.000010262","735362.344"],["0.000010261","427896.1006"],["0.00001026","81327673.0679"],["0.000010259","2906152569.3533"],["0.000010258","909767.61"],["0.000010257","68032626.4656"],["0.000010256","1182477.6827"],["0.000010255","1402884.2628"],["0.000010254","1169819.5259"],["0.000010253","448311.9317"],["0.000010252","863935.1366"],["0.00001025","41090970.3599"],["0.000010249","813087.4556"],["0.000010248","26259288.4474"],["0.000010247","328981.4952"],["0.000010246","3355197.8009"],["0.000010245","657535.4626"],["0.000010244","328422.6961"],["0.000010243","2224527.9302"],["0.000010242","33335735.2627"],["0.000010241","964319.0988"],["0.00001024","10531858.5351"],["0.000010239","764761.0449"],["0.000010238","2991249.9718"],["0.000010237","5747569.4651"],["0.000010236","12010184.5339"],["0.000010235","8530000.5276"],["0.000010234","4417049.7824"],["0.000010233","1818052.6912"],["0.000010232","1810662.7271"],["0.000010231","2488349.5017"],["0.00001023","10883654.7156"],["0.000010229","271819.3618"],["0.000010228","7752023.7421"]],"asks":[["0.00001035","26126308.4532"],["0.000010351","65743073.282"],["0.000010352","225234053.096"],["0.000010353","82067442.2166"],["0.000010354","67500000"],["0.000010355","1071286.4424"],["0.000010356","226186141.5394"],["0.000010357","1278220174.0248"],["0.000010358","55837553.0522"],["0.000010359","102499099.0205"],["0.00001036","343375723.7163"],["0.000010361","121570530.371"],["0.000010362","484639494.1209"],["0.000010363","34415998.0748"],["0.000010364","69363536.4145"],["0.000010365","640962.2223"],["0.000010366","97495748.5883"],["0.000010367","67623462.3136"],["0.000010368","1512207501.3767"],["0.000010369","1185653.4543"],["0.00001037","87931073.5371"],["0.000010371","1954451546.3906"],["0.000010372","251444.6787"],["0.000010373","1506127235.3644"],["0.000010374","231792514.11"],["0.000010375","2708487.3444"],["0.000010376","271284682.6003"],["0.000010377","469815239.8655"],["0.000010378","2155018.4134"],["0.000010379","3647995.3839"],["0.00001038","8269092.4556"],["0.000010381","877376.3329"],["0.000010382","364850365.0784"],["0.000010383","1842881.3138"],["0.000010384","3198279.2689"],["0.000010385","2072593.5179"],["0.000010386","2118192.1719"],["0.000010387","80589528.737"],["0.000010388","3047852.8005"],["0.000010389","227817.2387"],["0.00001039","8661084.3474"],["0.000010391","864587.4749"],["0.000010392","9834324098.3708"],["0.000010393","295612441.163"],["0.000010394","2056263.4973"],["0.000010395","1576966.6727"],["0.000010396","3918631.8092"],["0.000010397","1404343.6349"],["0.000010398","286946.6537"],["0.000010399","846587.5696"],["0.0000104","31194971.2904"],["0.000010401","1173257344.6432"],["0.000010402","449080.0407"],["0.000010403","3751532.4654"],["0.000010404","4992182.4972"],["0.000010405","5540051.1331"],["0.000010406","1062020.4957"],["0.000010407","2903858370.3238"],["0.000010408","1977339.4572"],["0.000010409","553594.0011"],["0.00001041","9892846.3502"],["0.000010411","131687.8181"],["0.000010412","14860854.4205"],["0.000010413","2313933.7139"],["0.000010414","519188.9851"],["0.000010415","901467.068"],["0.000010416","4649053.676"],["0.000010417","200000"],["0.000010418","290559271.6481"],["0.000010419","1561393.1014"],["0.00001042","10289124.8721"],["0.000010421","3393852.1494"],["0.000010422","2061700.692"],["0.000010423","1402383.1738"],["0.000010424","4943888.4"],["0.000010425","2749388.7157"],["0.000010426","1222738.7764"],["0.000010427","939084.9405"],["0.000010428","1046528.1921"],["0.000010429","42191327.5722"],["0.00001043","3593531.0452"],["0.000010431","1913886.358"],["0.000010432","6302292.9518"],["0.000010433","1212665.5707"],["0.000010434","1525076.6725"],["0.000010435","568972.9244"],["0.000010436","535822.9762"],["0.000010437","1831605.4609"],["0.000010438","816326.6032"],["0.000010439","1338851.1791"],["0.00001044","27579148.7633"],["0.000010441","1506429.3756"],["0.000010442","2905862.6782"],["0.000010443","803396.1616"],["0.000010444","344640.0927"],["0.000010445","2815798.6005"],["0.000010446","621292.8195"],["0.000010447","662710.3972"],["0.000010448","622619.3313"],["0.000010449","294021.087"]]}}
2024-01-01T00:00:01.8393383Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ETC-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201306,"sequence":"427974688","bids":[["0.009595","22.914389"],["0.009586","6.267873"],["0.009582","82.401864"],["0.009537","1.093884"],["0.009527","0.365713"],["0.00952","1.138741"],["0.009509","0.012247"],["0.0095","6.2"],["0.009499","67.737199"],["0.009484","1.001267"],["0.009481","0.092617"],["0.00948","1.138741"],["0.009473","0.365713"],["0.009472","6.1"],["0.009459","3.2"],["0.009458","1.126273"],["0.009453","0.012247"],["0.009452","1.047591"],["0.00944","1.138741"],["0.009431","1.001267"],["0.009425","0.092617"],["0.009419","0.365713"],["0.0094","1.138741"],["0.009399","3.1"],["0.009398","191.53371"],["0.009397","0.012247"],["0.009378","1.001267"],["0.009369","0.092617"],["0.009365","0.365713"],["0.00936","1.138741"],["0.009341","0.012247"],["0.009333","1.047591"],["0.009325","1.001267"],["0.00932","1.138741"],["0.009313","0.092617"],["0.009311","0.365713"],["0.009299","3.1"],["0.009292","55.955524"],["0.009285","0.012247"],["0.00928","1.138741"],["0.009272","1.001267"],["0.009263","3.1"],["0.009257","0.45833"],["0.00924","1.189974"],["0.009229","0.012247"],["0.009227","3.1"],["0.009219","1.001267"],["0.009214","1.047591"],["0.009203","0.365713"],["0.009201","0.092617"],["0.0092","1.138741"],["0.009173","0.012247"],["0.009166","1.001267"],["0.00916","1.138741"],["0.009149","0.365713"],["0.009145","0.092617"],["0.00912","1.138741"],["0.009117","0.012247"],["0.009113","1.001267"],["0.0091","0.660022"],["0.009095","1.413304"],["0.009089","0.092617"],["0.00908","1.138741"],["0.009061","0.012247"],["0.00906","1.001267"],["0.00905","1"],["0.009045","0.052134"],["0.009041","0.365713"],["0.00904","0.553004"],["0.009033","0.092617"],["0.009007","1.001267"],["0.009005","0.012247"],["0.009","2.138741"],["0.008987","0.365713"],["0.008977","0.092617"],["0.008976","1.047591"],["0.00896","1.138741"],["0.008954","1.001267"],["0.008949","0.012247"],["0.008933","0.365713"],["0.008921","0.092617"],["0.00892","1.138741"],["0.008901","1.001267"],["0.0089","1"],["0.008893","0.012247"],["0.00888","1.138741"],["0.008879","0.365713"],["0.008865","0.092617"],["0.008857","1.047591"],["0.008854","0.067946"],["0.008848","51.860267"],["0.00884","1.138741"],["0.008837","0.012247"],["0.008825","0.365713"],["0.008809","0.092617"],["0.0088","2.138741"],["0.008795","1.001267"],["0.008781","0.012247"],["0.008771","0.365713"],["0.00876","1.138741"]],"asks":[["0.0096","0.000001"],["0.009615","51.320657"],["0.009621","0.012247"],["0.009624","22.332338"],["0.009625","1.3"],["0.009635","0.365713"],["0.00964","1.138741"],["0.009643","1.001267"],["0.009644","0.050068"],["0.009649","0.092617"],["0.009665","107.466244"],["0.009666","59.469863"],["0.009677","0.012247"],["0.00968","1.138741"],["0.009684","6.2"],["0.009685","6.181086"],["0.009689","0.365713"],["0.00969","1.047591"],["0.009696","1.001267"],["0.009705","0.000009"],["0.009716","6.2"],["0.00972","1.138741"],["0.009733","0.012247"],["0.009743","0.365713"],["0.009749","1.001267"],["0.00976","1.138741"],["0.009761","0.092617"],["0.009789","0.012247"],["0.009797","0.365713"],["0.0098","1.138741"],["0.009802","1.001267"],["0.009809","1.047591"],["0.009817","0.092617"],["0.009825","87.576552"],["0.00984","1.138741"],["0.009845","0.012247"],["0.009851","0.365713"],["0.009852","0.048915"],["0.009855","1.001267"],["0.009873","0.092617"],["0.00988","1.138741"],["0.009901","0.012247"],["0.009905","0.365713"],["0.009908","1.001267"],["0.00992","1.138741"],["0.009928","1.047591"],["0.009929","0.092617"],["0.009957","0.012247"],["0.009959","0.365713"],["0.00996","1.138741"],["0.009961","1.001267"],["0.009985","0.092617"],["0.01","1.138741"],["0.010013","0.37796"],["0.010014","0.000017"],["0.010041","0.092617"],["0.010047","1.047591"],["0.010065","0.047996"],["0.010067","1.36698"],["0.010069","0.012247"],["0.010097","0.000221"],["0.01012","1.001267"],["0.010121","0.365713"],["0.010125","0.012247"],["0.010153","0.092617"],["0.010166","1.047591"],["0.010173","1.001267"],["0.010175","0.365713"],["0.010181","249.432539"],["0.0102","1"],["0.010209","0.092617"],["0.010226","1.001267"],["0.010229","0.365713"],["0.010237","0.012247"],["0.010265","0.092617"],["0.010279","1.001267"],["0.010282","0.046853"],["0.010283","1.524039"],["0.010285","1.047591"],["0.010293","0.012247"],["0.0103","1"],["0.010321","0.092617"],["0.010332","1.001267"],["0.010337","0.365713"],["0.010349","0.012247"],["0.010377","0.092617"],["0.010384","7"],["0.010385","1.001267"],["0.010391","0.365713"],["0.0104","1"],["0.010404","1.047591"],["0.010405","0.012247"],["0.010433","0.092617"],["0.010438","1.001267"],["0.010445","0.365713"],["0.010461","0.012247"],["0.010489","0.092617"],["0.010491","1.001267"],["0.010499","0.365713"],["0.0105","1"]]}}
2024-01-01T00:00:01.8410355Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:YFDAI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201584,"sequence":"219085981","bids":[["104.24","0.0152"],["103.75","0.0821"],["103.74","0.9645"],["103.73","2.5025"],["103.7","3.2262"],["103.67","0.0084"],["103.5","0.5608"],["103.45","1.63"],["103.44","0.5476"],["103.41","0.1729"],["103.38","0.3454"],["103.33","0.0967"],["103.23","0.1729"],["103.22","0.0378"],["103.16","0.0155"],["103.11","0.0354"],["103.1","0.1437"],["103.07","0.54"],["103.05","0.54"],["103.03","0.39"],["103.01","1.8053"],["103","1.6175"],["102.95","0.01"],["102.93","0.1074"],["102.91","0.29"],["102.85","2.17"],["102.84","19.8839"],["102.83","2.17"],["102.82","69.0862"],["102.8","0.075"],["102.76","0.1737"],["102.73","0.1655"],["102.72","0.0085"],["102.68","0.0098"],["102.67","0.0071"],["102.63","0.0364"],["102.55","0.54"],["102.53","0.54"],["102.51","4.34"],["102.5","1.0012"],["102.49","1.95"],["102.48","1.95"],["102.36","0.53"],["102.34","0.53"],["102.31","0.2831"],["102.3","0.2443"],["102.22","0.2445"],["102.1","0.0155"],["102.06","3.35"],["102.05","0.7185"],["102.01","2.33"],["102","7.5957"],["101.9","0.35"],["101.88","0.0981"],["101.78","0.0086"],["101.71","0.5444"],["101.62","0.1074"],["101.57","0.0156"],["101.54","0.1517"],["101.51","0.0054"],["101.5","5.2871"],["101.46","0.0761"],["101.34","0.1862"],["101.33","0.0072"],["101.29","0.0214"],["101.16","0.1958"],["101.1","1"],["101.05","0.549"],["101.04","0.0159"],["101","0.2471"],["100.85","0.2429"],["100.81","0.3542"],["100.8","0.0763"],["100.76","0.1774"],["100.65","0.1774"],["100.62","0.0103"],["100.52","0.0157"],["100.5","3.7011"],["100.45","0.0995"],["100.37","0.0239"],["100.36","0.0364"],["100.34","1.1074"],["100.27","0.0997"],["100.25","0.0997"],["100.24","0.0997"],["100.23","0.0997"],["100.22","0.0997"],["100.2","1.4692"],["100.17","0.1697"],["100.14","0.0769"],["100.1","2.1099"],["100.03","0.0099"],["100.02","1.8943"],["100.01","0.8196"],["100","57.5"],["99.97","0.0216"],["99.94","0.1786"],["99.93","0.0087"],["99.92","0.5167"],["99.79","0.5424"]],"asks":[["105.26","2.3359"],["105.3","0.9543"],["105.31","2.849"],["105.32","0.015"],["105.35","0.0208"],["105.4","0.0069"],["105.41","1.6296"],["105.53","0.0738"],["105.58","0.0083"],["105.68","0.54"],["105.69","0.727"],["105.71","0.0373"],["105.76","0.54"],["105.77","0.5351"],["105.78","0.17"],["105.87","0.0151"],["105.98","0.057"],["105.99","0.54"],["106","0.1074"],["106.03","0.54"],["106.05","0.51"],["106.07","0.1713"],["106.22","1.62"],["106.24","0.54"],["106.28","0.0053"],["106.29","0.0952"],["106.32","0.54"],["106.36","0.54"],["106.4","0.54"],["106.42","0.015"],["106.44","0.54"],["106.48","0.54"],["106.5","0.54"],["106.52","1.07"],["106.54","0.53"],["106.55","0.0082"],["106.56","0.53"],["106.58","0.54"],["106.62","0.54"],["106.63","0.0742"],["106.72","0.54"],["106.74","0.0205"],["106.79","0.0069"],["106.8","0.0095"],["106.89","0.54"],["106.92","0.6128"],["106.93","0.076"],["106.97","0.0148"],["106.98","0.0369"],["107.14","0.0232"],["107.24","0.1476"],["107.36","0.1074"],["107.38","0.13"],["107.53","0.0168"],["107.57","0.1689"],["107.62","0.17"],["107.66","7.0757"],["107.67","1.91"],["107.76","0.17"],["107.78","0.0099"],["107.8","0.0939"],["107.87","0.34"],["108.09","0.0148"],["108.15","0.0203"],["108.2","0.0068"],["108.21","0.0094"],["108.26","0.0364"],["108.33","0.072"],["108.47","0.1614"],["108.52","0.0081"],["108.65","0.0146"],["108.75","2.0026"],["109","16.0561"],["109.03","0.1686"],["109.05","0.095"],["109.08","0.1666"],["109.09","0.0345"],["109.18","0.3368"],["109.21","0.0135"],["109.26","0.1684"],["109.28","0.2227"],["109.33","0.2226"],["109.52","0.0803"],["109.56","0.036"],["109.58","0.02"],["109.63","0.0067"],["109.64","0.0093"],["109.76","0.0712"],["109.78","0.0146"],["109.84","1.88"],["109.99","1.744"],["110","10.5645"],["110.14","0.1074"],["110.21","0.1436"],["110.28","0.0096"],["110.35","0.0144"],["110.53","0.008"],["110.61","0.1643"],["110.7","0.0224"],["110.87","0.0355"]]}}
2024-01-01T00:00:01.8414980Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ROUTE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201587,"sequence":"513925004","bids":[["6.4424","1.3607"],["6.4422","22.6429"],["6.4418","1.7472"],["6.4389","0.2131"],["6.4382","5.4019"],["6.4381","4.4378"],["6.4365","15.1203"],["6.4344","1.703"],["6.4331","0.192"],["6.4327","0.2578"],["6.4313","0.6436"],["6.4289","1.7808"],["6.4272","0.1098"],["6.4247","1.1906"],["6.4232","4.7158"],["6.4224","0.1619"],["6.4212","0.2574"],["6.4188","0.2824"],["6.4108","27.3567"],["6.4107","0.5688"],["6.4105","24.968"],["6.4104","0.4056"],["6.4061","4.46"],["6.4026","2.3702"],["6.4005","1.0988"],["6.4001","2.4073"],["6.4","2.1275"],["6.3968","2.5334"],["6.392","1.9602"],["6.3912","4.7394"],["6.3903","22.6429"],["6.39","0.2716"],["6.3892","0.1491"],["6.3879","12.5307"],["6.3869","10.7277"],["6.384","1.8877"],["6.3821","0.2824"],["6.3791","0.4165"],["6.3789","1.4342"],["6.3768","0.1478"],["6.3762","3.278"],["6.375","0.2131"],["6.3743","4.4822"],["6.3709","0.2574"],["6.3686","0.2578"],["6.3663","0.6436"],["6.3634","0.1098"],["6.3633","1.2631"],["6.3595","4.763"],["6.3586","1.7808"],["6.356","0.4778"],["6.3558","0.5688"],["6.3536","0.1495"],["6.3519","0.4056"],["6.3506","1.7255"],["6.3454","1.473"],["6.344","2.3702"],["6.3426","4.5046"],["6.3421","15.3453"],["6.3419","0.7802"],["6.339","3.122"],["6.3384","22.5197"],["6.3351","0.1491"],["6.3326","1.3943"],["6.3322","0.2716"],["6.3321","1.7472"],["6.3319","0.2765"],["6.3314","10.7277"],["6.3279","4.7868"],["6.3206","0.2574"],["6.3163","3.9976"],["6.3111","4.7402"],["6.31","1.9602"],["6.3087","0.2824"],["6.3045","0.2578"],["6.3037","1.8877"],["6.3013","0.6436"],["6.3009","0.5688"],["6.3","1495.9251"],["6.2996","0.1098"],["6.2964","4.8107"],["6.2934","0.4056"],["6.2883","1.7808"],["6.2865","22.6429"],["6.2854","2.3702"],["6.2839","23.1844"],["6.2818","3.3273"],["6.281","0.1491"],["6.2797","4.5498"],["6.2759","10.7277"],["6.2744","0.2716"],["6.2725","8.95"],["6.2724","1.2631"],["6.272","0.2824"],["6.2703","0.2574"],["6.2684","2.5334"],["6.2679","1.7481"],["6.2662","1.0988"],["6.2661","13.9649"],["6.2651","4.8348"]],"asks":[["6.4778","6.4"],["6.4803","13.188"],["6.4855","64.5853"],["6.486","16.2099"],["6.495","13.5783"],["6.4974","0.1491"],["6.5054","28.8"],["6.5056","0.2716"],["6.5061","17.8798"],["6.5133","4.6923"],["6.5198","2.3702"],["6.5205","0.5688"],["6.5218","0.2574"],["6.5252","2.5334"],["6.5274","0.4056"],["6.5285","4.4157"],["6.544","239.684"],["6.5441","700.1864"],["6.5446","1.8877"],["6.5451","1.2631"],["6.5458","4.669"],["6.546","22.6429"],["6.5515","0.1491"],["6.5534","10.7277"],["6.5548","0.1098"],["6.5559","0.7802"],["6.556","1.9602"],["6.5609","0.2578"],["6.561","3.5727"],["6.5611","4.3938"],["6.5613","0.6436"],["6.5634","0.2716"],["6.5665","150"],["6.5667","0.2131"],["6.5695","1.7808"],["6.5721","0.2574"],["6.5754","0.5688"],["6.5763","8.7254"],["6.5784","2.3702"],["6.5785","4.6458"],["6.5833","1.1906"],["6.5859","0.4056"],["6.5894","2.5334"],["6.5939","4.3719"],["6.5949","3.2295"],["6.5979","22.6429"],["6.6","43.2563"],["6.6054","1.6823"],["6.6056","0.1491"],["6.6065","0.2765"],["6.6089","10.7277"],["6.6114","4.6227"],["6.6186","0.1098"],["6.6212","0.2716"],["6.6224","0.2574"],["6.6249","1.8877"],["6.625","0.2578"],["6.6263","0.6436"],["6.6268","4.3502"],["6.6303","0.5688"],["6.6306","0.2131"],["6.636","1.2631"],["6.637","2.3702"],["6.638","1.9602"],["6.6398","1.7808"],["6.6434","0.4082"],["6.6444","0.4056"],["6.6445","4.5997"],["6.6482","17"],["6.6497","10"],["6.6498","22.6429"],["6.6536","2.5334"],["6.6563","7"],["6.6564","14.8985"],["6.6597","0.1491"],["6.6599","4.3286"],["6.6612","1.7472"],["6.6626","1.1906"],["6.6629","0.7802"],["6.6644","10.7277"],["6.6646","12.2917"],["6.6691","1.0988"],["6.6727","0.2574"],["6.6744","0.1478"],["6.6777","4.5768"],["6.679","0.2716"],["6.6824","0.1098"],["6.6852","0.5688"],["6.6891","0.2578"],["6.6913","0.6436"],["6.6926","1.6596"],["6.6932","4.3071"],["6.6941","3.1817"],["6.6945","0.2131"],["6.6956","2.3702"],["6.7","43.2563"],["6.7017","22.6429"],["6.7029","0.4056"],["6.7052","1.8877"],["6.7078","0.1807"]]}}
2024-01-01T00:00:01.8484576Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XRP3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201592,"sequence":"313418881","bids":[["0.027033","1599.220602"],["0.027032","3677.685609"],["0.027028","925.41833"],["0.0263","24420.653166"],["0.026144","956.70925"],["0.0257","66.39"],["0.0254","67.1"],["0.02529","989.015683"],["0.02522","6669"],["0.0252","123.4"],["0.025134","77.390052"],["0.02494","577.385726"],["0.02478","2476.499031"],["0.024728","8888"],["0.024463","1022.450502"],["0.024","12353.100287"],["0.02376","4208.754208"],["0.023664","1056.972896"],["0.022891","1092.665529"],["0.022584","22.35387"],["0.022143","1129.576237"],["0.0221","452.488687"],["0.021419","1167.757908"],["0.021","9999"],["0.020719","1207.211092"],["0.0203","5"],["0.020042","3747.989553"],["0.019387","1290.153537"],["0.019","2095.6592"],["0.01879","59.645788"],["0.0187","48.6495"],["0.018","1184.232631"],["0.0125","80"],["0.0118","46516.958343"]],"asks":[["0.027999","5264.314535"],["0.028","45789.325878"],["0.028224","18.281362"],["0.02833","8.7851"],["0.02844","2078.758738"],["0.028814","6545.444873"],["0.02891","8.6129"],["0.02894","895.179364"],["0.02899","3118.138106"],["0.02951","8.4441"],["0.029918","865.923719"],["0.03","7140.839109"],["0.030113","8.2786"],["0.030728","8.1163"],["0.030929","837.621199"],["0.031355","7.9572"],["0.031973","810.269417"],["0.031995","7.8012"],["0.031997","33.91555"],["0.032648","7.64824"],["0.033053","783.78686"],["0.033314","7.49827"],["0.033599","803.583984"],["0.033994","7.351245"],["0.03417","758.175405"],["0.034688","7.207103"],["0.035325","733.38826"],["0.036519","709.405145"],["0.03691","1105.925472"],["0.037754","686.205943"],["0.038045","7004.685362"],["0.039","13.320013"],["0.0391","1105.925471"],["0.0468","128205.1282"],["0.0492","971.9222"],["0.04971","600.997543"],["0.0525","2983.4684"],["0.0526","266.8915"],["0.0531","266.8911"],["0.0535","266.8911"],["0.0539","266.8911"],["0.0543","266.8911"],["0.058","8.6681"],["0.06","1182.4651"],["0.064","15.1289"],["0.065","66453.4621"],["0.0757","6.6445"],["0.0881","5.7146"],["0.102","2.4243"],["0.1059","4.7536"],["0.1078","108.6956"],["0.1111","53.0222"],["0.1118","31.0567"],["0.1119","3693.3628"],["0.112","72.9185"],["0.1131","484.966"],["0.1147","50"],["0.1174","50"],["0.121","132.0677"],["0.1233","4.0817"],["0.1248","100"],["0.13","100"],["0.1301","41.033"],["0.1304","191.7564"],["0.14","300"],["0.15","300"],["0.1553","343.8173"],["0.16","2105.4286"],["0.1616","340.8997"],["0.1648","255.6752"],["0.175","700"],["0.3467","2653.5547"],["0.4754","833.1394"],["0.5","115"],["0.55","316.5876"],["0.6742","2"],["0.71","170.8233"],["0.99","91.6398"],["1.259","953"],["2.9","20"],["3.1314","0.6304"],["5.0906","1.5916"],["5.1413","5.805"],["5.1925","8.8588"],["5.2442","8.7714"],["5.2965","8.6849"],["5.3492","8.5993"],["5.4024","8.5146"],["5.4561","8.4308"],["5.5105","8.3476"],["5.5653","8.2653"],["5.6207","8.1839"],["5.6767","8.1033"],["5.7331","8.0234"],["5.7902","7.9443"],["5.8478","7.8661"],["5.906","7.7886"],["5.9648","7.7118"],["6","8.598"],["6.0241","7.6359"]]}}
2024-01-01T00:00:01.8492937Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OOE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201531,"sequence":"162931481","bids":[["0.017316","10.8865"],["0.0173","1100"],["0.017291","2300"],["0.017279","3112.0806"],["0.017245","1000"],["0.017207","37.7854"],["0.017197","7175.138"],["0.017196","3400"],["0.017192","1013.1794"],["0.017185","667.1582"],["0.017182","10.8865"],["0.017158","2300"],["0.017156","651.4093"],["0.017153","2300"],["0.017151","2300"],["0.017149","2300"],["0.017147","2300"],["0.017145","2300"],["0.017143","2300"],["0.017141","2300"],["0.017139","2300"],["0.017137","2300"],["0.017135","2300"],["0.017133","2100"],["0.017129","714.8567"],["0.017119","4300"],["0.017108","898.6519"],["0.017099","901.4238"],["0.017074","604.1243"],["0.017051","2100"],["0.01705","15033.6532"],["0.017048","10.8865"],["0.017036","1200"],["0.017035","3791.9064"],["0.017028","41.6187"],["0.017002","1000"],["0.017","1008.7474"],["0.016972","3293.092"],["0.016971","1000"],["0.016969","999.5538"],["0.016916","2248.2684"],["0.016914","10.8865"],["0.016893","605.2809"],["0.016888","1013.1794"],["0.016801","555.7139"],["0.016795","38.7175"],["0.01678","10.8865"],["0.016769","504.7858"],["0.016684","43957.558"],["0.016683","3365.1384"],["0.016659","4497.3275"],["0.016649","5244.215"],["0.016646","10.8865"],["0.016593","39.0867"],["0.016584","1013.1794"],["0.01658","3675.4405"],["0.016575","904.9774"],["0.016559","5369.2387"],["0.016551","4164.6124"],["0.016529","4919.4973"],["0.016514","2329.0239"],["0.016512","10.8865"],["0.016511","30282.8417"],["0.0165","3000"],["0.016491","1514.4571"],["0.016486","3817.4583"],["0.016458","6785.9789"],["0.01645","48.0243"],["0.016432","1013.1794"],["0.016393","39.6488"],["0.016392","3839.4674"],["0.016378","10.8865"],["0.016371","292.8856"],["0.01628","1013.1794"],["0.016278","2577.4012"],["0.016276","3345.0468"],["0.016244","10.8865"],["0.016195","40.2169"],["0.01617","2687.1988"],["0.01615","1547.9876"],["0.016128","1013.1794"],["0.01611","10.8865"],["0.016103","1326.9577"],["0.0161","62111.8012"],["0.016056","1302.9397"],["0.01601","6250"],["0.016","30190.7153"],["0.015982","3312.7793"],["0.015976","10.8865"],["0.01595","940.4389"],["0.015948","2856.4298"],["0.01593","2727.8455"],["0.015928","77.0365"],["0.015887","1321.8355"],["0.015865","1763.1148"],["0.015861","1857.831"],["0.015842","10.8865"],["0.015835","5109.9853"],["0.015824","1013.1794"],["0.015754","2473.0396"]],"asks":[["0.017495","1100"],["0.017508","30226.4102"],["0.017509","25731.9039"],["0.017523","2100"],["0.017539","2100"],["0.017553","2100"],["0.017567","2100"],["0.017584","10.8865"],["0.017587","2100"],["0.01759","2100"],["0.017592","2100"],["0.017593","8308.565"],["0.017629","37.2321"],["0.01768","2100"],["0.017684","2100"],["0.017693","6400"],["0.017694","11802.0171"],["0.017718","10.8865"],["0.017744","3300"],["0.017753","5700"],["0.017757","11046.7112"],["0.017822","4750.5938"],["0.017823","4300"],["0.017824","14746.2764"],["0.017844","36.8554"],["0.017852","10.8865"],["0.017986","10.8865"],["0.01801","14061.5354"],["0.018047","12774.4863"],["0.018062","36.4739"],["0.018093","317.5"],["0.01812","10.8865"],["0.018173","14003.6206"],["0.018242","9726.0303"],["0.018254","10.8865"],["0.018282","35.9266"],["0.018337","37.2587"],["0.018377","9987.5536"],["0.018388","10.8865"],["0.018505","35.5447"],["0.018522","10.8865"],["0.018554","11464.7324"],["0.018597","12241.1563"],["0.018656","10.8865"],["0.018731","35.1594"],["0.018774","36.2935"],["0.01879","10.8865"],["0.018924","10.8865"],["0.01896","34.7711"],["0.01899","4189.1642"],["0.019007","13.8524"],["0.01903","836.3596"],["0.019058","10.8865"],["0.01911","534.5465"],["0.019181","690.1002"],["0.019191","34.7037"],["0.019192","10.8865"],["0.019213","985.3251"],["0.019295","725.4986"],["0.019326","10.8865"],["0.019371","752.295"],["0.019425","33.8486"],["0.019433","883.8337"],["0.01946","10.8865"],["0.019594","10.8865"],["0.019647","32.6923"],["0.019662","33.4612"],["0.019728","10.8865"],["0.01975","9.1303"],["0.01978","2136.0396"],["0.019862","10.8865"],["0.019926","745.8328"],["0.019996","10.8865"],["0.02013","10.8865"],["0.020264","10.8865"],["0.020398","10.8865"],["0.02045","4272.0791"],["0.020532","10.8865"],["0.020666","10.8865"],["0.020691","13.8524"],["0.020724","3606.7564"],["0.0208","0.0001"],["0.020934","10.8865"],["0.0215","2136.0395"],["0.021534","12.6572"],["0.022","746.7868"],["0.0222","4506.7794"],["0.0223","1480.7169"],["0.022375","13.8524"],["0.022584","8.5751"],["0.022849","8.5751"],["0.023","2034.668"],["0.023114","8.5751"],["0.0233","398.7795"],["0.023318","19.693"],["0.023379","8.5751"],["0.023644","8.5751"],["0.023909","8.5751"],["0.024","10779.2068"],["0.024059","13.8524"]]}}
2024-01-01T00:00:01.8535116Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:QTUM-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201309,"sequence":"150411510","bids":[["0.00008786","0.4707"],["0.00008777","20.9"],["0.00008776","140"],["0.00008772","7.9"],["0.00008768","667.9675"],["0.00008759","6"],["0.00008749","0.0169"],["0.00008748","0.4707"],["0.00008746","0.0977"],["0.0000874","7.9"],["0.00008736","0.4708"],["0.00008724","4.2"],["0.0000872","4.2"],["0.00008715","0.0245"],["0.0000871","0.4707"],["0.00008706","4.2"],["0.00008694","0.2452"],["0.00008689","0.0977"],["0.0000868","5.9"],["0.00008676","0.0169"],["0.00008672","0.4707"],["0.00008671","0.199"],["0.0000866","5.9"],["0.00008657","14"],["0.00008648","0.9242"],["0.00008637","0.0463"],["0.00008634","0.4707"],["0.00008633","7.9"],["0.00008632","0.0977"],["0.0000863","0.9097"],["0.00008603","0.0414"],["0.00008596","0.4707"],["0.00008575","0.0977"],["0.0000856","0.6919"],["0.00008558","0.4707"],["0.00008534","1.7576"],["0.00008533","7.9"],["0.00008531","0.199"],["0.0000853","0.0169"],["0.00008526","23.9"],["0.00008525","31.6401"],["0.00008523","30"],["0.0000852","0.4707"],["0.00008519","0.3535"],["0.00008518","0.0977"],["0.00008517","7.9463"],["0.00008504","7.9"],["0.00008501","7.5"],["0.000085","10"],["0.00008497","4.5"],["0.00008496","27.6843"],["0.00008491","0.0245"],["0.00008482","8.3707"],["0.0000848","0.262"],["0.00008472","0.839"],["0.00008471","53"],["0.00008461","0.0977"],["0.00008455","37.2187"],["0.00008448","62.8097"],["0.00008447","60.8162"],["0.00008446","46.9"],["0.00008444","0.4707"],["0.00008441","14"],["0.00008432","14"],["0.00008424","39"],["0.00008406","0.4707"],["0.00008404","0.0977"],["0.00008398","39"],["0.00008397","0.0463"],["0.00008391","0.199"],["0.0000839","0.3535"],["0.00008383","1.0174"],["0.00008379","0.0245"],["0.00008373","39"],["0.00008368","0.4707"],["0.00008363","39"],["0.00008359","491.3021"],["0.00008358","60.8162"],["0.00008347","0.0977"],["0.0000833","0.4707"],["0.00008295","1.2339"],["0.00008292","0.4707"],["0.0000829","0.0977"],["0.00008277","0.0463"],["0.0000827","60.8162"],["0.00008267","0.0245"],["0.00008266","0.9097"],["0.00008263","0.1468"],["0.00008261","0.3535"],["0.00008254","0.4707"],["0.00008251","0.199"],["0.00008233","0.0977"],["0.00008216","0.4707"],["0.00008207","1.4966"],["0.00008203","1413.0253"],["0.00008181","60.8162"],["0.00008178","0.4707"],["0.00008176","0.0977"],["0.00008169","0.4005"],["0.00008157","0.0463"]],"asks":[["0.00008802","13"],["0.00008803","30"],["0.00008804","140"],["0.00008824","16"],["0.00008828","16"],["0.00008854","7.9"],["0.00008858","14"],["0.0000886","0.0977"],["0.00008862","0.4707"],["0.00008877","0.0463"],["0.00008895","0.0169"],["0.000089","0.4707"],["0.00008902","6"],["0.00008906","0.3535"],["0.00008917","0.0977"],["0.0000893","11.9"],["0.00008933","6"],["0.00008936","0.3884"],["0.00008938","0.4707"],["0.00008939","0.0245"],["0.00008951","0.199"],["0.00008958","13"],["0.00008962","5.3651"],["0.00008968","0.0169"],["0.00008974","0.0977"],["0.00008976","0.4707"],["0.00008994","239.4199"],["0.00008997","0.0463"],["0.00009011","14"],["0.00009013","14"],["0.00009014","0.4707"],["0.00009015","14"],["0.00009017","14"],["0.00009026","14"],["0.00009031","0.0977"],["0.00009035","0.3535"],["0.0000904","14"],["0.00009041","0.0169"],["0.00009045","14"],["0.00009047","14"],["0.00009051","0.0245"],["0.00009052","0.4707"],["0.00009053","14"],["0.00009088","0.0977"],["0.0000909","0.4707"],["0.00009091","0.199"],["0.00009107","0.7229"],["0.00009108","14"],["0.00009114","0.0169"],["0.00009117","0.0463"],["0.00009128","0.4707"],["0.00009145","0.0977"],["0.00009155","39"],["0.00009163","0.0245"],["0.00009164","0.3535"],["0.00009166","0.4707"],["0.00009176","0.9097"],["0.00009187","0.0169"],["0.0000919","14"],["0.00009192","14"],["0.00009194","13.6843"],["0.00009202","0.0977"],["0.00009204","0.4707"],["0.00009231","0.199"],["0.00009237","0.0463"],["0.00009242","0.4707"],["0.00009259","0.0977"],["0.0000926","0.0169"],["0.00009275","0.0245"],["0.0000928","0.4707"],["0.00009293","0.3535"],["0.00009312","1.04"],["0.00009316","0.0977"],["0.00009318","0.4707"],["0.0000933","2.4939"],["0.00009333","0.0169"],["0.00009356","0.4707"],["0.00009357","0.0463"],["0.00009358","0.9097"],["0.00009371","0.199"],["0.00009373","0.0977"],["0.00009387","0.0245"],["0.00009394","0.4707"],["0.00009406","27.8366"],["0.00009422","0.3535"],["0.0000943","0.0977"],["0.00009432","0.4707"],["0.00009433","0.4005"],["0.0000947","0.4707"],["0.00009477","0.0463"],["0.00009479","0.0169"],["0.00009487","0.0977"],["0.00009499","0.0245"],["0.000095","9.5"],["0.00009508","0.4707"],["0.00009511","0.199"],["0.0000954","0.9097"],["0.00009543","13.6843"],["0.00009544","0.0977"],["0.00009546","0.4707"]]}}
2024-01-01T00:00:01.8535139Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:THETA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201082,"sequence":"462073620","bids":[["1.2501","132.5"],["1.25","726.5095"],["1.2499","45"],["1.2498","132.5"],["1.2482","60.2"],["1.248","1405.772"],["1.2479","736.8963"],["1.2478","58.7"],["1.2474","62.6"],["1.2473","834.6603"],["1.247","1496.2424"],["1.2468","3588.2992"],["1.2467","10.1904"],["1.2465","1418.2445"],["1.2464","16.8484"],["1.2462","830.8207"],["1.2461","2813.1667"],["1.2459","1835.7165"],["1.2457","0.9764"],["1.2456","3.218"],["1.2455","0.1835"],["1.2452","3.29"],["1.2451","0.7172"],["1.245","2.245"],["1.2449","0.7963"],["1.2448","3659.4015"],["1.2447","0.396"],["1.2446","1.241"],["1.2445","4.6273"],["1.2444","38.9285"],["1.244","2.8884"],["1.2438","0.7268"],["1.2436","0.6633"],["1.2435","2.4039"],["1.243","0.5137"],["1.2428","1.3111"],["1.2426","0.9584"],["1.2425","2.6151"],["1.2423","0.1662"],["1.2422","0.549"],["1.2421","3.9756"],["1.242","0.377"],["1.2419","0.2692"],["1.2418","0.18"],["1.2415","42.2678"],["1.2414","5627.131"],["1.2413","42.3009"],["1.2412","2832.6805"],["1.2411","4.7563"],["1.241","42.9044"],["1.2406","10.1904"],["1.2405","2.9873"],["1.2403","23.1667"],["1.2402","2428.1384"],["1.2401","27.0912"],["1.24","2426.7343"],["1.2399","81.8364"],["1.2396","0.8978"],["1.2393","20.4753"],["1.2392","84.0035"],["1.2391","1.138"],["1.239","2.831"],["1.2389","1.8113"],["1.2388","1.7343"],["1.2386","0.9764"],["1.2385","12.0192"],["1.2384","53.3659"],["1.2383","95.7884"],["1.2382","0.8715"],["1.2381","1.3321"],["1.238","8.2938"],["1.2379","0.3893"],["1.2378","2.426"],["1.2377","1.3322"],["1.2376","13.3424"],["1.2374","3.6911"],["1.2373","0.6308"],["1.2372","0.9813"],["1.237","2.6696"],["1.2368","11"],["1.2367","3.3419"],["1.2365","0.3489"],["1.2363","21968.1386"],["1.2362","17.9043"],["1.2361","0.2415"],["1.2358","0.2453"],["1.2356","14.0237"],["1.2354","1.0051"],["1.2353","1907.9638"],["1.2352","3.2799"],["1.2351","5.2412"],["1.235","1.0408"],["1.2349","0.3009"],["1.2348","1.4681"],["1.2346","5.1539"],["1.2345","11.5953"],["1.2344","1.8895"],["1.2342","53.7947"],["1.234","0.9044"],["1.2339","0.7512"]],"asks":[["1.2505","132.5"],["1.2506","45"],["1.2507","869.3963"],["1.2508","1605"],["1.2509","265"],["1.2511","221.3195"],["1.2512","1088.2992"],["1.2513","60.5"],["1.2516","1418.2445"],["1.2517","57.6"],["1.2521","11"],["1.2522","1475.8445"],["1.2523","11"],["1.2526","11"],["1.2528","2394.681"],["1.2529","1405.7734"],["1.253","11"],["1.2532","49.0069"],["1.2533","132.5"],["1.2535","15.4693"],["1.2537","2511"],["1.2538","0.6313"],["1.2539","1440.0677"],["1.254","127.6071"],["1.2541","14.8671"],["1.2542","2.3323"],["1.2544","0.4065"],["1.2545","2391.5764"],["1.2546","30.6098"],["1.2548","3594.0227"],["1.2549","2.3821"],["1.255","0.9044"],["1.2551","3659.8208"],["1.2553","0.3813"],["1.2556","12.3054"],["1.2557","4.2218"],["1.2558","0.549"],["1.256","2841.2391"],["1.2562","0.8517"],["1.2564","9.2722"],["1.2566","0.4925"],["1.2567","11"],["1.2568","3.6126"],["1.2569","0.1662"],["1.2572","12.2435"],["1.2574","7.7109"],["1.2576","0.9813"],["1.2577","0.1719"],["1.2578","1.8275"],["1.2579","6.1997"],["1.258","0.7268"],["1.2581","0.9362"],["1.2582","3.9252"],["1.2583","1.0982"],["1.2584","341.0727"],["1.2585","3.283"],["1.2586","16.8484"],["1.2587","4.4509"],["1.2589","12.0597"],["1.259","15.8373"],["1.2591","5.769"],["1.2592","0.6576"],["1.2593","5626.0475"],["1.2594","0.8978"],["1.2595","2.9873"],["1.2597","19.451"],["1.2598","0.2453"],["1.2599","3.5915"],["1.26","3418.2645"],["1.2601","6.6109"],["1.2604","0.1568"],["1.2605","1.1229"],["1.2606","0.9511"],["1.2607","2.4017"],["1.2608","2407.0141"],["1.2609","19.8779"],["1.261","4.636"],["1.2612","2.5926"],["1.2613","4.5473"],["1.2614","0.8253"],["1.2616","1.1575"],["1.262","6.0333"],["1.2622","6.3205"],["1.2624","11.2621"],["1.2625","1.6809"],["1.2626","4.4816"],["1.2628","22.9743"],["1.2629","46.6775"],["1.263","0.2471"],["1.2631","0.5842"],["1.2632","94"],["1.2633","0.8194"],["1.2635","0.2415"],["1.264","1989.7244"],["1.2641","2001.9021"],["1.2642","0.6587"],["1.2644","1.2944"],["1.2645","4.8278"],["1.2647","16.8484"],["1.2648","0.8517"]]}}
2024-01-01T00:00:01.8564738Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FLOW-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201559,"sequence":"306957818","bids":[["0.9102","350"],["0.9099","350"],["0.9096","1650.963"],["0.9095","350"],["0.9092","497.2544"],["0.9088","497.2544"],["0.9085","2635.5257"],["0.9082","540.9933"],["0.9081","866.311"],["0.908","673.9382"],["0.9076","1092.6675"],["0.9075","523.7163"],["0.9074","1310.8704"],["0.9071","350"],["0.907","350"],["0.9069","1310.8704"],["0.9068","0.506"],["0.9067","350"],["0.9065","350"],["0.9064","0.535"],["0.9063","350"],["0.9061","350"],["0.9059","350"],["0.9058","0.1476"],["0.9054","350"],["0.9051","0.2454"],["0.9048","3.588"],["0.9046","8.5127"],["0.9045","335.4154"],["0.9044","2469.4118"],["0.9041","0.932"],["0.9033","1939.6335"],["0.9024","2.0008"],["0.9022","0.3358"],["0.9021","122.6608"],["0.902","1.3339"],["0.9012","0.1476"],["0.9008","0.8723"],["0.9007","0.939"],["0.9006","2.0373"],["0.9005","1.039"],["0.9001","14"],["0.9","100004.408"],["0.8995","2.9768"],["0.8993","3.8334"],["0.8991","8.9846"],["0.899","14"],["0.8988","1.7268"],["0.8987","181.3566"],["0.8981","0.9176"],["0.898","1279.1616"],["0.8978","0.7076"],["0.8975","16.3912"],["0.8973","0.9461"],["0.8972","1.4387"],["0.8968","0.6154"],["0.8966","0.1476"],["0.8964","1.6018"],["0.8963","0.3358"],["0.8961","1.6739"],["0.896","7.2402"],["0.8952","5.7976"],["0.895","5.7568"],["0.8949","2.9096"],["0.8948","14.1951"],["0.8939","0.9534"],["0.8938","3.588"],["0.8936","3.4828"],["0.8935","0.7804"],["0.8932","0.1726"],["0.8927","89.6375"],["0.892","1.3382"],["0.8914","179.5663"],["0.8912","6.6419"],["0.8909","0.1712"],["0.8908","8.9846"],["0.8905","1.2239"],["0.8904","0.3358"],["0.8902","1.0528"],["0.89","3410.8244"],["0.8897","2.4122"],["0.8893","2.0373"],["0.8892","1.041"],["0.889","0.8723"],["0.8887","6.1014"],["0.8886","239.6995"],["0.8885","1.7501"],["0.8884","63.8365"],["0.8883","3.588"],["0.8881","2.4085"],["0.8878","0.9299"],["0.8877","3.2222"],["0.8876","0.1951"],["0.8874","0.1476"],["0.8871","0.9679"],["0.8869","1.4582"],["0.8861","1.6235"],["0.8856","132.8826"],["0.885","13"],["0.8849","5.6833"]],"asks":[["0.911","700"],["0.9111","574.3274"],["0.9112","350"],["0.9113","352.9768"],["0.9115","866.311"],["0.9116","350.1726"],["0.9119","742.6675"],["0.912","2.0373"],["0.9121","350"],["0.9122","0.1712"],["0.9123","1385.0877"],["0.9124","1312.5293"],["0.9126","2457.2751"],["0.913","124.508"],["0.9131","350"],["0.9134","4755.8476"],["0.9135","3284.1533"],["0.9136","0.6154"],["0.914","1.4746"],["0.9144","0.945"],["0.9148","334.9042"],["0.915","0.6826"],["0.9152","2236.4986"],["0.9156","276.3143"],["0.9157","8.9846"],["0.9158","3.588"],["0.9159","3275.6507"],["0.9161","5.0114"],["0.9162","0.1726"],["0.9164","0.1951"],["0.9165","784.9316"],["0.9167","0.2454"],["0.9169","0.7052"],["0.917","710.0777"],["0.9172","2.9768"],["0.9173","1.5805"],["0.9176","6.0265"],["0.9177","2.0373"],["0.9179","7.0393"],["0.9181","1.4195"],["0.9185","0.8723"],["0.919","0.9054"],["0.9191","6.2526"],["0.9192","6.3722"],["0.9193","1279.1906"],["0.9195","0.2412"],["0.9196","0.1476"],["0.9197","1.7039"],["0.9199","0.3358"],["0.92","5.2422"],["0.9206","3260.389"],["0.9208","0.1726"],["0.9211","0.4915"],["0.9213","3.588"],["0.9214","3.964"],["0.9215","1.0347"],["0.922","25"],["0.9225","0.2454"],["0.9231","2.9768"],["0.9233","2.0373"],["0.9236","184.2804"],["0.924","8.9846"],["0.9242","0.8418"],["0.9244","1.3783"],["0.9248","0.6154"],["0.9249","0.9236"],["0.9252","6.1014"],["0.9254","0.1726"],["0.9258","0.3358"],["0.926","60.4672"],["0.9263","1.1419"],["0.9264","0.1712"],["0.9267","4.9439"],["0.9268","3.588"],["0.9279","2.0942"],["0.9283","0.2454"],["0.9284","640.4098"],["0.9287","1.4004"],["0.9288","0.6536"],["0.9289","1.6293"],["0.929","5.0141"],["0.9295","2.3292"],["0.9297","0.9015"],["0.93","4.3394"],["0.9303","0.8723"],["0.9304","2.3121"],["0.9308","6.2216"],["0.9313","5.7568"],["0.9314","175.8381"],["0.9316","0.6925"],["0.9317","0.3358"],["0.9319","0.9099"],["0.932","0.5694"],["0.9322","1.5557"],["0.9323","12.5726"],["0.9324","87.7887"],["0.9325","6.3426"],["0.9332","0.506"],["0.9333","19.7309"],["0.9334","0.4109"]]}}
2024-01-01T00:00:01.8564744Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CPOOL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201620,"sequence":"61302068","bids":[["0.10743","596.1561"],["0.10717","74.3927"],["0.10711","1.9434"],["0.107","102.8037"],["0.10693","2.7054"],["0.10691","9.246"],["0.10683","198.6503"],["0.10681","2.2721"],["0.1068","248.906"],["0.10678","2.2838"],["0.10674","33.6"],["0.10668","8.0415"],["0.10663","75.2415"],["0.10659","2.6711"],["0.10656","109.091"],["0.10653","1.8246"],["0.10652","1.533"],["0.10646","943.3953"],["0.10645","3858.8408"],["0.10644","9.1641"],["0.1064","10.7122"],["0.10639","6.8652"],["0.10637","3.3411"],["0.10636","218.1274"],["0.10633","3.9106"],["0.10631","147.2781"],["0.1063","780.8213"],["0.10628","7.1483"],["0.10624","3718.8545"],["0.10623","11.2371"],["0.1062","9.5555"],["0.10612","84.8097"],["0.1061","50.1294"],["0.10609","2.7054"],["0.10605","81.5739"],["0.10602","7.354"],["0.106","55.7505"],["0.10594","6.1047"],["0.10577","200.6411"],["0.10574","9.4859"],["0.10573","77.5136"],["0.10572","241.7039"],["0.10571","1023.7118"],["0.1057","10972.632"],["0.10569","8.0415"],["0.10568","104.0878"],["0.10564","1.9329"],["0.10563","33.6"],["0.1056","171.332"],["0.10558","6.9689"],["0.10557","4.0102"],["0.10554","1114.4012"],["0.10553","321.7843"],["0.10551","1.9434"],["0.1055","1.533"],["0.10549","3.6282"],["0.10546","12.0456"],["0.10545","13.5088"],["0.10542","34.2266"],["0.1054","780.8213"],["0.10535","3.3411"],["0.10533","1.8246"],["0.10531","4.7616"],["0.10529","6.8652"],["0.10525","107.2185"],["0.10524","218.1274"],["0.10519","1200"],["0.10517","6.0118"],["0.10515","61.4357"],["0.10514","35770.4982"],["0.10513","1610.939"],["0.1051","1670"],["0.10505","5.5738"],["0.10504","25.5609"],["0.10503","285.6325"],["0.10501","1700"],["0.105","15922.2973"],["0.10495","51.1086"],["0.10494","1700"],["0.10492","1600"],["0.1049","1283.2917"],["0.10489","1700"],["0.10487","1200"],["0.10485","106.3703"],["0.10484","47.6917"],["0.10483","75.2415"],["0.10482","7.1483"],["0.10481","104.9518"],["0.10475","4.8746"],["0.10474","9.0531"],["0.10473","202.6336"],["0.10471","1.9434"],["0.1047","14.3355"],["0.10468","7.2021"],["0.10467","6.9832"],["0.10465","48.3466"],["0.10464","241.7039"],["0.10463","157.1544"],["0.10452","33.6"],["0.1045","852.5916"]],"asks":[["0.10769","174.9625"],["0.10783","154.9459"],["0.1079","192.2147"],["0.10795","570.7622"],["0.10797","330"],["0.10799","970"],["0.108","2910.2948"],["0.1081","780.8213"],["0.10818","4.0102"],["0.1083","1520"],["0.10838","6.8865"],["0.10839","101.4854"],["0.10841","3.3411"],["0.10843","40.6718"],["0.10848","345.0643"],["0.1085","103.2917"],["0.10856","101.533"],["0.10859","513.1737"],["0.1086","218.1274"],["0.10861","2.7054"],["0.10866","8.0415"],["0.10867","100"],["0.10869","3.9106"],["0.10871","1.9434"],["0.10872","7.2712"],["0.10875","610.6893"],["0.10876","4.8867"],["0.10877","400"],["0.10879","100"],["0.10881","100"],["0.10883","101.0751"],["0.10886","2.2838"],["0.10892","7.2021"],["0.10893","4.4957"],["0.10896","275.3039"],["0.10897","2.2721"],["0.10899","200"],["0.109","780.8213"],["0.10905","15.1131"],["0.10918","100"],["0.1092","178.4803"],["0.10926","100.6773"],["0.10928","313.0734"],["0.10933","75.2415"],["0.10939","1500"],["0.1094","5.8681"],["0.10941","196.6804"],["0.10942","5.1539"],["0.10943","3.3411"],["0.10945","4.6383"],["0.10949","13.5088"],["0.10951","1.9434"],["0.10954","46.8377"],["0.10958","1.533"],["0.10961","1500"],["0.10963","18.0896"],["0.10965","8.0415"],["0.10968","200"],["0.10969","6.8652"],["0.1097","303.6384"],["0.10972","218.1274"],["0.10975","200"],["0.1098","780"],["0.10981","6.8036"],["0.10984","100"],["0.10985","793.718"],["0.10986","6.9832"],["0.10987","3.9106"],["0.1099","795.1507"],["0.10992","4.0102"],["0.10998","7.2021"],["0.11","61.8255"],["0.11001","31.5555"],["0.11004","241.7039"],["0.11005","2.2721"],["0.11007","33.6"],["0.1101","2.6711"],["0.11011","46.0745"],["0.11013","1.8246"],["0.11014","99.8729"],["0.11023","75.2415"],["0.11029","2.7054"],["0.11031","12.092"],["0.11043","3692.7621"],["0.11044","1370.9379"],["0.11045","6.9693"],["0.11048","4.5592"],["0.11049","205.717"],["0.1105","13.5088"],["0.11051","8.8427"],["0.11052","153.2153"],["0.11055","7.1095"],["0.11058","99.4755"],["0.1106","1.533"],["0.11064","8.0415"],["0.11066","7.1483"],["0.11072","1.9329"],["0.11079","10.8754"],["0.1108","780.8213"],["0.11084","223.8835"]]}}
2024-01-01T00:00:01.8613098Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CAPP-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201313,"sequence":"40082446","bids":[["0.00000004299","199198"],["0.0000000428","2057.9931"],["0.0000000422","2057.9931"],["0.00000004191","5338533.7628"],["0.0000000419","568086.416"],["0.00000004172","113991.604"],["0.0000000416","2057.9931"],["0.0000000412","6889812.6213"],["0.00000004119","9694194.9501"],["0.00000004107","12608914.4558"],["0.000000041","2057.9931"],["0.00000004044","43239159.1105"],["0.0000000404","2057.9931"],["0.0000000403","568086.416"],["0.00000004013","1000000"],["0.0000000398","2057.9931"],["0.00000003974","115380.0904"],["0.0000000392","2057.9931"],["0.00000003909","289731.3482"],["0.00000003898","113991.604"],["0.00000003877","1700000"],["0.00000003876","354891.4321"],["0.0000000387","568086.416"],["0.0000000386","2057.9931"],["0.000000038","2057.9931"],["0.0000000374","2057.9931"],["0.00000003731","79341"],["0.0000000371","568086.416"],["0.0000000368","2057.9931"],["0.00000003666","2900000"],["0.00000003624","113991.604"],["0.0000000362","2057.9931"],["0.00000003601","1000000"],["0.0000000356","2057.9931"],["0.0000000355","568086.416"],["0.000000035","2057.9931"],["0.0000000344","2057.9931"],["0.00000003437","68043.9723"],["0.0000000339","568086.416"],["0.0000000338","2057.9931"],["0.00000003369","5500000"],["0.0000000335","113991.604"],["0.00000003333","409287.2322"],["0.00000003323","1900000"],["0.0000000332","2057.9931"],["0.0000000329","15000000"],["0.0000000326","2057.9931"],["0.00000003251","500000"],["0.0000000323","568086.416"],["0.000000032","2057.9931"],["0.0000000314","2057.9931"],["0.000000031","300000"],["0.0000000308","2057.9931"],["0.00000003076","113991.604"],["0.0000000307","568086.416"],["0.00000003059","15000000"],["0.00000003051","300000"],["0.0000000302","2057.9931"],["0.0000000296","502057.9931"],["0.00000002941","3100000"],["0.0000000291","568086.416"],["0.00000002802","113991.604"],["0.000000028","1242810.3639"],["0.0000000275","568086.416"],["0.00000001599","15000000"],["0.0000000155","5000000"],["0.000000015","590140"],["0.00000000319","27500000"],["0.000000003","5000000"],["0.0000000022","5000000"],["0.0000000021","500000"],["0.000000002","24975000"],["0.0000000011","105000008"],["0.000000001","1853400"],["0.0000000002","300000000"],["0.0000000001","533000000"]],"asks":[["0.000000044","2057.9931"],["0.00000004421","83936.2382"],["0.0000000446","2057.9931"],["0.00000004509","1097269.9942"],["0.0000000451","568086.416"],["0.0000000452","2057.9931"],["0.0000000458","2057.9931"],["0.0000000459","896361.2298"],["0.0000000464","2057.9931"],["0.0000000467","568086.416"],["0.000000047","2057.9931"],["0.00000004716","3567.7271"],["0.0000000472","113991.604"],["0.0000000476","2057.9931"],["0.00000004771","3526.5984"],["0.0000000482","2057.9931"],["0.00000004826","3486.4072"],["0.0000000483","568086.416"],["0.0000000488","2057.9931"],["0.00000004882","3446.4156"],["0.00000004939","3406.6413"],["0.0000000494","2057.9931"],["0.0000000498","250000"],["0.00000004985","1000000"],["0.0000000499","568086.416"],["0.00000004994","113991.604"],["0.00000004996","3367.7745"],["0.00000005","2057.9931"],["0.00000005054","3329.1257"],["0.0000000506","2057.9931"],["0.00000005113","3290.7102"],["0.0000000512","2057.9931"],["0.0000000515","568086.416"],["0.00000005172","3253.1711"],["0.0000000518","2057.9931"],["0.00000005232","3215.8641"],["0.0000000524","2057.9931"],["0.000000053","2057.9931"],["0.0000000531","568086.416"],["0.0000000536","2057.9931"],["0.0000000542","2057.9931"],["0.0000000548","2057.9931"],["0.0000000554","2057.9931"],["0.0000000559","250000"],["0.00000005596","48000"],["0.00000005598","300000"],["0.000000056","2057.9931"],["0.0000000566","2057.9931"],["0.0000000572","2057.9931"],["0.0000000578","2057.9931"],["0.0000000584","2057.9931"],["0.00000005893","221140.6291"],["0.000000059","2057.9931"],["0.0000000596","2057.9931"],["0.00000006","100000"],["0.0000000602","2057.9931"],["0.0000000608","2057.9931"],["0.0000000612","299012.3448"],["0.0000000614","2057.9931"],["0.000000062","1244868.357"],["0.0000000626","2057.9931"],["0.0000000632","2057.9931"],["0.0000000638","2057.9931"],["0.0000000644","2057.9931"],["0.000000065","2057.9931"],["0.0000000656","2057.9931"],["0.0000000662","2057.9931"],["0.0000000668","2057.9931"],["0.0000000674","2057.9931"],["0.000000068","2057.9931"],["0.0000000686","2057.9931"],["0.00000006903","339347.365"],["0.0000000692","2057.9931"],["0.00000006952","1186390.7134"],["0.0000000698","2057.9931"],["0.00000007","343878.5312"],["0.0000000704","2057.9931"],["0.000000071","2057.9931"],["0.0000000716","2057.9931"],["0.0000000722","2057.9931"],["0.0000000728","2057.9931"],["0.000000073","1108421.4971"],["0.0000000734","2057.9931"],["0.000000074","2057.9931"],["0.0000000746","2057.9931"],["0.0000000752","2057.9931"],["0.00000007533","461409.4581"],["0.0000000758","2057.9931"],["0.0000000764","2057.9931"],["0.000000077","2057.9931"],["0.0000000776","2057.9931"],["0.0000000782","2057.9931"],["0.0000000785","122210.0987"],["0.0000000786","4557.9931"],["0.0000000788","2057.9931"],["0.000000079","1242810.3639"],["0.00000007913","1963629.2922"],["0.0000000793","4567649.7399"],["0.0000000794","2057.9931"],["0.00000008","502057.9931"]]}}
2024-01-01T00:00:01.8613129Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BTC-DAI","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201581,"sequence":"295186876","bids":[["42038.4","0.01381384"],["42038.3","0.02139708"],["41934.9","0.00080535"],["41894.4","0.0001265"],["41891.2","0.01161374"],["41803.9","0.01874986"],["41613.3","0.0044754"],["41604.2","0.00012739"],["41524.5","0.02408219"],["41316","0.00010715"],["41029.8","0.00012917"],["40745.6","0.00013007"],["40463.3","0.00013098"],["40222.6","0.11250767"],["40222.5","0.05108798"],["40217","0.02859487"],["40183","0.00013189"],["40013.1","0.39662011"],["40006.4","0.13522836"],["39904.7","0.00013281"],["39628.2","0.00013374"],["39353.7","0.00013467"],["39081.1","0.00013561"],["38913.6","0.19635686"],["38810.4","0.00013656"],["38614.6","0.07769082"],["38613.6","0.19827859"],["38541.5","0.00013751"],["38500","0.00939862"],["38274.5","0.00013847"],["38009.4","0.00013943"],["37746.1","0.00014041"],["37484.6","0.00014139"],["37225","0.00014237"],["36967.1","0.00014337"],["35000","0.01418076"],["33500","0.01492537"],["32500","0.00615384"],["30000","0.00666666"],["28500","0.00526315"],["27000","0.02777777"],["24011","0.0000104"],["24000","0.00054354"],["22565.1","0.00003423"],["22000","0.00087877"],["21600","0.04629629"],["20000","0.00065094"],["19800","0.0090909"],["16900","0.00826138"],["16000","1"],["15000","0.0025"],["14500","0.00137655"],["13500","0.00075"],["12800","0.01933814"],["12500","0.001"],["12466.8","0.01122982"],["10000","0.001"],["8500","0.001"],["5000","0.0016542"],["4000","0.005"],["2588","0.00048096"],["350","0.1"],["222","0.0239531"],["122","0.2"],["100","0.99923581"],["77","0.52156064"],["40","0.5"],["33","1"],["25","1.8"],["20","1"],["16","1"],["15","2.46439862"],["12","4"],["11","2"],["10","0.42413527"],["9.9","0.00023203"],["9.1","2.07971973"],["9","1.00400204"],["8","0.72329191"],["7","4.02878014"],["6.7","15"],["5","4.28595182"],["3.2","30.12144651"],["3","4.39953421"],["2.8","1.02176688"],["2.5","0.17899168"],["2.1","26.01635003"],["2","51.58997709"],["1.5","89.44522769"],["1.2","15"],["1.1","17.96234903"],["1","136.79504823"],["0.9","211.11111111"],["0.8","212.5"],["0.7","261.75693476"],["0.6","227.36787225"],["0.5","237.74136123"],["0.4","325"],["0.3","447.44044106"],["0.2","850.09879381"]],"asks":[["42279.1","0.01518616"],["42279.2","0.00756089"],["42286.1","0.00298772"],["42311.1","0.01072562"],["42480.9","0.00012563"],["42526.2","0.01433401"],["42559.9","0.03106897"],["42632.2","0.01187994"],["42777.3","0.00012476"],["42799.7","0.1"],["42817.3","0.05000025"],["42818.3","0.0989999"],["43050.1","0.2"],["43075.7","0.00012389"],["43098.9","0.0037923"],["43376.1","0.00012303"],["43411.2","0.015"],["43678.7","0.00012218"],["43983.4","0.00012134"],["45000","0.00001"],["46500","0.00001086"],["47111","0.00001065"],["48000","0.00001"],["48221","0.00350865"],["48947.6","0.001"],["49000","0.00001"],["49500","0.00001426"],["50000","0.0000158"],["50458.1","0.0000121"],["50500","0.00001"],["51500","0.00001"],["52500","0.00001111"],["53000","0.00001"],["54000","0.00001"],["55000","0.00002"],["55222","0.00002"],["56000","0.00001"],["57000","0.00001"],["57280","0.0008"],["57562","0.0008"],["57845","0.0008"],["58000","0.00001"],["58130","0.0008"],["58415.9","0.085"],["58416","0.0008"],["58703","0.0008"],["58992","0.0008"],["59000","0.00001"],["59282","0.0008"],["59454","0.0006"],["59574","0.0008"],["59800","0.0006"],["59867","0.0008"],["60000","0.00001401"],["60148","0.0006"],["60162","0.0008"],["60458","0.0008"],["60498","0.0006"],["60755","0.0008"],["60850","0.0006"],["61000","0.000014"],["61054","0.0008"],["61204","0.0006"],["61355","0.0008"],["61560","0.0006"],["61657","0.0008"],["61919","0.0006"],["61960","0.0008"],["62000","0.00001"],["62177","0.025"],["62265","0.0008"],["62279","0.0006"],["62571","0.0008"],["62641","0.0006"],["62879","0.0008"],["63000","0.00001"],["63006","0.0006"],["63189","0.0008"],["63333","0.0121004"],["63372","0.0006"],["63499","0.0008"],["63741","0.0006"],["63812","0.0008"],["64000","0.00001"],["64112","0.0006"],["64126","0.0008"],["64441","0.0008"],["64444","0.012"],["64485","0.0006"],["64759","0.0008"],["64860","0.0006"],["65000","0.00001"],["65077","0.0008"],["65237","0.0006"],["65397","0.0008"],["65617","0.0006"],["65719","0.0008"],["65999","0.0006"],["66000","0.00002"],["66043","0.0008"]]}}
2024-01-01T00:00:01.8630511Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DPET-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201594,"sequence":"102228230","bids":[["0.04991","185"],["0.04985","918.1846"],["0.04966","4.9307"],["0.04965","17.86"],["0.04964","5.5768"],["0.04962","241.5182"],["0.04961","9.0841"],["0.04959","12.9492"],["0.04958","7.6043"],["0.04957","10.8816"],["0.0495","20.8014"],["0.04949","600"],["0.04941","240"],["0.0494","318.6363"],["0.04939","3263.1699"],["0.04934","1300"],["0.04932","5.5768"],["0.04931","600"],["0.0493","9.9791"],["0.04929","44.8077"],["0.04927","17.86"],["0.04924","842.3945"],["0.04923","6.6936"],["0.04922","9.0841"],["0.0492","5.6159"],["0.04919","4.9307"],["0.04916","12.9492"],["0.04915","20.8014"],["0.04913","3.1735"],["0.04909","6.5593"],["0.049","46.1161"],["0.04899","245.949"],["0.04891","295"],["0.04889","417.86"],["0.04888","1227.4959"],["0.04883","9.0841"],["0.0488","20.8014"],["0.04877","16186.3245"],["0.04876","4177.4396"],["0.04875","4.9997"],["0.04874","5151.7567"],["0.04873","12.9492"],["0.04872","4.9307"],["0.0487","4000"],["0.04868","4008.7503"],["0.04866","4738.6138"],["0.04864","1260"],["0.04862","3900"],["0.0486","5165.6159"],["0.04858","7900"],["0.04856","5260"],["0.04854","44.8077"],["0.04852","6.6936"],["0.04851","17.86"],["0.0485","3.2141"],["0.04845","20.8014"],["0.04844","9.0841"],["0.04843","1260"],["0.04841","350"],["0.0484","4.4308"],["0.04837","241.5182"],["0.04836","5.5768"],["0.0483","53.4885"],["0.04828","161.3474"],["0.04825","78.3474"],["0.04823","3.1735"],["0.0482","19.8265"],["0.04813","17.86"],["0.0481","20.8014"],["0.04805","9.0841"],["0.04804","5.5768"],["0.048","5.6159"],["0.04798","6.5593"],["0.04795","10.8816"],["0.04791","405"],["0.04787","12.9492"],["0.04781","11.1244"],["0.0478","161.3474"],["0.04779","44.8077"],["0.04778","8.1042"],["0.04775","280.1796"],["0.04772","5.5768"],["0.04771","4.8373"],["0.04766","9.0841"],["0.04761","23524.4696"],["0.0476","40.5393"],["0.0475","4.9997"],["0.04744","12.9492"],["0.04741","460"],["0.0474","31.9941"],["0.04737","17.86"],["0.04733","3.1735"],["0.04732","161.3474"],["0.04731","4.9307"],["0.04727","9.0841"],["0.04722","4.4308"],["0.0472","9.9791"],["0.04715","241.5182"],["0.04714","10.8816"],["0.0471","6.6936"]],"asks":[["0.05","185"],["0.0501","189.7"],["0.05011","1100"],["0.05015","2700.4235"],["0.05016","700"],["0.0502","182.1488"],["0.05039","3412.0223"],["0.0504","646.1552"],["0.05041","1117.86"],["0.05044","900"],["0.05045","12.9492"],["0.05047","1967.1338"],["0.05048","2747.3998"],["0.0505","240"],["0.05055","20.8014"],["0.0506","4.9307"],["0.05064","72.9303"],["0.05065","6.6936"],["0.05068","161.3474"],["0.0507","1869.8746"],["0.05076","4.4308"],["0.05078","9.0841"],["0.05079","62.6677"],["0.05088","12.9492"],["0.0509","20.8014"],["0.05093","3.1735"],["0.051","300.6159"],["0.05101","97.3706"],["0.05107","4.9307"],["0.05109","241.5182"],["0.0511","40.5393"],["0.05116","161.3474"],["0.05117","26.9441"],["0.05119","10.8816"],["0.05125","25.8011"],["0.05128","72.9303"],["0.05131","19.5085"],["0.05135","4.4308"],["0.05136","6.6936"],["0.05138","3.1735"],["0.0514","9.9791"],["0.0515","350"],["0.05154","49.7384"],["0.05155","17.86"],["0.05156","9.0841"],["0.0516","26.4173"],["0.05164","161.3474"],["0.05171","2200"],["0.05174","12.9492"],["0.05175","241.5182"],["0.0518","40.5393"],["0.05183","3.1735"],["0.05185","3500"],["0.05186","7989.7845"],["0.05192","72.9303"],["0.05193","17.86"],["0.05194","4.4308"],["0.05195","29.8855"],["0.052","415.8816"],["0.05201","4.9307"],["0.05207","6.6936"],["0.05212","161.3474"],["0.05217","12.9492"],["0.0522","5.6159"],["0.05228","3.1735"],["0.05229","44.8077"],["0.0523","20.8014"],["0.05231","17.86"],["0.05234","9.0841"],["0.05241","241.5182"],["0.05242","6.5593"],["0.05245","9.9791"],["0.05248","4.9307"],["0.05249","3900"],["0.0525","15856.539"],["0.05251","9.4621"],["0.05253","4.4308"],["0.05256","72.9303"],["0.0526","174.2966"],["0.05265","20.8014"],["0.05269","17.86"],["0.05273","12.2576"],["0.05278","6.6936"],["0.0528","5.6159"],["0.05281","10.8816"],["0.05295","4.9307"],["0.053","535.8014"],["0.05303","12.9492"],["0.05304","44.8077"],["0.05307","17.86"],["0.05308","161.3474"],["0.05309","241.5182"],["0.05312","13.5149"],["0.05318","3.1735"],["0.0532","113.4696"],["0.05321","4.8373"],["0.05331","2.8246"],["0.0534","5.6159"],["0.05342","4.9307"],["0.05345","17.86"]]}}
2024-01-01T00:00:01.8671807Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PYR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201447,"sequence":"348395029","bids":[["8.3989","15.25"],["8.3953","15.25"],["8.3945","124.7719"],["8.3932","15.25"],["8.3927","11.946"],["8.3851","15.25"],["8.3831","242.953"],["8.3828","7.2505"],["8.3822","15.25"],["8.382","16.0499"],["8.3817","16.0499"],["8.3809","15.25"],["8.3799","200"],["8.3798","186.1123"],["8.3782","15.25"],["8.3768","15.25"],["8.3759","15.25"],["8.3748","30.096"],["8.3737","15.25"],["8.3718","15.25"],["8.3713","227.703"],["8.3702","15.25"],["8.3691","80.4768"],["8.3661","15.25"],["8.3653","0.2045"],["8.3644","15.25"],["8.3634","15.25"],["8.363","58.3295"],["8.362","15.25"],["8.3615","614.163"],["8.3611","15.25"],["8.3594","11.9"],["8.3593","15.25"],["8.358","14.4145"],["8.3553","12"],["8.3496","155.4221"],["8.3479","0.2999"],["8.3443","6"],["8.3442","471.562"],["8.3437","6"],["8.3434","3"],["8.3433","10.9581"],["8.3427","5"],["8.3413","6"],["8.3411","6"],["8.3395","6"],["8.3391","5"],["8.3388","0.1222"],["8.3381","4.8239"],["8.336","0.9284"],["8.3355","161.0816"],["8.3345","0.5262"],["8.332","0.2045"],["8.3303","6"],["8.3295","0.3726"],["8.3293","6"],["8.3281","3.6859"],["8.3272","0.5553"],["8.3259","6"],["8.325","0.1173"],["8.3244","0.1669"],["8.3204","4"],["8.3184","4"],["8.3174","0.1105"],["8.317","0.2767"],["8.3151","0.1411"],["8.3146","1.3839"],["8.3143","0.1215"],["8.3086","0.1224"],["8.3084","4.4755"],["8.3067","2.1888"],["8.3064","1.1546"],["8.3059","2.9701"],["8.304","0.8472"],["8.3023","0.8265"],["8.302","0.2094"],["8.3015","8"],["8.3012","2.4983"],["8.3011","0.7841"],["8.301","0.121"],["8.3003","0.6536"],["8.3001","3.4092"],["8.3","3.2703"],["8.2995","4"],["8.2992","0.4398"],["8.2987","0.2045"],["8.2976","6"],["8.2974","6"],["8.2973","0.5944"],["8.2972","0.1231"],["8.2952","0.1079"],["8.2936","0.223"],["8.2933","0.5363"],["8.293","0.2999"],["8.2925","1.1428"],["8.2923","2.4221"],["8.2902","6"],["8.29","6"],["8.2898","20.0931"],["8.2894","6"]],"asks":[["8.4064","15.836"],["8.4071","18.1374"],["8.408","0.4398"],["8.4089","0.2061"],["8.4097","1.3769"],["8.4099","3.4454"],["8.41","14.0931"],["8.4117","5"],["8.4118","15.8053"],["8.4119","2"],["8.412","7.7511"],["8.4132","10"],["8.4133","15.25"],["8.4134","29"],["8.4142","0.899"],["8.4144","5"],["8.4147","15.25"],["8.415","0.7483"],["8.4161","0.6536"],["8.4162","0.4578"],["8.4164","0.223"],["8.4168","10.6427"],["8.4173","18.25"],["8.418","5.2094"],["8.4186","0.4672"],["8.4188","15.25"],["8.4189","2.9701"],["8.419","63"],["8.4196","0.1242"],["8.4197","5"],["8.42","15.25"],["8.4206","37"],["8.4208","0.8472"],["8.421","0.1114"],["8.4214","2.3602"],["8.4225","15.25"],["8.423","4.3784"],["8.4232","0.209"],["8.4233","2.1779"],["8.4234","78.25"],["8.4243","0.7006"],["8.425","4.4533"],["8.4251","0.1215"],["8.4269","0.5944"],["8.4272","1.2486"],["8.4276","0.1092"],["8.428","0.6257"],["8.4293","2.4168"],["8.4296","16.0499"],["8.4298","15.25"],["8.43","1.5527"],["8.4305","0.8343"],["8.4307","0.1337"],["8.431","3.2949"],["8.4319","36.1598"],["8.432","0.1231"],["8.4325","140.0219"],["8.4326","0.8724"],["8.433","3.0262"],["8.434","227.9225"],["8.4346","0.2055"],["8.4355","1.1428"],["8.4359","2.4535"],["8.4368","200"],["8.4369","0.5262"],["8.4371","186.1123"],["8.4375","6"],["8.4378","10.5934"],["8.438","6"],["8.4382","65.1767"],["8.4384","6.0391"],["8.44","0.117"],["8.4408","0.1079"],["8.4409","0.2219"],["8.4412","3"],["8.4413","0.5084"],["8.4424","0.8932"],["8.4426","5.7967"],["8.4432","29.148"],["8.4438","3.4153"],["8.4441","0.8265"],["8.4451","3.6675"],["8.446","13.1857"],["8.4464","6.1676"],["8.4465","0.3707"],["8.4483","6"],["8.4496","8.4417"],["8.45","0.3188"],["8.4503","0.1612"],["8.4505","12.5365"],["8.4522","0.1148"],["8.4532","2.1615"],["8.4534","0.1224"],["8.454","14.0931"],["8.4541","2.9774"],["8.4554","0.1222"],["8.4559","0.4883"],["8.4568","0.6287"],["8.4573","80.6746"],["8.4576","1.3671"]]}}
2024-01-01T00:00:01.8675722Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KDA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201507,"sequence":"509311636","bids":[["1.3342","205"],["1.3341","947"],["1.334","102.5"],["1.3332","102.5"],["1.333","700.2242"],["1.3329","102.5"],["1.3327","390.9131"],["1.3326","102.5"],["1.3325","672.8776"],["1.3324","102.5"],["1.3322","102.5"],["1.3317","884.8741"],["1.3315","178.3956"],["1.3312","102.5"],["1.3309","102.5"],["1.3307","650.19"],["1.3306","111.3894"],["1.3304","57.6956"],["1.3303","1.5288"],["1.3302","206.1492"],["1.3301","0.4925"],["1.33","102.9857"],["1.3299","1557.9866"],["1.3298","688.6711"],["1.3297","102.5"],["1.3296","835.1484"],["1.3293","0.5129"],["1.3292","3.5483"],["1.3291","102.5"],["1.329","3.5414"],["1.3289","0.3606"],["1.3288","0.2257"],["1.3287","818.2631"],["1.3286","461.7809"],["1.3285","28.4849"],["1.3283","109.3311"],["1.3282","0.1718"],["1.3281","104.229"],["1.328","105.9589"],["1.3279","2.7934"],["1.3278","116.201"],["1.3277","672.9987"],["1.3276","103.3015"],["1.3275","1.0078"],["1.3272","4.4621"],["1.3271","107.3889"],["1.327","0.7313"],["1.3269","25"],["1.3268","102.5"],["1.3267","1.2268"],["1.3266","102.5"],["1.3264","20.4305"],["1.3263","32.1815"],["1.3262","107.0659"],["1.3261","0.5874"],["1.326","0.9473"],["1.3257","15.4237"],["1.3255","0.1489"],["1.3254","2.545"],["1.3253","20.3894"],["1.3252","117.4501"],["1.3251","3.2194"],["1.325","105.8117"],["1.3249","36.1921"],["1.3248","29.1934"],["1.3247","0.5554"],["1.3246","104.8513"],["1.3245","1.3681"],["1.3244","3.9011"],["1.3243","4.2539"],["1.3242","3.0475"],["1.3241","18.216"],["1.324","0.8918"],["1.3239","1.523"],["1.3238","0.8669"],["1.3236","0.6988"],["1.3234","4.9649"],["1.3232","2.3644"],["1.3231","15.1437"],["1.323","3.41"],["1.3229","3.084"],["1.3228","35.2713"],["1.3227","4.3308"],["1.3225","21.9081"],["1.3224","2218.4572"],["1.3223","95.3247"],["1.3222","14"],["1.3221","14.6358"],["1.322","13.0136"],["1.3219","0.9535"],["1.3218","2.1177"],["1.3217","15.1244"],["1.3215","5.4003"],["1.3214","1.5288"],["1.3213","0.5129"],["1.3212","12.469"],["1.3211","0.3236"],["1.321","1.6713"],["1.3209","17.6484"],["1.3208","27.9963"]],"asks":[["1.3352","102.5"],["1.3366","102.5"],["1.3368","102.5"],["1.3369","316.37"],["1.337","102.5"],["1.3376","188.5"],["1.3378","102.5"],["1.3381","719.8668"],["1.3382","102.5"],["1.3383","21"],["1.3384","102.5"],["1.3386","1015.3849"],["1.3398","0.9375"],["1.3402","463.39"],["1.3404","36"],["1.3405","543.4558"],["1.3409","782.3903"],["1.3412","10.471"],["1.3414","12.1954"],["1.3416","9.134"],["1.3417","3.7927"],["1.3418","5.6683"],["1.3419","1.6999"],["1.3421","1.7251"],["1.3422","16.8322"],["1.3423","101.1201"],["1.3424","5.6989"],["1.3426","33.1256"],["1.3427","34.684"],["1.3428","1558.8112"],["1.3429","1.0891"],["1.3432","2.447"],["1.3434","1.1767"],["1.3435","1.9812"],["1.3437","5.5401"],["1.3438","64"],["1.3439","41.2242"],["1.344","16.1824"],["1.3441","8.2532"],["1.3442","300.55"],["1.3443","4.1562"],["1.3444","1.2988"],["1.3445","22.1283"],["1.3446","103.2903"],["1.3447","1.2268"],["1.3448","0.4682"],["1.345","7.6308"],["1.3451","0.5874"],["1.3452","1.7698"],["1.3453","1.7907"],["1.3454","2.5063"],["1.3455","5.7485"],["1.3456","40.2724"],["1.3457","0.1762"],["1.3458","0.6326"],["1.3459","0.7206"],["1.346","4.6409"],["1.3461","0.2551"],["1.3462","1.7406"],["1.3464","21.2094"],["1.3466","3.7314"],["1.3467","2.3571"],["1.3468","1126.5673"],["1.347","5.9808"],["1.3471","3.1947"],["1.3472","0.292"],["1.3473","1.1733"],["1.3474","5.6136"],["1.3475","84.4585"],["1.3477","3.7448"],["1.348","7.5949"],["1.3481","2.3879"],["1.3482","3.7646"],["1.3484","35.0279"],["1.3485","2.322"],["1.3486","2.7141"],["1.3487","0.3236"],["1.3488","1.4018"],["1.3489","4.5457"],["1.349","0.2257"],["1.3491","2.5369"],["1.3492","11.3352"],["1.3493","2.1708"],["1.3494","4.6241"],["1.3496","6.5853"],["1.3497","4.1921"],["1.3498","8.6983"],["1.3499","6.8311"],["1.35","17.9127"],["1.3501","0.5129"],["1.3502","17.1389"],["1.3503","15.3538"],["1.3504","23.9936"],["1.3506","2.5846"],["1.3507","0.3806"],["1.3508","0.7597"],["1.3509","0.4925"],["1.351","3.0736"],["1.3513","1.4021"],["1.3514","1.4494"]]}}
2024-01-01T00:00:01.8718584Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MTV-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201329,"sequence":"200550295","bids":[["0.0000010234","39778.5246"],["0.0000010233","658.0737"],["0.000001019","11438.5899"],["0.0000010165","9027.8168"],["0.0000010099","188084.642"],["0.0000010098","28721.6072"],["0.0000010097","9149.4156"],["0.000001003","9136.2021"],["0.0000009992","12344.2272"],["0.0000009988","636908.7479"],["0.0000009972","114414.5626"],["0.0000009963","9225.0512"],["0.0000009897","9243.4569"],["0.0000009831","9367.5679"],["0.0000009561","12344.2272"],["0.0000009229","280"],["0.000000913","12344.2272"],["0.0000008699","12344.2272"],["0.0000008268","12344.2272"],["0.0000007905","253.1813"],["0.0000007837","12344.2272"],["0.0000007406","12344.2272"],["0.0000007","340"],["0.0000006894","1450.5366"],["0.0000006","330"],["0.00000038","11144.8551"],["0.00000019","300000"],["0.00000016","2000"],["0.0000001001","5000"],["0.0000001","10000"],["0.0000000501","100000"],["0.00000005","5000"],["0.0000000101","500000"],["0.00000001","100114.885"],["0.0000000001","105500000"]],"asks":[["0.000001037","3422.7528"],["0.0000010371","8918.4851"],["0.000001044","8800.5972"],["0.000001051","8810.0629"],["0.000001058","2664.3966"],["0.0000010651","5608.8745"],["0.0000010722","8585.7125"],["0.0000010794","8591.2917"],["0.0000010854","12344.2272"],["0.0000010866","8477.4368"],["0.0000010939","8481.2472"],["0.0000011012","8368.8005"],["0.0000011285","12344.2272"],["0.0000011716","12344.2272"],["0.0000012147","12344.2272"],["0.0000012578","12344.2272"],["0.0000013009","12344.2272"],["0.000001344","12344.2272"],["0.0000013871","12344.2272"],["0.0000014302","12344.2272"],["0.0000015","11200"],["0.0000015193","54810.2871"],["0.0000016145","17683.4806"],["0.0000016235","111.143"],["0.0000017","11000"],["0.0000018","13993.1034"],["0.0000019","11000"],["0.000002","200"],["0.0000020997","100"],["0.0000021","15027.8408"],["0.0000023","11000"],["0.00000233","4383.8283"],["0.00000234","4383.8283"],["0.00000235","4365.094"],["0.00000236","4346.5191"],["0.00000237","4328.1017"],["0.00000238","4309.8397"],["0.0000024","4273.7741"],["0.00000241","4255.9667"],["0.00000242","4238.307"],["0.00000243","4220.7934"],["0.00000244","4203.4239"],["0.0000024567","7308.8327"],["0.00000246","4169.1102"],["0.00000247","4152.1626"],["0.00000248","4135.3522"],["0.00000249","4118.6774"],["0.0000024989","100"],["0.0000025","15260.2125"],["0.00000252","4069.4502"],["0.00000253","4053.3016"],["0.00000254","101.0602"],["0.00000255","4021.3858"],["0.00000257","3989.9687"],["0.00000258","3974.4436"],["0.00000259","3959.0387"],["0.00000261","3928.5846"],["0.00000262","3913.5326"],["0.00000263","3898.5954"],["0.00000265","3869.0606"],["0.00000266","3854.4604"],["0.00000267","3839.9699"],["0.00000269","3811.3134"],["0.0000027","14997.145"],["0.00000271","2453.5667"],["0.00000273","3755.2647"],["0.00000274","3741.5091"],["0.00000275","3727.854"],["0.00000277","3700.8406"],["0.00000278","784.78225828"],["0.00000279","3674.2158"],["0.00000281","3647.9714"],["0.00000282","3634.9893"],["0.00000284","3609.3003"],["0.00000285","3596.5915"],["0.00000286","3583.9719"],["0.00000289","3558.9965"],["0.0000029","14546.6389"],["0.00000292","3522.1793"],["0.00000293","3510.0756"],["0.00000295","3486.116"],["0.00000296","3474.2585"],["0.00000298","3450.7838"],["0.00000299","3439.165"],["0.000003","6550"],["0.00000301","3416.1605"],["0.00000302","3404.7733"],["0.00000303","2406.2926"],["0.00000305","3371.0627"],["0.00000307","3348.9574"],["0.00000308","3338.0131"],["0.0000031","14316.3376"],["0.00000311","3305.6052"],["0.00000313","3284.3472"],["0.00000314","3273.8205"],["0.0000031545","2902.5726"],["0.00000316","3252.9681"],["0.00000317","3242.6413"],["0.00000319","3222.1829"],["0.0000032","3212.0503"]]}}
2024-01-01T00:00:01.8738368Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KCS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201620,"sequence":"796302688","bids":[["10.291","18.375"],["10.288","0.1063"],["10.286","19.05"],["10.285","6.4"],["10.283","8.6"],["10.282","5.56"],["10.281","15.0498"],["10.278","7.4715"],["10.275","19.9894"],["10.274","7.6377"],["10.273","18.375"],["10.272","3"],["10.271","40.2096"],["10.27","3"],["10.268","60.1181"],["10.267","18.375"],["10.266","70.4568"],["10.265","400.4865"],["10.264","3.7"],["10.263","18.375"],["10.262","3.7"],["10.261","18.375"],["10.26","7.7"],["10.259","21.375"],["10.258","4"],["10.257","25.075"],["10.255","22.375"],["10.254","428"],["10.252","20.375"],["10.25","20.375"],["10.249","2.7"],["10.248","6"],["10.247","23.8488"],["10.246","16"],["10.245","460.9682"],["10.244","23.575"],["10.243","13.3"],["10.242","18.5779"],["10.241","5.2"],["10.24","27.2773"],["10.239","7.1"],["10.238","26.7499"],["10.237","448.9036"],["10.236","502.375"],["10.235","10.4384"],["10.234","28.8806"],["10.233","67.6404"],["10.232","5.5999"],["10.231","29.0836"],["10.23","251.9709"],["10.229","5.5778"],["10.228","1.5777"],["10.227","23.9801"],["10.226","519.0099"],["10.225","4.3852"],["10.224","31.3665"],["10.223","10.1006"],["10.222","19.6086"],["10.221","26.7443"],["10.22","30.5814"],["10.219","3.1027"],["10.218","36.022"],["10.217","6.3612"],["10.216","24.8702"],["10.215","577.0033"],["10.214","480.9181"],["10.213","3.1539"],["10.212","24.7938"],["10.211","10.2576"],["10.21","39.0682"],["10.209","1.2745"],["10.208","3.673"],["10.207","0.6263"],["10.206","11.074"],["10.205","580.613"],["10.204","8.7934"],["10.203","133.5904"],["10.202","3.7923"],["10.201","14.9513"],["10.2","4049.4623"],["10.199","4.3612"],["10.198","8.0952"],["10.197","6.5523"],["10.196","601.4444"],["10.195","6.0758"],["10.194","31.8595"],["10.193","20.2851"],["10.192","12.7395"],["10.191","5.6935"],["10.19","3.5531"],["10.189","4.996"],["10.188","7.1255"],["10.187","4.3009"],["10.186","0.3785"],["10.185","645.0935"],["10.184","2.0376"],["10.183","4.9132"],["10.182","6.5414"],["10.181","1.1828"],["10.18","13.7436"]],"asks":[["10.294","1.2972"],["10.297","13.5136"],["10.298","27.7121"],["10.3","16.2"],["10.301","38.2975"],["10.303","9.2"],["10.304","4.5"],["10.305","2"],["10.306","13.7"],["10.307","51.608"],["10.308","45.5413"],["10.309","25.0888"],["10.31","9.6949"],["10.311","5.1177"],["10.312","13.997"],["10.313","18.9988"],["10.314","9.2965"],["10.315","35.9657"],["10.316","13.9579"],["10.317","55.7383"],["10.318","8.8355"],["10.319","19.1227"],["10.32","5.5389"],["10.321","3.479"],["10.322","24.6425"],["10.323","0.3484"],["10.324","4.7266"],["10.325","2.0012"],["10.326","27.7495"],["10.327","0.5974"],["10.328","27.1313"],["10.329","1.1882"],["10.33","29.8875"],["10.331","0.575"],["10.332","154.2258"],["10.333","2.5547"],["10.334","3.8817"],["10.335","8.6795"],["10.336","16.431"],["10.337","0.5361"],["10.338","0.4374"],["10.339","0.6788"],["10.34","6.1604"],["10.341","5.2339"],["10.342","2.2115"],["10.343","1.3992"],["10.344","1.252"],["10.345","1.6586"],["10.346","1.4545"],["10.347","0.6376"],["10.348","6.5994"],["10.349","4.7151"],["10.35","5.347"],["10.351","404.1837"],["10.352","7.4176"],["10.353","2.1239"],["10.354","9.2906"],["10.355","22.2053"],["10.356","11.8112"],["10.357","2.8856"],["10.358","1.0882"],["10.359","0.7108"],["10.36","6.2933"],["10.361","2.067"],["10.362","699.7797"],["10.363","0.3961"],["10.364","1.7541"],["10.365","2.2776"],["10.366","6.2184"],["10.367","62.5982"],["10.368","4.5572"],["10.369","1.2868"],["10.37","15.7076"],["10.371","1.1008"],["10.372","459.763"],["10.373","5.0078"],["10.374","7.0755"],["10.375","2.7422"],["10.376","6.6983"],["10.377","1.9251"],["10.378","6.6595"],["10.379","3.2659"],["10.38","13.4428"],["10.381","2.5375"],["10.382","488.1412"],["10.383","8.2627"],["10.384","38.4166"],["10.385","5.6388"],["10.386","65.7134"],["10.387","2.0709"],["10.388","75.6876"],["10.389","2.7562"],["10.39","9.5444"],["10.391","5.3108"],["10.392","6.3395"],["10.393","514.8983"],["10.394","1.8178"],["10.395","1.2476"],["10.396","48.6795"],["10.397","18.3875"]]}}
2024-01-01T00:00:01.8827513Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ALICE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201584,"sequence":"146085655","bids":[["1.378","488.1928"],["1.377","756.8265"],["1.376","6.306"],["1.375","251.1096"],["1.374","2108.3057"],["1.372","0.2574"],["1.371","2189.2029"],["1.37","1728.0861"],["1.369","246.3398"],["1.368","0.1203"],["1.366","1790.9021"],["1.365","36.8053"],["1.364","26.9285"],["1.363","2601.5385"],["1.362","3.5287"],["1.361","2.0075"],["1.36","0.6092"],["1.359","3.3577"],["1.358","3.6711"],["1.357","0.5637"],["1.356","13.4226"],["1.355","13.6349"],["1.353","2.3739"],["1.352","5.3568"],["1.351","23.1178"],["1.35","1380.7031"],["1.349","47.3922"],["1.348","901.8012"],["1.347","1.2565"],["1.346","141.1245"],["1.345","1.1183"],["1.344","43.0202"],["1.343","8.6412"],["1.342","0.1178"],["1.341","10.945"],["1.34","420.2641"],["1.338","0.1203"],["1.337","0.3439"],["1.336","1.0449"],["1.335","622.7711"],["1.334","42.9478"],["1.333","0.1178"],["1.332","15.2883"],["1.33","9.6955"],["1.329","1.9538"],["1.328","5.7349"],["1.327","21.3999"],["1.326","1.9387"],["1.325","3.1653"],["1.324","0.3752"],["1.323","1.2565"],["1.322","53.1923"],["1.321","0.3439"],["1.32","36.3196"],["1.319","35.8486"],["1.317","2.03"],["1.316","6.7523"],["1.315","5.3907"],["1.314","86.1492"],["1.313","5.6659"],["1.312","37.5632"],["1.311","1.2565"],["1.31","38.4251"],["1.308","1.1512"],["1.307","12.3524"],["1.306","3.7976"],["1.305","1.7972"],["1.304","40.197"],["1.302","0.1203"],["1.3","143.359"],["1.299","4.6649"],["1.298","51.3853"],["1.297","0.4617"],["1.296","79.3358"],["1.293","1.2565"],["1.292","6.8741"],["1.29","4.8472"],["1.289","39.574"],["1.288","0.1178"],["1.287","153.8789"],["1.286","4.716"],["1.285","3.1263"],["1.284","0.1203"],["1.283","2.2104"],["1.281","2.3739"],["1.28","7.6554"],["1.279","0.1178"],["1.278","2.7552"],["1.276","35.1769"],["1.275","2.6669"],["1.274","69.3196"],["1.273","0.3439"],["1.272","0.8938"],["1.271","3.2218"],["1.27","5.5127"],["1.269","1.2565"],["1.268","5.9337"],["1.266","13.0115"],["1.265","0.3439"],["1.264","22.5503"]],"asks":[["1.381","250.6499"],["1.383","1217.8286"],["1.385","2035.8892"],["1.386","330.8944"],["1.387","420.9553"],["1.388","5.5491"],["1.389","2.03"],["1.39","1638.0416"],["1.391","2.0529"],["1.392","0.1203"],["1.393","0.3439"],["1.394","3.6711"],["1.395","1.2565"],["1.396","3283.9532"],["1.397","38.9692"],["1.398","0.9833"],["1.399","4.7815"],["1.4","5.9693"],["1.401","1.6004"],["1.403","0.5451"],["1.404","3.8108"],["1.405","1.4068"],["1.406","7.0922"],["1.407","2.7796"],["1.408","0.7959"],["1.409","13.1392"],["1.41","0.1203"],["1.411","264.682"],["1.412","331.1659"],["1.413","44.948"],["1.414","1008.8216"],["1.415","36.3511"],["1.416","1.9387"],["1.417","1.1347"],["1.418","7.0963"],["1.419","0.7897"],["1.42","0.7488"],["1.421","0.7886"],["1.422","0.9084"],["1.423","2.0789"],["1.424","5.9974"],["1.425","5.9491"],["1.426","2.4603"],["1.427","5.5668"],["1.428","1.1624"],["1.429","33.1877"],["1.43","4.5442"],["1.431","0.7831"],["1.432","2.7527"],["1.433","132.7555"],["1.434","1.6752"],["1.435","0.4914"],["1.436","5.7537"],["1.437","0.7798"],["1.439","3.4136"],["1.44","2.9344"],["1.441","0.4617"],["1.442","5.9494"],["1.443","1.55"],["1.444","0.2574"],["1.445","0.7755"],["1.446","39.1218"],["1.448","4.445"],["1.449","1.1172"],["1.45","3.3251"],["1.452","4.4567"],["1.453","3.4061"],["1.454","3.6711"],["1.455","5.5516"],["1.456","35.9465"],["1.457","2.3322"],["1.458","0.8888"],["1.459","0.8858"],["1.46","6.5634"],["1.461","1.5405"],["1.462","2.4795"],["1.463","33.6564"],["1.464","0.8857"],["1.465","0.8353"],["1.466","5.4803"],["1.467","6.0336"],["1.468","0.3752"],["1.469","0.7628"],["1.47","1.656"],["1.472","6.0338"],["1.473","1.1046"],["1.474","7.7276"],["1.475","2.1701"],["1.476","2.1817"],["1.477","0.1178"],["1.478","5.4065"],["1.479","1.5311"],["1.48","33.3747"],["1.481","6.3703"],["1.482","0.8764"],["1.483","4.7815"],["1.484","4.6835"],["1.485","0.7545"],["1.486","225.9768"],["1.487","0.7535"]]}}
2024-01-01T00:00:01.9035028Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:QI-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201611,"sequence":"53832104","bids":[["0.0000004548","1965"],["0.0000004519","2785.6281"],["0.0000004518","4466.8"],["0.00000045","3.6049"],["0.000000448","191976.2326"],["0.0000004468","5733.2"],["0.0000004467","53.7534"],["0.0000004449","26701.8183"],["0.0000004437","21193.2837"],["0.0000004436","223168.7833"],["0.0000004418","3389.2"],["0.00000044","1272.7272"],["0.0000004369","6771.2"],["0.000000435","27185.0322"],["0.0000004319","3222.4"],["0.00000043","1000"],["0.0000004269","5177.2"],["0.000000422","5344"],["0.00000042","1000"],["0.000000417","3286"],["0.000000415","2105.8049"],["0.000000412","4571.2"],["0.0000004116","4000"],["0.00000041","1000"],["0.0000004071","6488"],["0.0000004021","4858"],["0.0000004","1000"],["0.0000003972","6383.6"],["0.0000003922","4848"],["0.0000003872","3348"],["0.0000003823","6968.8"],["0.0000003773","3274.8"],["0.0000003723","5469.2"],["0.0000003674","6772.4"],["0.0000003624","3980"],["0.00000036","83.3333"],["0.0000003574","3244.8"],["0.0000003525","4008.8"],["0.0000003475","3354.8"],["0.0000003425","6763.6"],["0.0000003376","5694.4"],["0.0000003326","6096.8"],["0.00000032","3882.7345"],["0.0000002643","500"],["0.0000002599","115.429"],["0.0000001873","150"],["0.00000018","40000"],["0.0000000011","8000"],["0.000000001","59.8802"],["0.0000000003","500000"],["0.0000000002","5000"]],"asks":[["0.00000046","5130.8"],["0.0000004604","27508.0292"],["0.0000004605","107313.5154"],["0.0000004647","1951.6684"],["0.000000465","4011.6"],["0.00000047","5930.4"],["0.000000475","5873.6"],["0.000000477","15107.6132"],["0.00000048","6637.2"],["0.000000485","3070.4"],["0.00000049","6916"],["0.000000495","3432.8"],["0.0000005","6260.8"],["0.000000505","3062.8"],["0.00000051","6140.8"],["0.0000005151","4142"],["0.0000005203","4958.8"],["0.0000005255","4072"],["0.0000005307","4634.8"],["0.000000536","6376.4"],["0.0000005414","5676.8"],["0.0000005468","5834.8"],["0.00000055","912"],["0.0000005523","4328.4"],["0.0000005529","572.4691"],["0.0000005578","6938.8"],["0.0000005634","5568.8"],["0.000000569","0.4"],["0.0000005747","5466"],["0.000000575","1197.6947"],["0.0000005804","4363.2"],["0.0000005862","4990"],["0.0000006","920"],["0.0000006215","641.4635"],["0.0000006251","641.4633"],["0.00000065","926"],["0.0000006911","100"],["0.0000007","1389.1698"],["0.00000075","936"],["0.0000007679","538.9705"],["0.0000007878","1500"],["0.0000008","940"],["0.000000819","100"],["0.00000082","212"],["0.00000085","944"],["0.000000894","6765.6724"],["0.0000009","947"],["0.000000906","715.0293"],["0.000000911","711.0702"],["0.000000916","707.1546"],["0.000000921","703.2819"],["0.000000926","699.4514"],["0.000000931","695.6623"],["0.000000936","691.9142"],["0.000000941","688.2062"],["0.000000946","684.5377"],["0.00000095","2486.9598"],["0.000000951","680.9081"],["0.000000956","677.3168"],["0.000000961","673.7632"],["0.000000966","670.2467"],["0.000000971","666.7667"],["0.000000976","663.3227"],["0.000000981","659.914"],["0.000000986","656.5402"],["0.000000991","653.2008"],["0.000000996","649.8951"],["0.000001","953"],["0.000001001","646.6227"],["0.000001006","643.3831"],["0.000001012","640.1758"],["0.000001017","637.0003"],["0.000001023","633.2311"],["0.000001029","629.5062"],["0.000001035","625.8249"],["0.000001041","622.1864"],["0.000001047","618.5899"],["0.000001053","615.0348"],["0.000001059","611.5203"],["0.000001065","608.0458"],["0.000001071","604.6105"],["0.000001077","601.2138"],["0.000001083","597.8551"],["0.000001089","594.5336"],["0.000001095","591.2489"],["0.000001101","588.0003"],["0.000001107","584.7872"],["0.000001113","581.609"],["0.000001119","578.4652"],["0.000001126","575.3551"],["0.000001132","572.2784"],["0.000001138","569.2343"],["0.000001144","566.2225"],["0.00000115","563.2424"],["0.000001156","560.2935"],["0.000001162","308.9613"],["0.000001168","554.4873"],["0.0000011704","200"],["0.000001174","551.6292"],["0.00000118","548.8003"]]}}
2024-01-01T00:00:01.9066399Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NMR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201647,"sequence":"31674339","bids":[["0.0004807","13.4132"],["0.0004806","10.4015"],["0.0004784","31.16"],["0.0004762","41.9967"],["0.0004755","4.354"],["0.0004754","1.4478"],["0.0004739","84.3883"],["0.0004698","6.3587"],["0.000468","1.4079"],["0.0004672","12.1172"],["0.0004671","74.9994"],["0.0004669","25.4396"],["0.0004651","111.5492"],["0.0004626","6.1335"],["0.0004607","7.7186"],["0.00046","0.0485"],["0.0004585","0.0585"],["0.0004546","6.0553"],["0.0004535","1.4529"],["0.0004465","1.4757"],["0.0004459","1.9598"],["0.0004436","0.0349"],["0.0004395","1.4992"],["0.000421","17.4219"],["0.0004141","17.7478"],["0.0004036","20.0655"],["0.0003841","32.4273"],["0.0003829","0.01"],["0.0003736","17.4603"],["0.0003733","23.7042"],["0.0003697","0.3187"],["0.0003651","0.01"],["0.0003545","0.6629"],["0.0003528","0.0001"],["0.000351","0.5905"],["0.0003","5"],["0.000299","5"],["0.0002868","9.2"],["0.0002347","11.1"],["0.000111","0.2142"],["0.0001101","5"],["0.00006","0.5156"],["0.0000501","5"],["0.00005","1"],["0.00001","4.638"],["0.0000002","11162.6"],["0.0000001","5000"]],"asks":[["0.0004853","4.106"],["0.0004854","48.61"],["0.0004876","20.5098"],["0.0004899","40.8301"],["0.0004911","1.3645"],["0.0004922","81.2836"],["0.0004929","5.8539"],["0.0004947","0.01"],["0.0004985","1.0344"],["0.0004988","1.3433"],["0.0005006","5.7635"],["0.0005067","1.3222"],["0.0005084","5.6748"],["0.0005138","0.2662"],["0.0005148","1.3016"],["0.0005164","5.5876"],["0.0005244","5.502"],["0.0005249","0.6291"],["0.0005318","0.01"],["0.0005327","5.4169"],["0.0005399","1.9191"],["0.000541","5.3334"],["0.0005611","0.5783"],["0.000626","1.81"],["0.0006445","13.6721"],["0.000647","4.6963"],["0.0006729","0.01"],["0.0006757","3.75"],["0.0006783","0.5783"],["0.0006829","0.01"],["0.0006923","0.01"],["0.0007233","2.1556"],["0.000744","5"],["0.00075","58.2465"],["0.000752","1.8099"],["0.0007584","0.01"],["0.0007908","0.01"],["0.0007916","49.4853"],["0.0008","77.662"],["0.0008448","0.8244"],["0.00085","5"],["0.0008618","0.01"],["0.0008908","0.01"],["0.0009135","4"],["0.00092","7"],["0.0009495","0.3576"],["0.000951","1"],["0.0009795","47.9049"],["0.00099","1"],["0.0009996","0.01"],["0.001002","1.8098"],["0.0010082","0.01"],["0.0010104","44.5368"],["0.00107","2"],["0.0010998","47.9049"],["0.0011034","2.7824"],["0.00115","2.1099"],["0.001176","5.5"],["0.0011907","0.01"],["0.0011916","50"],["0.0012445","0.1076"],["0.00125","2.655"],["0.00135","1.0549"],["0.0013509","0.01"],["0.00141","0.7224"],["0.001444","208.8905"],["0.001458","0.1076"],["0.0014627","1.0509"],["0.0015008","1.0168"],["0.001603","0.9645"],["0.00165","3"],["0.00187","0.15"],["0.00189","50"],["0.0018928","2.2579"],["0.002","0.03"],["0.0020208","22.2684"],["0.002137","4"],["0.0022","3.8838"],["0.0024","0.05"],["0.0025","1.6"],["0.0026","0.05"],["0.0027959","1.6934"],["0.003","8.2"],["0.0039783","2.0709"],["0.0040416","11.1342"],["0.004048","2.7"],["0.004466","49.26"],["0.0045959","1.2701"],["0.005361","2.5"],["0.006884","6"],["0.009006","5.2979"],["0.009223","1.1"],["0.01604","1"],["0.099","0.1"],["0.99","0.1"],["9","0.1"],["99","0.1"],["3800","1"]]}}
2024-01-01T00:00:01.9213473Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MTL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201660,"sequence":"364680332","bids":[["1.5593","23"],["1.5589","430.5"],["1.5584","99.7359"],["1.5555","1.033"],["1.554","77.4921"],["1.5516","1.0529"],["1.5504","0.6661"],["1.5493","0.2985"],["1.5492","1.0371"],["1.546","154.6183"],["1.5459","67.3369"],["1.5429","1.0412"],["1.5424","0.4139"],["1.542","0.3034"],["1.5408","0.6661"],["1.5399","1.0529"],["1.5398","0.9799"],["1.5388","0.2877"],["1.5386","0.2985"],["1.5366","1.0452"],["1.5353","10"],["1.5352","67.8062"],["1.5333","0.1739"],["1.532","0.4248"],["1.5312","0.6661"],["1.531","0.4139"],["1.5303","1.0493"],["1.5288","147"],["1.5286","147"],["1.5284","147"],["1.5282","71.0529"],["1.528","56"],["1.5279","0.2985"],["1.5278","56"],["1.5276","56"],["1.5274","41"],["1.5272","41"],["1.527","41"],["1.5268","15"],["1.5266","15"],["1.5264","15"],["1.5262","15"],["1.526","8.3292"],["1.5259","15"],["1.5257","15"],["1.5255","15"],["1.5251","41"],["1.5247","29"],["1.5246","68.2776"],["1.524","1.3568"],["1.5231","3.4622"],["1.5223","4.3289"],["1.5221","0.9917"],["1.5216","0.6661"],["1.5212","14"],["1.521","96"],["1.5208","15"],["1.5206","96"],["1.5204","60"],["1.5197","2.8385"],["1.5196","0.4139"],["1.5186","41"],["1.5184","34"],["1.518","41"],["1.5178","11"],["1.5177","1.0575"],["1.5174","0.1739"],["1.5172","118.2985"],["1.517","0.2877"],["1.5165","1.0529"],["1.5149","1.4049"],["1.5141","68.7511"],["1.5124","66"],["1.512","0.6661"],["1.5115","37.2128"],["1.5114","1.0616"],["1.5104","75"],["1.5102","20"],["1.5082","60.4139"],["1.5076","0.2458"],["1.5075","20"],["1.5065","0.2985"],["1.506","0.3034"],["1.5057","61"],["1.5051","1.0657"],["1.5048","21.0529"],["1.5046","1.0034"],["1.5036","69.2312"],["1.5024","0.6661"],["1.5015","0.1739"],["1.5004","293.9216"],["1.5003","0.4248"],["1.4996","20"],["1.4988","1.0697"],["1.4983","3.9485"],["1.4979","59"],["1.4968","0.4139"],["1.4964","2.8385"],["1.4961","130"],["1.4958","0.2985"]],"asks":[["1.564","319.693"],["1.5642","99.5666"],["1.5651","0.1739"],["1.5652","0.4139"],["1.5654","264.5393"],["1.5655","129"],["1.5657","23"],["1.5661","13"],["1.5662","44.7464"],["1.5663","2.8385"],["1.5674","188"],["1.5675","1282.8236"],["1.5676","424.5135"],["1.5677","15"],["1.5679","33"],["1.5681","1.0207"],["1.5682","110"],["1.5693","1021.7"],["1.5696","0.6661"],["1.5701","37.3774"],["1.5707","67.1682"],["1.5723","911.4"],["1.5744","1.0207"],["1.5746","26.7163"],["1.575","1.0529"],["1.5754","1223.7"],["1.5755","22.4048"],["1.5758","0.9683"],["1.5766","0.4139"],["1.578","0.3034"],["1.5791","46.3076"],["1.5792","0.6661"],["1.5806","1.5815"],["1.581","0.1739"],["1.5814","0.2985"],["1.5817","66.4047"],["1.5824","0.2877"],["1.5825","1.4049"],["1.5852","0.6167"],["1.5867","1.0529"],["1.5869","1.5752"],["1.588","0.4139"],["1.5888","0.6661"],["1.5896","2.8385"],["1.5898","0.2458"],["1.592","8.3292"],["1.5921","0.2985"],["1.5928","65.942"],["1.5932","1.5688"],["1.5935","4.2311"],["1.5941","0.9566"],["1.5943","3.384"],["1.5954","0.4248"],["1.596","0.3034"],["1.5969","0.1739"],["1.5984","1.719"],["1.5994","0.4139"],["1.5995","1.5625"],["1.6028","0.2985"],["1.6031","0.6098"],["1.604","65.4816"],["1.6042","0.2877"],["1.6058","1.5561"],["1.608","0.6661"],["1.6101","1.0529"],["1.6108","0.4139"],["1.6121","1.5497"],["1.6126","0.945"],["1.6128","0.1739"],["1.6129","2.8385"],["1.6135","0.2985"],["1.614","0.3034"],["1.6152","65.0275"],["1.6157","3.9485"],["1.6163","1.4049"],["1.6176","0.6661"],["1.6184","1.5434"],["1.6212","0.6029"],["1.6218","2.085"],["1.6222","0.4139"],["1.6242","0.2985"],["1.6247","1.537"],["1.625","8.3292"],["1.626","0.2877"],["1.6265","64.5757"],["1.6271","0.4248"],["1.6272","0.6661"],["1.6287","0.1739"],["1.6304","4.1355"],["1.6309","0.2458"],["1.631","1.5307"],["1.6312","3.3076"],["1.6313","0.9335"],["1.632","0.3034"],["1.6335","1.0529"],["1.6336","0.4139"],["1.6349","0.2985"],["1.6362","2.8385"],["1.6368","0.6661"],["1.6373","1.5243"]]}}
2024-01-01T00:00:01.9219103Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GHX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201677,"sequence":"49430302","bids":[["0.011633","860"],["0.011632","373.3049"],["0.011626","706.093"],["0.011615","4270.9865"],["0.011612","1106.3876"],["0.011607","2312.6419"],["0.011601","4556.59"],["0.011594","1178.697"],["0.011588","4081.6278"],["0.01158","29.8479"],["0.011571","4087.86"],["0.011565","1151.9549"],["0.011563","30.535"],["0.01156","3767.6221"],["0.011559","142253.332"],["0.011545","114.2745"],["0.011524","2240.0276"],["0.011522","4100.0909"],["0.011511","283.3177"],["0.011506","122.6557"],["0.0115","228.8786"],["0.01148","32.7148"],["0.011469","36.2717"],["0.011451","17.4557"],["0.01145","2912.3922"],["0.011449","3884.9622"],["0.011448","222.5503"],["0.011447","51.423"],["0.011443","23.4642"],["0.01144","11830.535"],["0.011395","115.7596"],["0.011383","312.5048"],["0.011361","27.9267"],["0.01135","283.3177"],["0.011343","3800"],["0.01134","33.9187"],["0.011329","122.6557"],["0.011322","17.4557"],["0.01132","12.3922"],["0.011319","82.9411"],["0.011317","30.535"],["0.0113","18440"],["0.011296","8500"],["0.011289","4970.733"],["0.011288","3884.9622"],["0.011278","56.0698"],["0.011274","222.5503"],["0.011264","23.4642"],["0.011248","32.7148"],["0.011247","117.2424"],["0.011213","1037.0822"],["0.0112","2077.4901"],["0.011194","30.535"],["0.011193","17.4557"],["0.01119","12.3922"],["0.011189","283.3177"],["0.011163","1037.0822"],["0.011152","122.6557"],["0.011141","51.423"],["0.011128","44931.7038"],["0.011127","3884.9622"],["0.0111","342.0954"],["0.011085","23.4642"],["0.011083","81.733"],["0.011079","219.805"],["0.011071","30.535"],["0.011069","82.9411"],["0.011064","17.4557"],["0.01105","45.2488"],["0.011032","73.3632"],["0.011028","283.3177"],["0.011016","32.7148"],["0.011","10518.7231"],["0.010991","25566.4431"],["0.010979","56.0698"],["0.010975","122.6557"],["0.010966","3884.9622"],["0.010965","33.9187"],["0.010955","121.0618"],["0.010948","30.535"],["0.010935","17.4557"],["0.010932","34.2282"],["0.010926","222.5503"],["0.010906","23.4642"],["0.010867","283.3177"],["0.010835","51.423"],["0.010825","30.535"],["0.010819","82.9411"],["0.010812","122.5721"],["0.010806","17.4557"],["0.010805","3884.9622"],["0.0108","849.4798"],["0.010798","122.6557"],["0.010784","32.7148"],["0.010752","222.5503"],["0.010727","23.4642"],["0.010717","312.5048"],["0.010706","283.3177"],["0.010702","30.535"],["0.0107","696.1683"]],"asks":[["0.011644","860"],["0.011646","760"],["0.01165","930.3542"],["0.011702","4141.0918"],["0.011715","4122.444"],["0.011716","4225.5072"],["0.011725","2959.203"],["0.011737","1117.4514"],["0.01175","2600"],["0.011751","4128.7386"],["0.01177","2400"],["0.011771","3884.9622"],["0.011774","1190.4839"],["0.011779","6086.8889"],["0.01178","1500"],["0.011781","4602.1559"],["0.011796","222.5503"],["0.011801","23.4642"],["0.011809","30.535"],["0.011819","82.9411"],["0.011833","283.3177"],["0.011838","17.4557"],["0.01184","12.3922"],["0.011851","112.7887"],["0.011859","1854.6189"],["0.01186","122.6557"],["0.011876","56.0698"],["0.0119","11800"],["0.011932","3915.4972"],["0.011944","32.7148"],["0.01196","2900"],["0.011967","17.4557"],["0.01197","234.9425"],["0.011977","50155.9888"],["0.011978","2200"],["0.01198","23.4642"],["0.011994","283.3177"],["0.011998","5800"],["0.012","7489.4798"],["0.012007","111.3037"],["0.012026","4000"],["0.012037","122.6557"],["0.012055","30.535"],["0.012059","51.423"],["0.012069","82.9411"],["0.01209","33.9187"],["0.012093","3884.9622"],["0.012096","5617.4557"],["0.0121","6652.3922"],["0.012144","222.5503"],["0.012155","283.3177"],["0.012159","23.4642"],["0.012165","109.8207"],["0.012175","56.0698"],["0.012176","32.7148"],["0.012178","30.535"],["0.0122","6640"],["0.012214","122.6557"],["0.012225","17.4557"],["0.01223","12.3922"],["0.012254","3884.9622"],["0.012301","30.535"],["0.012316","283.3177"],["0.012318","222.5503"],["0.012319","82.9411"],["0.012326","109.0099"],["0.012338","23.4642"],["0.012354","17.4557"],["0.01236","12.3922"],["0.012365","51.423"],["0.012387","219.805"],["0.012391","122.6557"],["0.012399","19306.2616"],["0.0124","849.4798"],["0.012408","32.7148"],["0.012415","3884.9622"],["0.012424","30.535"],["0.012438","34.2282"],["0.012465","33.9187"],["0.012474","56.0698"],["0.012477","283.3177"],["0.012483","17.4557"],["0.012489","107.5009"],["0.01249","12.3922"],["0.012492","222.5503"],["0.012517","23.4642"],["0.012547","30.535"],["0.012568","122.6557"],["0.012569","82.9411"],["0.012576","3884.9622"],["0.012612","17.4557"],["0.01262","12.3922"],["0.012638","283.3177"],["0.01264","19753.7094"],["0.012654","105.9992"],["0.012666","222.5503"],["0.01267","30.535"],["0.012671","51.423"],["0.012696","23.4642"],["0.012711","27.9267"]]}}
2024-01-01T00:00:01.9227713Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ZCX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201624,"sequence":"158704415","bids":[["0.10906","350"],["0.109","21.6536"],["0.10895","12.7884"],["0.10891","5146.3077"],["0.1089","1581.2"],["0.10889","5166.2032"],["0.10888","164.0083"],["0.10882","45.8019"],["0.10881","608.2824"],["0.10878","5.1108"],["0.10873","129.6941"],["0.10872","1.6059"],["0.1087","1.1471"],["0.10868","55.9428"],["0.10864","390.3235"],["0.10862","16.8776"],["0.1086","11.3306"],["0.10858","29.3868"],["0.10855","153.6849"],["0.10848","432.4128"],["0.10841","12.8521"],["0.1084","3.5575"],["0.10838","111.0478"],["0.10832","538.6763"],["0.10828","139.8387"],["0.10821","29.3391"],["0.10818","30.2688"],["0.10816","374.0693"],["0.10812","96.3413"],["0.10808","5.1108"],["0.10804","19.7793"],["0.10802","2.7093"],["0.108","39.1344"],["0.10799","541.3936"],["0.10797","145.3035"],["0.10792","17.6884"],["0.10789","302.8518"],["0.10788","192.0381"],["0.10787","172.1575"],["0.10783","670.5336"],["0.10778","45.8019"],["0.10775","34.3775"],["0.10774","1.6059"],["0.10773","32.8545"],["0.10772","16.0086"],["0.10771","55.9428"],["0.1077","11.3306"],["0.10768","441.7162"],["0.10767","816.0092"],["0.1076","6.0314"],["0.10759","140.5574"],["0.10757","29.3868"],["0.10756","16.8776"],["0.10753","499.2294"],["0.10752","45.2639"],["0.10751","514.0727"],["0.1075","900.5281"],["0.10743","151.9474"],["0.10739","51.748"],["0.10738","5.1108"],["0.10736","23.364"],["0.10735","932.0279"],["0.10733","12.9814"],["0.10732","1317.6582"],["0.10726","856.2067"],["0.10724","648.666"],["0.10723","147.0565"],["0.1072","149.288"],["0.10719","405.3407"],["0.10715","8.6152"],["0.10712","29.3391"],["0.10705","428.7243"],["0.10704","141.757"],["0.10703","513.3927"],["0.107","42906.0182"],["0.10694","2.7093"],["0.10693","528.2095"],["0.1069","1190"],["0.10688","610"],["0.10687","384.5845"],["0.10681","182.2922"],["0.1068","50.7731"],["0.10678","42.3609"],["0.10677","138.2503"],["0.10676","1.6059"],["0.10674","101.7447"],["0.10671","285.8188"],["0.1067","305.7408"],["0.10668","22.7992"],["0.10664","112.7998"],["0.10662","19.7793"],["0.1066","32.0091"],["0.10656","29.3868"],["0.10655","307.0229"],["0.10654","21.6536"],["0.10652","234.6977"],["0.1065","276.0815"],["0.10649","45.2639"],["0.10644","1.7104"],["0.10643","160.5211"]],"asks":[["0.10999","1609.4511"],["0.11","1207.1229"],["0.11003","847.5233"],["0.11004","808.9628"],["0.11006","1312.77"],["0.11007","518.922"],["0.11012","1.7104"],["0.11013","116.138"],["0.11018","233.9124"],["0.1102","7.7868"],["0.11022","540"],["0.11023","541.0042"],["0.11024","284.7685"],["0.11025","92.5631"],["0.11026","32.0091"],["0.11028","51.0633"],["0.11029","129.4908"],["0.1103","9.6743"],["0.11034","301.2517"],["0.11036","740"],["0.11037","878.988"],["0.11039","29.3391"],["0.1104","607.4176"],["0.11043","33.3229"],["0.11047","162.5839"],["0.11052","264.344"],["0.11053","17.1597"],["0.11057","530.8851"],["0.11058","15.8141"],["0.1106","29.3868"],["0.11061","45.2639"],["0.11062","55.9428"],["0.11064","21.6536"],["0.11065","169.9655"],["0.11068","1.6059"],["0.11069","29.3442"],["0.1107","788.8133"],["0.11073","492.8466"],["0.11074","16.8776"],["0.11075","14.5517"],["0.11078","148.6093"],["0.1108","336.8123"],["0.11088","19.7793"],["0.1109","422.3132"],["0.11093","843.5449"],["0.11097","130.8761"],["0.11098","277.2784"],["0.11099","795.3898"],["0.111","280.6105"],["0.11102","243.7056"],["0.11103","12.6617"],["0.11104","1.7104"],["0.11106","284.0043"],["0.1111","1.1471"],["0.11117","1648"],["0.11119","165.4187"],["0.1112","3.5314"],["0.11122","491.8199"],["0.11123","290.5911"],["0.11125","1525.4942"],["0.11126","2.7093"],["0.11127","8.6152"],["0.1113","168.6828"],["0.11131","128.9045"],["0.11137","271.5883"],["0.11138","7.2842"],["0.1114","374.9657"],["0.11146","21.6536"],["0.11148","36.0095"],["0.1115","2.5"],["0.11152","276.1533"],["0.11155","162.6102"],["0.11156","486.4421"],["0.11157","189.2143"],["0.11158","12.5987"],["0.11159","55.9428"],["0.1116","324.7411"],["0.11161","29.3868"],["0.11164","70.7071"],["0.11166","1.6059"],["0.11167","192.9571"],["0.1117","9.6743"],["0.11171","291.6693"],["0.11172","532.0442"],["0.11173","567.2624"],["0.11175","50.3919"],["0.11176","129.4908"],["0.1118","16.8776"],["0.11184","227.7696"],["0.11185","144.342"],["0.1119","603.516"],["0.11194","45.8019"],["0.11196","154.9132"],["0.11199","313.759"],["0.112","167.5479"],["0.11203","42.3609"],["0.11204","15.6187"],["0.11207","524.6979"],["0.11209","32.0091"],["0.11211","144.5046"]]}}
2024-01-01T00:00:01.9349714Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LTC3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201660,"sequence":"174707832","bids":[["0.006988","1185.6186"],["0.006888","90213.9085"],["0.006445","8197.1236"],["0.006054","2854.3112"],["0.005845","86.3721"],["0.005","100"],["0.004863","230.4657"],["0.0026","384.6153"]],"asks":[["0.007282","117851.8089"],["0.007306","70.6274"],["0.007432","33.496"],["0.007584","32.8393"],["0.007739","32.1954"],["0.007897","31.5642"],["0.008059","30.9453"],["0.008224","30.3386"],["0.008392","29.7437"],["0.008563","29.1605"],["0.008738","28.5887"],["0.008916","28.0281"],["0.008999","204.599"],["0.009","33930.5895"],["0.009098","27.4785"],["0.0101","49.95"],["0.01304","38.5752"],["0.0164","344.8275"],["0.016793","3456.4174"],["0.017056","3275.2232"],["0.017529","8.3334"],["0.019002","3097.1319"],["0.019668","2380.7711"],["0.02","3091.033"],["0.021211","8.7162"],["0.023","71943.3101"],["0.0234","15000"],["0.025","2033.3333"],["0.028591","5663.5111"],["0.034719","3881.2525"],["0.045","102.0771"],["0.073625","5"],["0.095","17.4"],["0.115","1406.4697"],["0.1188","35"],["0.1234","222"],["0.15","223.4013"],["0.224","186.83"],["0.2441","98.6163"],["0.257","234.6396"],["0.6762","6.9764"],["0.6792","6.872"],["0.69","1"],["0.7062","6.7651"],["0.7154","6.661"],["0.7224","6.5601"],["0.7393","6.0409"],["0.7517","6.3564"],["0.7637","6.2563"],["0.7757","6.1591"],["0.7878","6.0649"],["0.7998","5.9735"],["0.8116","5.8801"],["0.8256","5.7873"],["0.8386","5.6971"],["0.86","4"],["1","4"],["1.1503","4.3927"],["1.1924","4.2377"],["1.2359","4.0885"],["1.256","0.5"],["1.281","3.9447"],["1.3278","3.8055"],["1.3763","3.6714"],["1.4266","3.5421"],["1.4786","3.4174"],["1.5326","3.297"],["1.5886","3.1808"],["1.6465","3.0689"],["1.7066","2.9608"],["1.7691","2.8563"],["1.8335","2.7558"],["1.9005","2.6587"],["1.97","2.565"],["2.042","2.4746"],["2.1165","2.3874"],["2.1939","2.3032"],["2.2741","2.222"],["2.32","354"],["3.321","2.4379"],["4.64","118.7489"],["4.989","5.4297"],["5.0095","1"],["5.365","6.6823"],["6.7124","0.8109"]]}}
2024-01-01T00:00:01.9389646Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MOVR-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201679,"sequence":"221556810","bids":[["0.010806","8.0446"],["0.010804","19.8471"],["0.010726","8.2599"],["0.010725","4.432"],["0.010621","60.5827"],["0.010589","2.7832"],["0.010442","172.377"],["0.010431","2.8253"],["0.01039","108.8454"],["0.010373","19.1612"],["0.010275","2.8682"],["0.010121","2.9119"],["0.00997","2.956"],["0.009821","3.0008"],["0.009674","3.0464"],["0.00953","3.0925"],["0.009387","3.1396"],["0.009247","3.1871"],["0.009109","3.2354"],["0.008972","3.2848"],["0.005","12"],["0.00396","12.1812"],["0.003823","11.1103"],["0.003715","40.0508"],["0.003434","1"],["0.003355","83.555"],["0.00321","12.2592"],["0.003203","27.7222"],["0.0025","12"],["0.002","1"],["0.001006","2"],["0.000506","5"],["0.000206","5"],["0.000013","50"],["0.00001","0.01"],["0.000007","0.5"],["0.000002","500"],["0.000001","77878.6875"]],"asks":[["0.010883","8.0079"],["0.010885","0.2475"],["0.010954","2.7415"],["0.011103","0.465"],["0.011104","2.2138"],["0.01112","2.7006"],["0.011288","16.2499"],["0.011289","2.6601"],["0.01146","2.6204"],["0.011594","1.6675"],["0.011633","2.5813"],["0.011811","2.5426"],["0.01199","2.5046"],["0.012171","2.4672"],["0.012356","2.4304"],["0.012543","2.3941"],["0.012734","2.3583"],["0.012928","2.3229"],["0.013123","2.2883"],["0.013323","2.254"],["0.013526","2.2202"],["0.013732","2.1869"],["0.01394","2.1541"],["0.014152","2.1219"],["0.016097","7.493"],["0.016431","0.01"],["0.016499","9.3644"],["0.0169","7.8777"],["0.017","3.76"],["0.0179","7.4412"],["0.01879","2.9258"],["0.019551","0.2089"],["0.02","11"],["0.022","14.9807"],["0.023","23.3689"],["0.023645","0.0124"],["0.023845","0.0124"],["0.024045","0.0124"],["0.024245","0.0124"],["0.024445","0.0124"],["0.024645","0.0124"],["0.024845","0.0124"],["0.025045","0.0124"],["0.025245","0.0124"],["0.025445","0.0124"],["0.025645","0.0124"],["0.025845","0.0124"],["0.026","46.0771"],["0.026045","0.0124"],["0.026245","0.0124"],["0.02639","38.2692"],["0.026445","0.0124"],["0.026645","0.0124"],["0.026845","0.0124"],["0.027045","0.0124"],["0.027245","0.0124"],["0.027445","0.0124"],["0.027645","0.0124"],["0.027845","0.0124"],["0.028045","0.0124"],["0.028245","0.0124"],["0.028445","0.0124"],["0.028645","0.0124"],["0.02867","1"],["0.028845","0.0124"],["0.029045","0.0124"],["0.029245","0.0124"],["0.029445","0.0124"],["0.029645","0.0124"],["0.029845","0.0124"],["0.030045","0.0124"],["0.030245","0.0124"],["0.030445","0.0124"],["0.030645","0.0124"],["0.030845","0.0124"],["0.031026","0.0504"],["0.031045","0.0124"],["0.031245","0.0124"],["0.031445","0.0124"],["0.031645","0.0124"],["0.031845","0.0124"],["0.032045","0.0124"],["0.032245","0.0124"],["0.032445","0.0124"],["0.032645","0.0124"],["0.032845","0.0124"],["0.033045","0.0124"],["0.033245","0.0124"],["0.033445","0.0003"],["0.033645","0.0124"],["0.033845","0.0124"],["0.034045","0.0124"],["0.034245","0.0124"],["0.034445","0.0124"],["0.034645","0.0124"],["0.034845","0.0124"],["0.035045","0.0124"],["0.035245","0.0124"],["0.035445","0.0124"],["0.035645","0.0124"]]}}
2024-01-01T00:00:01.9393358Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XRP-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201089,"sequence":"730121855","bids":[["0.61523","333.75"],["0.61517","531.499"],["0.61513","166.875"],["0.6151","3257"],["0.61509","1318.037"],["0.61507","1666.3921"],["0.61502","166.875"],["0.61493","1325.2275"],["0.61482","1707.8169"],["0.61426","6057.3429"],["0.61423","4574.2625"],["0.6142","5708.8673"],["0.61414","1411.7693"],["0.61387","10000"],["0.61386","217.2732"],["0.6124","8.0024"],["0.6119","3.3429"],["0.6112","5.2514"],["0.61109","0.4279"],["0.611","0.5149"],["0.61095","1.4539"],["0.61092","4.9105"],["0.61063","1.9345"],["0.6105","0.6983"],["0.61024","0.6252"],["0.61","0.8201"],["0.60985","3.2169"],["0.60974","0.3931"],["0.60959","8.0024"],["0.60952","2.3413"],["0.60919","0.704"],["0.60907","27108.3832"],["0.60906","5592.1796"],["0.60905","3.3429"],["0.60903","0.2655"],["0.609","0.6293"],["0.60884","10.1731"],["0.60828","0.5113"],["0.60827","0.3502"],["0.60823","1.9447"],["0.60819","0.4279"],["0.60805","0.2906"],["0.60801","0.4089"],["0.608","0.5149"],["0.60785","0.6108"],["0.60781","4.9105"],["0.6078","1.4539"],["0.60779","1.9345"],["0.60776","1.5484"],["0.60767","0.3175"],["0.60764","0.9403"],["0.60741","19.161"],["0.60732","0.3417"],["0.6072","5.2514"],["0.60702","0.9191"],["0.607","0.3473"],["0.60692","0.3931"],["0.60678","8.0024"],["0.60667","1.151"],["0.60654","4.3832"],["0.60653","0.6983"],["0.6065","12.7463"],["0.60639","3.6901"],["0.60637","3.9254"],["0.60635","1.6595"],["0.60628","3.2169"],["0.60622","7.7032"],["0.6062","3.3429"],["0.6058","3.812"],["0.60575","18.9449"],["0.60549","2.8134"],["0.60545","1.4595"],["0.60538","0.8269"],["0.60534","3.2824"],["0.60529","0.4279"],["0.6052","1.6004"],["0.60502","1.5165"],["0.605","1.335"],["0.60495","1.9345"],["0.60484","1.5829"],["0.6047","4.9105"],["0.60465","1.4539"],["0.60464","75.86"],["0.60461","0.3502"],["0.60414","0.2655"],["0.6041","0.3931"],["0.60397","8.0024"],["0.60382","75.4802"],["0.6038","0.2257"],["0.60377","0.3175"],["0.60352","92.5124"],["0.6035","0.6293"],["0.60345","0.308"],["0.60335","3.3429"],["0.60331","38.2377"],["0.6032","5.7627"],["0.60313","19.161"],["0.60271","3.2169"],["0.60258","0.6934"],["0.60256","0.6983"]],"asks":[["0.61525","0.8265"],["0.61538","0.3931"],["0.61539","167.6017"],["0.61542","0.8269"],["0.61547","0.3175"],["0.61551","1297.5957"],["0.61552","166.875"],["0.61556","72.9361"],["0.61559","0.3502"],["0.61587","3391.9387"],["0.61589","10000"],["0.6159","0.6934"],["0.61591","2.2703"],["0.61597","19.161"],["0.616","1.6408"],["0.61631","1.9345"],["0.61639","17.0423"],["0.61644","5708.8673"],["0.6165","9023.9338"],["0.6166","3.812"],["0.61666","5634.9588"],["0.61667","0.704"],["0.61668","0.2257"],["0.61672","801.8943"],["0.61677","0.4875"],["0.61678","1.6004"],["0.61689","92.0206"],["0.6169","18.7248"],["0.61699","3.2169"],["0.617","0.5149"],["0.61714","4.9105"],["0.61725","1.4539"],["0.61742","0.3417"],["0.6175","12.7463"],["0.6176","3.3429"],["0.61793","1.151"],["0.61798","0.3995"],["0.61802","8.0024"],["0.61807","3.5259"],["0.6182","376.1653"],["0.61821","1.1177"],["0.61835","3.6901"],["0.6184","24.4028"],["0.61844","1.2096"],["0.61881","0.2655"],["0.61882","1.5829"],["0.61902","0.3473"],["0.6192","5.2514"],["0.61925","0.3502"],["0.61928","2.3413"],["0.61937","0.3175"],["0.61939","0.308"],["0.61974","4.3832"],["0.61979","0.4279"],["0.6199","0.2257"],["0.61994","0.6108"],["0.62","1.9643"],["0.62011","0.2906"],["0.62019","0.4089"],["0.62025","43.0164"],["0.62029","1.9447"],["0.62034","0.6934"],["0.62038","7.7032"],["0.6204","1.4539"],["0.62042","0.9403"],["0.62044","0.8269"],["0.62049","72.3567"],["0.62056","3.2169"],["0.62064","1.6004"],["0.62069","1.6595"],["0.62083","8.0024"],["0.621","0.896"],["0.62102","0.3931"],["0.6215","10.1731"],["0.62165","2886.1616"],["0.62166","0.948"],["0.62185","0.3995"],["0.622","3.812"],["0.62208","0.7267"],["0.62238","98.4709"],["0.62241","0.6983"],["0.62247","0.3417"],["0.62264","2.3749"],["0.62269","0.4279"],["0.62291","0.3502"],["0.623","13.2612"],["0.62308","90.6823"],["0.62312","0.2257"],["0.6232","5.2514"],["0.62326","73.7662"],["0.62327","0.3175"],["0.62334","0.4526"],["0.62336","4.9105"],["0.62352","0.5113"],["0.62355","1.4539"],["0.62356","1.151"],["0.62364","8.0024"],["0.6237","0.2655"],["0.62384","0.3931"],["0.62392","3.5259"]]}}
2024-01-01T00:00:01.9395804Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PROM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201704,"sequence":"151771815","bids":[["5.541","60.0974"],["5.54","402.8303"],["5.539","269.3763"],["5.533","494.7177"],["5.53","494.7177"],["5.524","1287.2798"],["5.523","11.1325"],["5.519","1001.9417"],["5.505","662.4321"],["5.49","6.2"],["5.489","9.493"],["5.482","6.2"],["5.481","323.2845"],["5.479","6.2"],["5.472","17.1"],["5.471","165.6738"],["5.468","5.9202"],["5.459","6.2"],["5.451","53.9"],["5.45","165.6738"],["5.443","16.1349"],["5.442","9.3083"],["5.44","10.9"],["5.43","10.9"],["5.416","1.8464"],["5.409","23.5011"],["5.407","9.637"],["5.389","25.0106"],["5.387","165.6738"],["5.379","1.2707"],["5.368","22"],["5.367","101.4533"],["5.362","15"],["5.361","14.4165"],["5.36","61.4949"],["5.327","1.4079"],["5.326","9.7835"],["5.316","17.705"],["5.315","9.3201"],["5.31","101.1299"],["5.309","188.3421"],["5.308","165.6738"],["5.3","117.7585"],["5.298","10.9732"],["5.287","11.6385"],["5.283","17.8156"],["5.281","5.4985"],["5.266","17.8731"],["5.259","9.9143"],["5.251","24.4463"],["5.25","117.9276"],["5.247","2.0579"],["5.234","24"],["5.233","17.9859"],["5.216","18.0445"],["5.206","10.9365"],["5.202","5.582"],["5.2","118.1"],["5.197","8.3422"],["5.194","2.888"],["5.187","2.1205"],["5.184","9.0546"],["5.183","18.1594"],["5.169","10.0807"],["5.166","18.2191"],["5.155","9.8802"],["5.15","18.2757"],["5.133","22.4119"],["5.13","3.2325"],["5.124","5.667"],["5.118","4.025"],["5.116","18.3972"],["5.1","132.4586"],["5.097","6.4669"],["5.092","10.2331"],["5.083","18.5166"],["5.067","7.0971"],["5.066","18.5788"],["5.061","4.9401"],["5.05","18.6376"],["5.049","4.7082"],["5.047","5.7535"],["5.033","18.7006"],["5.017","10.3861"],["5.016","18.764"],["5.009","3.9932"],["5","120.784"],["4.998","4.9957"],["4.971","5.8414"],["4.943","10.5416"],["4.896","5.9309"],["4.87","3.8133"],["4.869","10.7018"],["4.855","1.8708"],["4.836","8.2716"],["4.822","6.0219"],["4.797","10.8624"],["4.75","6.1132"],["4.726","11.0256"],["4.68","1"]],"asks":[["5.582","3"],["5.583","10.5151"],["5.604","10.8"],["5.605","123.4036"],["5.619","5.2547"],["5.638","1.8"],["5.644","5.8233"],["5.663","13"],["5.665","14.8"],["5.666","9.3516"],["5.668","7"],["5.67","12"],["5.672","5"],["5.673","101.5391"],["5.674","5"],["5.676","5"],["5.678","14.8"],["5.679","8.8766"],["5.705","5.1761"],["5.709","8"],["5.711","8"],["5.713","8"],["5.715","8"],["5.751","17"],["5.752","9.2127"],["5.753","7"],["5.755","7"],["5.761","7"],["5.767","16.3204"],["5.783","16"],["5.784","16.2725"],["5.791","5.0988"],["5.801","16.2248"],["5.817","16.1802"],["5.834","22.242"],["5.839","9.0747"],["5.851","16.0861"],["5.862","5.6114"],["5.867","16.0423"],["5.88","5.0221"],["5.883","21"],["5.884","15.9959"],["5.901","15.9498"],["5.916","19"],["5.917","15.9067"],["5.928","8.9393"],["5.934","15.8611"],["5.951","15.8158"],["5.967","15.7734"],["5.969","4.9468"],["5.974","4.9376"],["5.984","19.0565"],["6.001","15.6841"],["6.016","22"],["6.017","24.4486"],["6.03","0.0761"],["6.032","3.82"],["6.034","15.5983"],["6.051","15.5545"],["6.06","4.8729"],["6.067","15.5134"],["6.084","15.4701"],["6.101","15.427"],["6.108","8.6758"],["6.117","15.3866"],["6.134","15.344"],["6.151","15.3016"],["6.152","4.7996"],["6.16","52.1287"],["6.167","15.2619"],["6.18","16.0544"],["6.184","15.2199"],["6.2","41.4517"],["6.201","15.1782"],["6.217","15.1391"],["6.234","15.0979"],["6.246","4.7277"],["6.251","15.0568"],["6.267","15.0184"],["6.272","30"],["6.284","14.9777"],["6.294","8.4193"],["6.297","3.9853"],["6.301","14.9373"],["6.317","14.8995"],["6.334","14.8595"],["6.34","5.9327"],["6.342","4.6565"],["6.351","14.8197"],["6.367","14.7825"],["6.384","14.7431"],["6.389","8.2933"],["6.401","14.704"],["6.417","14.6673"],["6.434","14.6285"],["6.438","4.5866"],["6.45","1.6603"],["6.451","14.59"],["6.467","14.5539"],["6.484","14.5157"]]}}
2024-01-01T00:00:01.9411622Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XAVA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201599,"sequence":"79005607","bids":[["1.1901","65.02"],["1.19","761.2859"],["1.1864","13.0982"],["1.1861","5.3033"],["1.1855","14.0136"],["1.1854","1.1581"],["1.1851","1.9564"],["1.1834","0.2761"],["1.1831","17.9106"],["1.1824","20"],["1.1817","10"],["1.1815","35.7138"],["1.1811","2.9852"],["1.1808","37"],["1.1807","0.8506"],["1.1805","37"],["1.18","3.1309"],["1.1798","17.9607"],["1.1794","0.2177"],["1.1788","52.8345"],["1.1787","7.2793"],["1.1784","10"],["1.1782","20"],["1.1781","57.1356"],["1.1777","5.3033"],["1.1766","10"],["1.1764","18.0126"],["1.1755","2.9852"],["1.1752","10"],["1.1741","20"],["1.174","3.5084"],["1.1731","16.2673"],["1.1716","24"],["1.1714","10"],["1.1712","14.0136"],["1.171","10"],["1.1708","90"],["1.1706","15.7138"],["1.1704","0.2761"],["1.1701","51.8523"],["1.17","154.6"],["1.1699","2.9852"],["1.1698","18.0586"],["1.1697","1.9824"],["1.1693","5.3033"],["1.1691","24"],["1.1689","24"],["1.1683","24"],["1.1675","24"],["1.1673","24"],["1.1672","0.2177"],["1.1671","24"],["1.1669","24"],["1.1667","24"],["1.1665","20"],["1.1664","7.2793"],["1.1663","20"],["1.1661","6.4201"],["1.1652","1893.8366"],["1.1651","130.1799"],["1.165","1243"],["1.1643","2.9852"],["1.1633","18.1437"],["1.1631","18.2186"],["1.161","102.1876"],["1.1609","21.3159"],["1.1608","59.1452"],["1.16","3.1309"],["1.1599","5.6039"],["1.1597","15.7138"],["1.159","50.5184"],["1.1587","6.5404"],["1.1574","0.2761"],["1.1569","14.0136"],["1.1565","18.3225"],["1.1554","48.9003"],["1.1553","4.654"],["1.155","0.2177"],["1.1545","2.0086"],["1.1541","7.2793"],["1.1538","0.8506"],["1.1535","50.9153"],["1.1532","18.375"],["1.1531","2.9852"],["1.1525","5.3033"],["1.1513","189.7329"],["1.15","231.7391"],["1.1499","18.4277"],["1.1488","15.7138"],["1.1485","1.1581"],["1.1475","2.9852"],["1.1465","18.4823"],["1.1456","38.8132"],["1.1453","6.9984"],["1.145","35.2462"],["1.1448","65.966"],["1.1447","52.883"],["1.1444","0.2761"],["1.1441","5.3033"],["1.1437","58.8541"]],"asks":[["1.1923","1.4755"],["1.1934","17.8097"],["1.1962","29"],["1.1967","17.7605"],["1.1979","2.9852"],["1.2","141.573"],["1.2026","17.6686"],["1.2029","5.3033"],["1.2033","22.9931"],["1.2035","2.9852"],["1.2038","0.2177"],["1.2052","3.4618"],["1.2067","17.6143"],["1.2089","5.4825"],["1.2091","2.9852"],["1.2094","0.2761"],["1.21","18.7242"],["1.2113","5.3033"],["1.2132","1340.2649"],["1.2134","17.5167"],["1.2141","14.0136"],["1.2142","15.7138"],["1.2147","2.9852"],["1.2156","7.2793"],["1.216","0.2177"],["1.2165","1.9303"],["1.2167","17.4691"],["1.2184","56.2946"],["1.2197","5.3033"],["1.22","20.4998"],["1.2211","3.4151"],["1.2221","114"],["1.2222","119.625"],["1.2223","1.1581"],["1.2224","0.2761"],["1.2233","90"],["1.2234","17.3206"],["1.2246","90"],["1.2248","90"],["1.225","90"],["1.2251","15.7138"],["1.2266","90"],["1.2267","17.274"],["1.2279","7.2793"],["1.2281","5.3033"],["1.2282","0.2177"],["1.2284","14.0136"],["1.2287","90"],["1.23","17.2276"],["1.2309","6.1988"],["1.2324","90"],["1.2326","1.9161"],["1.2333","17.1802"],["1.2345","0.8506"],["1.2346","1.1581"],["1.2351","16.0126"],["1.2353","17.1343"],["1.2354","0.2761"],["1.236","15.7138"],["1.2365","60.7722"],["1.2372","3.3686"],["1.2399","24"],["1.24","531.6082"],["1.2402","7.2793"],["1.2404","0.2177"],["1.2427","14.0136"],["1.2434","17.042"],["1.2449","5.3033"],["1.2465","0.8523"],["1.2467","16.9969"],["1.2469","16.8719"],["1.2484","0.2761"],["1.2489","1.8896"],["1.25","16.952"],["1.2525","7.2793"],["1.2526","0.2177"],["1.2533","11.3912"],["1.2534","16.906"],["1.2535","3.3223"],["1.255","54.6537"],["1.2567","16.9128"],["1.257","14.0136"],["1.2578","15.7138"],["1.2592","1.1581"],["1.26","19.9992"],["1.2614","1.1267"],["1.2617","5.3033"],["1.2634","16.4384"],["1.2648","7.497"],["1.2654","1.8631"],["1.2661","41.4592"],["1.2666","16.7802"],["1.2682","112.4153"],["1.2687","14.2222"],["1.269","16.7444"],["1.27","3.2762"],["1.2701","5.3033"],["1.2713","14.0136"],["1.2715","1.1581"],["1.2722","16.0126"]]}}
2024-01-01T00:00:01.9659991Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BTT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201623,"sequence":"222913969","bids":[["0.0000011736","17068487.3053"],["0.000001173","44881951.6178"],["0.0000011716","146011872.9808"],["0.0000011715","742097118.5647"],["0.0000011714","63968710.4397"],["0.0000011694","10819196.4184"],["0.0000011691","90415913"],["0.0000011684","1000000000"],["0.0000011683","98941328"],["0.0000011682","82121033.0692"],["0.000001168","3871036.5454"],["0.0000011676","1287607.8214"],["0.0000011672","1212629.1281"],["0.000001167","86266244.1142"],["0.0000011669","290597653.5687"],["0.0000011663","3914962.446"],["0.000001166","2282796.676"],["0.0000011654","7294375.7995"],["0.0000011651","85266030.0136"],["0.000001165","85580040.4505"],["0.0000011648","27834159.7442"],["0.0000011645","219113.8033"],["0.0000011644","5459579.8481"],["0.000001164","509343.0082"],["0.0000011638","129381.7108"],["0.0000011635","333907.9466"],["0.0000011634","751026.6432"],["0.000001163","1338543.3342"],["0.0000011627","581022973.551"],["0.000001162","6919208.3907"],["0.0000011617","1212629.1281"],["0.0000011616","475492.5839"],["0.0000011615","4252567.9744"],["0.0000011612","44444133.7463"],["0.000001161","1753231.6586"],["0.0000011607","499204.7442"],["0.0000011606","1071814.0042"],["0.0000011603","199118.7153"],["0.00000116","179727617.9317"],["0.0000011593","555769.6818"],["0.000001159","206639003.5552"],["0.000001158","597730.2162"],["0.0000011575","34767973.5955"],["0.000001157","2760163.7397"],["0.0000011566","1571271.3864"],["0.0000011562","1212629.1281"],["0.000001156","1008996.061"],["0.0000011558","809185.796"],["0.0000011551","2622893.8836"],["0.000001155","19195273.1371"],["0.0000011544","475492.5839"],["0.0000011543","889335639.0183"],["0.0000011542","772756.9348"],["0.000001154","1842681.4668"],["0.0000011536","40860546.0692"],["0.0000011534","151315.955"],["0.0000011533","1098150458.8082"],["0.000001153","27279735.5487"],["0.0000011529","3976631.8172"],["0.0000011526","199118.7153"],["0.0000011522","4068304.1139"],["0.000001152","9143810.1778"],["0.0000011514","23988123.5041"],["0.0000011511","1737468.5083"],["0.000001151","1212871.0892"],["0.0000011507","1212629.1281"],["0.0000011505","1166259.2114"],["0.0000011501","86948.961"],["0.00000115","71499294.2586"],["0.0000011499","5127956.1953"],["0.0000011494","767817.5955"],["0.000001148","4890982.2502"],["0.0000011478","761388395.6744"],["0.0000011474","503296.3803"],["0.0000011473","1080601.0722"],["0.0000011472","475492.5839"],["0.000001147","773647.7252"],["0.0000011468","2783115.6445"],["0.000001146","451745.4679"],["0.0000011456","129381.7108"],["0.0000011452","1212629.1281"],["0.0000011451","48800255.4591"],["0.000001145","3677398.9514"],["0.0000011449","199118.7153"],["0.000001144","7509517.2158"],["0.000001143","1225169.1386"],["0.000001142","2282796.676"],["0.0000011419","2643933.3135"],["0.000001141","765562.6622"],["0.0000011409","1204049.0275"],["0.00000114","1278317.3621"],["0.0000011397","5221335.4705"],["0.0000011396","563662.4182"],["0.0000011391","767048.0175"],["0.000001139","3504368.2257"],["0.0000011388","7469307.5268"],["0.0000011382","24182332.5781"],["0.000001138","454162.1831"],["0.0000011372","199118.7153"],["0.000001137","4250492.0259"]],"asks":[["0.000001174","1695924.7711"],["0.0000011745","11074670.6122"],["0.0000011746","105000000"],["0.0000011748","665082527.7731"],["0.0000011749","2972576662.6853"],["0.000001176","633107.5909"],["0.000001177","502654.088"],["0.0000011773","90415913"],["0.0000011774","98941328"],["0.0000011776","28421823.996"],["0.000001178","1913170.8394"],["0.0000011782","1212629.1281"],["0.0000011786","84256542.6859"],["0.0000011787","56942103.0335"],["0.0000011794","551760.9209"],["0.0000011796","1000000000"],["0.0000011797","290734170.3898"],["0.00000118","6881267.5865"],["0.0000011808","444406606.5043"],["0.000001181","2404194.9362"],["0.0000011816","15000000"],["0.000001182","597730.2162"],["0.0000011821","2601238.6417"],["0.000001183","1647088.8626"],["0.0000011832","475492.5839"],["0.0000011834","199118.7153"],["0.0000011837","1212629.1281"],["0.000001184","4140906.8821"],["0.0000011845","581581335.9924"],["0.000001185","351728.0012"],["0.000001186","446077.1201"],["0.000001187","1753231.6586"],["0.0000011877","1055116.4081"],["0.0000011878","50697668.4438"],["0.000001188","302559.8363"],["0.000001189","8370813.5343"],["0.0000011892","1212629.1281"],["0.0000011895","542390.9582"],["0.00000119","4018614.0806"],["0.0000011904","475492.5839"],["0.0000011908","30801844.7879"],["0.000001191","873441.1374"],["0.0000011911","199118.7153"],["0.000001192","25021037.7985"],["0.0000011923","986811.1977"],["0.0000011926","7233610.855"],["0.000001193","2259250.1069"],["0.0000011933","1099162075.8328"],["0.0000011935","3882417.6389"],["0.0000011937","543843.6197"],["0.000001194","5896909024.5218"],["0.0000011944","776504.9715"],["0.0000011947","1212629.1281"],["0.000001195","3870209.8796"],["0.0000011958","2560542.7043"],["0.000001196","2560593.2959"],["0.0000011976","475492.5839"],["0.000001198","7152899.8672"],["0.0000011987","154333.309"],["0.0000011988","470758955.8728"],["0.000001199","25552022.7695"],["0.0000011997","538492.5555"],["0.0000012","35137294.9746"],["0.0000012002","1342010.8389"],["0.000001201","922833.3568"],["0.0000012015","3660130.2282"],["0.0000012016","7925581.2129"],["0.000001202","3326169.6303"],["0.0000012028","202590.8701"],["0.000001204","1945947.4599"],["0.0000012048","475492.5839"],["0.000001205","3677398.9514"],["0.0000012057","1212629.1281"],["0.0000012058","23051363.3473"],["0.000001206","1155881.9501"],["0.0000012064","7120316.5205"],["0.0000012065","199118.7153"],["0.0000012067","42760626.0156"],["0.000001207","7905711.3375"],["0.0000012071","1164407.3644"],["0.0000012073","3821676.8525"],["0.0000012075","535337.2022"],["0.000001208","4489317.0273"],["0.000001209","144944.8293"],["0.0000012097","2538649.7875"],["0.00000121","12405886043.2751"],["0.0000012112","14480481.2773"],["0.0000012118","721000.4511"],["0.000001212","7311909.3346"],["0.0000012124","30801844.7879"],["0.000001213","2870522.322"],["0.0000012132","937427.5084"],["0.0000012138","739038.9316"],["0.0000012139","12000000"],["0.000001214","2282796.676"],["0.0000012142","199118.7153"],["0.000001215","4965263.127"],["0.0000012152","4100436465.0521"],["0.0000012154","1029781.5489"],["0.0000012155","479630.6337"]]}}
2024-01-01T00:00:01.9680227Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ELA-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201697,"sequence":"83377987","bids":[["0.0014806","14.7972"],["0.0014805","53.6565"],["0.0014803","35.2187"],["0.0014741","436.5285"],["0.0013","59.99"],["0.0012391","275.3882"],["0.0011","50"],["0.00101","359.2793"],["0.00087","0.26"],["0.0008","0.47"],["0.0007","0.3"],["0.0004153","174.7549"],["0.0001399","2500"],["0.0001388","5"],["0.000138","6125.2495"],["0.0000586","25"],["0.0000103","200"],["0.0000051","3"],["0.0000029","500"],["0.0000014","500"],["0.000001","1000"],["0.0000004","500"],["0.0000001","15503"]],"asks":[["0.0016469","15.8663"],["0.001647","3.1127"],["0.0016485","9.3026"],["0.0016866","0.4923"],["0.0016921","311.7662"],["0.0016922","645.0669"],["0.0017032","0.4923"],["0.0017198","0.4923"],["0.0017364","0.4923"],["0.001753","0.3669"],["0.0017696","0.4923"],["0.0017862","0.4923"],["0.0018028","0.4923"],["0.0018194","0.4923"],["0.0018211","0.4923"],["0.001836","0.4923"],["0.0018526","0.4923"],["0.0018692","0.4923"],["0.0018858","0.4923"],["0.0019024","0.4923"],["0.001919","0.4923"],["0.0019356","0.4923"],["0.0019522","0.4923"],["0.0019688","0.4923"],["0.0019854","0.4923"],["0.002002","0.4923"],["0.0020186","0.0515"],["0.0020352","0.4923"],["0.0020518","0.4923"],["0.0020684","0.4923"],["0.002085","0.4923"],["0.0021016","0.4923"],["0.0021182","0.0189"],["0.0021348","0.4923"],["0.0021514","0.4923"],["0.002168","0.4923"],["0.0021846","0.4923"],["0.0022012","0.4923"],["0.0022178","0.4923"],["0.0022344","0.4923"],["0.002251","0.4923"],["0.0022676","0.4923"],["0.0022842","0.4923"],["0.0023008","0.4923"],["0.0023174","0.4923"],["0.002334","0.4923"],["0.0023506","0.4923"],["0.0023672","0.4923"],["0.0023838","0.4923"],["0.0024004","0.4923"],["0.002417","0.4923"],["0.0024336","0.4923"],["0.0024502","0.4923"],["0.0024668","0.4923"],["0.0024834","0.4923"],["0.0025","0.4923"],["0.0032078","155.7185"],["0.0035","0.1"],["0.0038499","7.7922"],["0.004","2.0924"],["0.0043","9.4256"],["0.0045","113.5669"],["0.0049","10.6738"],["0.005","2.0943"],["0.0058304","4.75"],["0.0058305","2.8832"],["0.0058776","3.75"],["0.006","0.1"],["0.006245","23.174"],["0.006428","7.7786"],["0.00658","5.4393"],["0.006871","3.0045"],["0.007","0.6"],["0.007029","91"],["0.0071436","55.9944"],["0.007246","2.6598"],["0.0075","4.25"],["0.008","4.8556"],["0.008285","0.0635"],["0.00855","13.4031"],["0.0087554","7.1383"],["0.008879","287.8106"],["0.009","0.5"],["0.0094","12.5648"],["0.00975","4.25"],["0.0099807","4.0088"],["0.01","18.194"],["0.011","13.5"],["0.0115","16.6239"],["0.0116","6.0465"],["0.01225","6.2133"],["0.01232","160.2113"],["0.012334","44.245"],["0.0124","2"],["0.012458","6.7688"],["0.0124999","23.1741"],["0.0126997","2"],["0.0127","2.3636"],["0.013","6"],["0.01314","314.9817"]]}}
2024-01-01T00:00:01.9690253Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ERG-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201713,"sequence":"264375381","bids":[["1.7009","2"],["1.6933","12"],["1.6927","11.1289"],["1.6926","32.5192"],["1.6925","17.4362"],["1.692","11.8663"],["1.6918","0.1231"],["1.6916","1.6941"],["1.6915","2.5834"],["1.6913","0.7044"],["1.6912","0.6076"],["1.691","1.0914"],["1.6909","2.0597"],["1.6907","1.5992"],["1.6906","6.1642"],["1.6903","0.1284"],["1.6901","3.1332"],["1.69","20.4532"],["1.6899","1.2086"],["1.6894","0.1529"],["1.6893","9.446"],["1.6892","1.2097"],["1.6891","0.3833"],["1.689","1.8007"],["1.6888","3.5041"],["1.6887","1.4226"],["1.6881","10.4175"],["1.688","0.3707"],["1.6879","1.256"],["1.6878","12.6195"],["1.6877","0.1295"],["1.6876","0.3894"],["1.6873","13.7188"],["1.6871","3.7636"],["1.687","6.0134"],["1.6868","9.7943"],["1.6866","10.2157"],["1.6863","0.1318"],["1.6861","0.3345"],["1.6859","0.6464"],["1.6855","6.4108"],["1.6854","0.4498"],["1.6851","0.6336"],["1.685","0.8434"],["1.6848","2.764"],["1.6847","4.1551"],["1.6845","0.249"],["1.6841","1.7359"],["1.684","1.6716"],["1.6838","0.8505"],["1.6836","0.8277"],["1.6835","2.6967"],["1.6834","36"],["1.6833","21.2108"],["1.6832","3.8652"],["1.683","0.8051"],["1.6825","2.5406"],["1.6822","1.4688"],["1.6821","0.4939"],["1.682","0.5601"],["1.6816","2.4049"],["1.6813","0.3188"],["1.681","0.6444"],["1.6808","3.5347"],["1.6807","1.113"],["1.6803","1.0267"],["1.6802","0.8378"],["1.68","12.5949"],["1.6798","1.3465"],["1.6792","0.2307"],["1.6791","4.4232"],["1.679","0.4158"],["1.6789","2.17"],["1.6786","0.2644"],["1.6784","32.5192"],["1.678","8.9"],["1.6779","10.8808"],["1.6777","12.6955"],["1.6776","1.3615"],["1.6775","0.1384"],["1.6773","1.0914"],["1.6772","0.8487"],["1.677","11.3239"],["1.6766","3.5041"],["1.6765","7.9332"],["1.6764","1.4332"],["1.6762","8.0335"],["1.676","10.9903"],["1.6758","1.1935"],["1.6756","3.1332"],["1.6755","1.6449"],["1.6754","2.5834"],["1.6753","109.1"],["1.6752","1.6941"],["1.675","3.5237"],["1.6749","0.1231"],["1.6747","0.7982"],["1.6746","0.283"],["1.6744","0.3707"],["1.6742","2.4372"]],"asks":[["1.701","32.709"],["1.702","8.9"],["1.7032","12"],["1.704","8.9"],["1.706","39.0893"],["1.7061","66"],["1.7062","101.0438"],["1.7067","118"],["1.7068","2102.3218"],["1.7069","119.7359"],["1.7071","118"],["1.7073","21.2108"],["1.7074","118"],["1.7078","0.4977"],["1.708","28.2311"],["1.7081","17.5983"],["1.7082","2.569"],["1.7083","4.4232"],["1.7085","1.0267"],["1.709","27.2688"],["1.7092","0.8378"],["1.7093","2.2466"],["1.7095","0.3188"],["1.7096","0.5244"],["1.7098","0.7631"],["1.7099","0.7655"],["1.71","1.3059"],["1.711","25.8"],["1.7111","0.228"],["1.7112","0.4158"],["1.7113","0.8203"],["1.7117","247"],["1.7118","106.8"],["1.712","1.1078"],["1.7122","1.4332"],["1.7128","0.6847"],["1.713","0.713"],["1.7132","3.9539"],["1.7133","247"],["1.7135","0.4801"],["1.7137","0.4355"],["1.7139","0.1318"],["1.7142","33.1989"],["1.7143","0.4939"],["1.7145","9.7312"],["1.7146","3.8652"],["1.7147","0.6464"],["1.715","170.7123"],["1.7151","0.2797"],["1.7152","0.3707"],["1.7155","3.0039"],["1.7156","1.5415"],["1.716","6.3158"],["1.7161","0.7597"],["1.7166","1.2097"],["1.717","0.1307"],["1.7172","0.1717"],["1.7176","5.9738"],["1.7177","32.9914"],["1.718","180"],["1.7181","0.6522"],["1.7182","1.307"],["1.7183","1.7359"],["1.7184","13.4862"],["1.7185","88"],["1.7187","159.1082"],["1.7191","3.1332"],["1.7193","21.2108"],["1.7196","0.6076"],["1.7199","10.3269"],["1.7203","2.0597"],["1.7209","0.8322"],["1.721","40.3122"],["1.7216","1.0011"],["1.7223","19.6078"],["1.7224","2.8153"],["1.7225","79"],["1.7226","7.0401"],["1.7229","4.4232"],["1.7231","0.5973"],["1.7232","5.1288"],["1.7233","1.1234"],["1.7236","1.4318"],["1.7237","3.4212"],["1.7239","0.7631"],["1.724","10.4659"],["1.7241","0.228"],["1.7244","466.8941"],["1.7247","0.1259"],["1.7248","0.1529"],["1.725","4.8296"],["1.7253","0.8128"],["1.7254","3.6325"],["1.7256","0.8795"],["1.726","1.1078"],["1.7263","0.1384"],["1.7264","0.5244"],["1.7268","1.2086"],["1.7271","0.4498"],["1.7272","2.5083"]]}}
2024-01-01T00:00:01.9736654Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DYDX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201737,"sequence":"863770166","bids":[["2.9507","19"],["2.9506","350"],["2.9505","95"],["2.9504","108.6003"],["2.9502","95"],["2.9501","1006.9243"],["2.95","267.0302"],["2.9499","95"],["2.949","226.0254"],["2.9486","687"],["2.9485","1269.0037"],["2.948","340.6"],["2.9466","783.915"],["2.9459","176.8812"],["2.9447","202.43"],["2.9445","1408.2086"],["2.9444","594.1716"],["2.9433","2885.3948"],["2.9429","1000"],["2.9425","24.2"],["2.9412","490.2292"],["2.941","25.2"],["2.9394","729.0872"],["2.9393","22"],["2.9378","1021.1563"],["2.9377","900.1031"],["2.9375","0.4661"],["2.9371","17"],["2.937","2997.5925"],["2.936","18.96"],["2.9359","900.1031"],["2.9355","17"],["2.935","0.25"],["2.9336","0.2361"],["2.9327","0.1223"],["2.9324","17.1431"],["2.9323","2474.3942"],["2.9319","1023.2112"],["2.9311","0.3745"],["2.9306","0.1726"],["2.93","0.9946"],["2.9292","0.6169"],["2.9283","41.0544"],["2.928","17.5897"],["2.9279","0.7869"],["2.9276","0.3047"],["2.9274","301.6567"],["2.9273","17.2597"],["2.927","17.1584"],["2.9269","2.1353"],["2.9264","17"],["2.9263","1846.2113"],["2.9258","0.1245"],["2.9257","17"],["2.9254","0.1017"],["2.9253","3.3012"],["2.9252","36.6582"],["2.925","0.4661"],["2.9245","1.1384"],["2.9241","36.6737"],["2.924","8.2353"],["2.9217","38"],["2.9215","38"],["2.9214","0.4475"],["2.9212","38"],["2.921","17"],["2.9208","17"],["2.9204","17.6786"],["2.92","0.4445"],["2.9198","0.2186"],["2.9195","38"],["2.9193","38"],["2.9191","38"],["2.9189","17"],["2.9182","38"],["2.9181","8"],["2.918","17"],["2.9179","17.3978"],["2.9178","46"],["2.9177","17"],["2.9176","0.2371"],["2.9171","18"],["2.917","0.4728"],["2.916","0.1457"],["2.9158","17.2877"],["2.9155","38"],["2.9151","0.175"],["2.915","2.322"],["2.9145","0.8516"],["2.9144","0.1223"],["2.9141","38"],["2.914","0.3457"],["2.9135","0.1972"],["2.9134","9.2986"],["2.9132","0.1327"],["2.913","0.1431"],["2.9128","8.8245"],["2.9125","1193.7744"],["2.9121","38"],["2.9118","0.3435"]],"asks":[["2.9525","12"],["2.9528","12"],["2.9529","0.3962"],["2.953","39.8821"],["2.9531","19"],["2.9532","0.2347"],["2.9538","210.2203"],["2.9539","23"],["2.954","109.086"],["2.9541","35"],["2.9543","6"],["2.9545","24"],["2.9547","17"],["2.9549","23"],["2.955","0.4728"],["2.9551","3.1449"],["2.9555","38"],["2.9557","18"],["2.9558","78"],["2.9559","21.9025"],["2.9561","18"],["2.9562","0.1457"],["2.9564","56"],["2.9566","18"],["2.9571","2168.928"],["2.9572","38"],["2.9574","5.1327"],["2.9575","52.5012"],["2.9581","18"],["2.9582","38"],["2.9583","1014.1102"],["2.9584","8.3375"],["2.9586","0.7497"],["2.959","1000"],["2.9591","38"],["2.9592","0.2186"],["2.9597","10.8519"],["2.9598","1512.2747"],["2.96","2.7303"],["2.9603","783.915"],["2.9611","1.1121"],["2.9612","1408.2086"],["2.9613","3784.5574"],["2.9618","0.1726"],["2.962","0.4474"],["2.9621","0.1563"],["2.9623","8.5903"],["2.9625","0.4661"],["2.9626","1.175"],["2.9632","9.206"],["2.9636","0.1584"],["2.9637","2474.3942"],["2.9639","0.5159"],["2.964","207.7302"],["2.9642","1012.0903"],["2.9644","0.487"],["2.9648","139.9035"],["2.9649","17"],["2.9651","8"],["2.9652","2.1215"],["2.9655","7"],["2.9656","0.1245"],["2.9657","17"],["2.9658","9.1225"],["2.9659","0.2349"],["2.966","1.8626"],["2.9661","0.2347"],["2.9663","0.2597"],["2.9664","0.2877"],["2.9668","1846.2113"],["2.9669","25.7869"],["2.967","486.8675"],["2.9674","1.895"],["2.9677","5774.4714"],["2.968","328.2034"],["2.9693","0.1223"],["2.9697","0.8409"],["2.9699","0.3745"],["2.97","2.474"],["2.9711","4.525"],["2.9712","0.1431"],["2.9722","0.7"],["2.9731","1009.053"],["2.9733","0.6169"],["2.9735","17"],["2.9736","8.3375"],["2.9737","0.3404"],["2.974","0.6347"],["2.9743","25.7226"],["2.9744","0.2198"],["2.975","0.4661"],["2.9751","29.5458"],["2.9753","17.2459"],["2.9757","0.1733"],["2.976","1207.1904"],["2.9763","0.1457"],["2.9774","0.1726"],["2.9777","0.22"],["2.978","0.3457"],["2.9781","9.1602"]]}}
2024-01-01T00:00:01.9937164Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XCH-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201674,"sequence":"220003920","bids":[["37.434","0.763"],["37.427","1"],["37.401","0.4069"],["37.389","0.006"],["37.38","0.0642"],["37.352","0.0034"],["37.342","0.3711"],["37.337","0.0298"],["37.334","0.0079"],["37.33","0.0955"],["37.323","2.22"],["37.317","0.2002"],["37.307","0.019"],["37.306","0.0053"],["37.299","0.027"],["37.298","1.1342"],["37.286","0.0307"],["37.274","0.0059"],["37.27","0.2874"],["37.263","0.0365"],["37.251","6.9127"],["37.25","0.1086"],["37.247","0.009"],["37.246","0.0785"],["37.243","0.0261"],["37.24","1.1849"],["37.231","0.0058"],["37.226","0.1117"],["37.22","0.0606"],["37.216","0.84"],["37.212","0.8449"],["37.21","0.0642"],["37.209","0.4069"],["37.205","0.1885"],["37.202","0.1074"],["37.201","7.17"],["37.2","6.0262"],["37.195","0.0052"],["37.19","0.0149"],["37.188","0.006"],["37.18","0.0346"],["37.167","0.0568"],["37.157","0.0144"],["37.154","0.9429"],["37.15","0.3906"],["37.14","0.0914"],["37.136","0.1789"],["37.13","0.2758"],["37.129","0.0955"],["37.113","0.2002"],["37.108","0.0298"],["37.104","1.1342"],["37.103","0.0053"],["37.1","11.2642"],["37.097","0.3745"],["37.088","0.0173"],["37.084","0.0492"],["37.083","0.0365"],["37.08","0.1718"],["37.073","1"],["37.07","0.0353"],["37.067","0.0059"],["37.066","0.019"],["37.06","0.2018"],["37.059","0.0291"],["37.058","0.6515"],["37.057","0.0785"],["37.048","0.268"],["37.047","0.009"],["37.04","0.0642"],["37.039","0.0068"],["37.037","0.0406"],["37.017","0.4069"],["37.015","13.901"],["37.014","0.0606"],["37.01","0.1156"],["37.004","0.0261"],["37","186.4594"],["36.998","0.0537"],["36.996","0.1617"],["36.995","0.1074"],["36.991","0.005"],["36.987","0.006"],["36.983","1.1849"],["36.98","0.0076"],["36.979","0.01"],["36.977","0.0307"],["36.971","0.1616"],["36.969","1.723"],["36.966","0.1342"],["36.963","0.0049"],["36.946","0.1885"],["36.928","0.0955"],["36.926","0.0079"],["36.911","0.0147"],["36.91","1.1342"],["36.909","0.2002"],["36.908","2.1625"],["36.904","0.0058"],["36.903","0.0365"]],"asks":[["37.59","5.749"],["37.591","0.694"],["37.609","0.997"],["37.61","15.7393"],["37.616","0.1074"],["37.623","0.0365"],["37.624","0.0785"],["37.632","0.0606"],["37.647","0.009"],["37.65","0.1718"],["37.653","0.005"],["37.669","0.0147"],["37.683","0.1616"],["37.685","0.01"],["37.686","1.2459"],["37.688","0.0059"],["37.694","0.0076"],["37.7","0.4201"],["37.71","0.0049"],["37.712","0.0053"],["37.713","7.307"],["37.714","0.0578"],["37.72","0.0749"],["37.721","0.0261"],["37.723","0.2505"],["37.725","0.2002"],["37.727","0.0568"],["37.732","0.0955"],["37.74","0.6515"],["37.742","0.0079"],["37.75","0.5532"],["37.751","0.0154"],["37.754","1.1849"],["37.757","0.027"],["37.76","0.0334"],["37.767","0.0068"],["37.77","0.2018"],["37.773","129.2758"],["37.774","3.1666"],["37.785","0.4069"],["37.789","0.019"],["37.79","0.1239"],["37.791","0.006"],["37.795","0.0298"],["37.8","0.0213"],["37.803","0.0365"],["37.813","0.0785"],["37.814","0.0878"],["37.823","0.1074"],["37.829","0.1327"],["37.836","0.6692"],["37.838","0.0606"],["37.84","0.1718"],["37.847","0.009"],["37.85","0.3906"],["37.86","0.0346"],["37.873","0.0492"],["37.88","1.1342"],["37.885","0.0058"],["37.89","0.0642"],["37.895","0.0465"],["37.896","0.0149"],["37.897","0.0052"],["37.9","0.0189"],["37.904","0.2096"],["37.908","0.3703"],["37.915","0.0053"],["37.916","0.1117"],["37.924","0.0288"],["37.929","0.2002"],["37.933","0.0955"],["37.946","0.0079"],["37.959","0.0049"],["37.96","0.0261"],["37.97","0.0083"],["37.977","0.4069"],["37.982","0.1885"],["37.983","0.0365"],["37.984","0.005"],["37.985","0.2679"],["37.986","0.027"],["37.992","0.006"],["38","0.6118"],["38.002","0.0785"],["38.007","0.0568"],["38.01","2.62"],["38.011","1.1849"],["38.024","0.0298"],["38.028","0.0034"],["38.029","2.6344"],["38.03","0.2982"],["38.033","2.62"],["38.038","0.01"],["38.039","0.1616"],["38.044","0.0606"],["38.047","0.009"],["38.048","0.0147"],["38.05","0.1156"],["38.051","0.0076"],["38.06","0.0642"]]}}
2024-01-01T00:00:01.9946945Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:QRDO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201728,"sequence":"74910870","bids":[["0.0609","4.8811"],["0.06082","350"],["0.0608","9.7915"],["0.06069","2.97"],["0.06064","12.1916"],["0.06061","100"],["0.0606","8113.3775"],["0.06057","7.6945"],["0.0605","4.8811"],["0.06042","578.0143"],["0.06041","495.502"],["0.0604","1034.6211"],["0.06039","30.1616"],["0.06036","10.259"],["0.06035","206.1671"],["0.0603","47.505"],["0.06021","2.97"],["0.06012","10.4221"],["0.0601","27.4983"],["0.06009","13220.4814"],["0.06006","7.6945"],["0.06003","49059.6892"],["0.05999","12.1916"],["0.05995","15.86"],["0.0599","4.6194"],["0.05989","64.6943"],["0.05987","30.1616"],["0.05984","43.1189"],["0.0598","15.488"],["0.05978","10.259"],["0.05973","6.269"],["0.05972","3886.8307"],["0.0597","4.8811"],["0.05969","151.4942"],["0.05965","80.0064"],["0.05963","310"],["0.05962","940.2235"],["0.05961","430"],["0.0596","22.6172"],["0.05955","45.408"],["0.05951","430"],["0.0595","25622.4912"],["0.05945","600.8099"],["0.05944","2.084"],["0.05941","160.4004"],["0.0594","4.6194"],["0.05938","64.6943"],["0.05937","430"],["0.05935","30.1616"],["0.05934","12.1916"],["0.0593","14.6726"],["0.05929","4.8454"],["0.05925","5.9371"],["0.0592","10.259"],["0.05919","2.7294"],["0.05917","16.0747"],["0.0591","22.6172"],["0.05907","1115.7565"],["0.05905","10.6051"],["0.05904","10.9935"],["0.05903","430"],["0.059","621.3274"],["0.05899","5588.3828"],["0.05891","430"],["0.0589","16.5153"],["0.05887","64.6943"],["0.05886","430"],["0.05883","30.1616"],["0.05881","9258.5336"],["0.0588","47.505"],["0.05877","2.97"],["0.05875","555.8216"],["0.05873","559.4204"],["0.05872","1326.9843"],["0.0587","2.9671"],["0.05869","12.1916"],["0.05864","15006.8212"],["0.05862","10.259"],["0.0586","1260.2078"],["0.05858","695.0392"],["0.05856","1398.7394"],["0.05855","151.4942"],["0.05854","6536.4996"],["0.05853","7.6945"],["0.0585","4.8811"],["0.05849","1243.2099"],["0.05846","124.7539"],["0.05844","1589.5909"],["0.0584","20.9092"],["0.05836","64.6943"],["0.05835","3.299"],["0.05833","183.9894"],["0.05831","30.1616"],["0.0583","3869.7915"],["0.05829","1358.5619"],["0.05827","29.5197"],["0.05826","2454.2119"],["0.05825","2.8262"],["0.05817","819.262"],["0.05815","2.9671"]],"asks":[["0.06128","350"],["0.0613","1130"],["0.06132","100"],["0.06133","8071.1364"],["0.06137","8093.2133"],["0.0614","4.6194"],["0.06142","64.6943"],["0.06143","30.1616"],["0.06145","2.9671"],["0.0615","54090.1247"],["0.06152","10.259"],["0.06154","15.6458"],["0.06159","7.6945"],["0.0616","2412.8276"],["0.06163","2.7294"],["0.06164","179.2867"],["0.06165","2.97"],["0.0617","4.8811"],["0.06179","70.1427"],["0.0618","50.804"],["0.0619","4.6194"],["0.06193","64.6943"],["0.06194","12.1916"],["0.06195","30.1616"],["0.06197","154.276"],["0.062","15.4674"],["0.06204","80.0131"],["0.0621","45.4518"],["0.06213","2.97"],["0.06223","49059.6892"],["0.06224","2.7294"],["0.0623","1211.0721"],["0.06232","10.2387"],["0.06235","15.4323"],["0.06239","6280.1032"],["0.0624","394.6194"],["0.06244","64.6943"],["0.06247","32.9878"],["0.06249","3.299"],["0.0625","4.8811"],["0.06255","40.6806"],["0.06259","12.1916"],["0.0626","65.7361"],["0.06261","10.6645"],["0.06268","10.259"],["0.06279","585.8316"],["0.0628","9.7915"],["0.06285","2.7294"],["0.0629","9.5005"],["0.06295","64.6943"],["0.06299","30.1616"],["0.063","7.0528"],["0.06305","2452.8753"],["0.06309","2.97"],["0.0631","32.5991"],["0.06311","151.4942"],["0.06312","7.6945"],["0.06317","15.2197"],["0.06318","3.299"],["0.06324","12.1916"],["0.06325","2327.945"],["0.06326","184.9636"],["0.0633","52.3861"],["0.0634","4.6194"],["0.06345","10.0551"],["0.06346","67.4237"],["0.06351","30.1616"],["0.06357","2.97"],["0.0636","22.6172"],["0.06363","7.6945"],["0.06365","6158.8018"],["0.0637","4.8811"],["0.0638","9.7915"],["0.06384","10.259"],["0.06387","3.299"],["0.06389","12.1916"],["0.0639","4.6194"],["0.06397","64.6943"],["0.06398","43.1189"],["0.064","27.5084"],["0.06403","30.1616"],["0.06405","40.6835"],["0.06407","2.7294"],["0.0641","27.4983"],["0.06414","7.6945"],["0.06416","2.084"],["0.0642","2.9671"],["0.06425","151.4942"],["0.06429","9369.2065"],["0.0643","9.7915"],["0.06439","571.2162"],["0.0644","4.6194"],["0.06442","10.259"],["0.06448","64.6943"],["0.0645","4.8811"],["0.06453","2.97"],["0.06454","12.1916"],["0.06455","30.1616"],["0.06456","3.299"],["0.06458","2.8262"]]}}
2024-01-01T00:00:02.0225746Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MOVR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201751,"sequence":"470627146","bids":[["24.7576","21.0358"],["24.7488","42.0374"],["24.7453","50"],["24.7414","46.413"],["24.7231","10.5095"],["24.723","16.2669"],["24.7227","45.4114"],["24.7222","27.8677"],["24.7206","83.8136"],["24.7196","0.0758"],["24.7159","37.8929"],["24.6982","2"],["24.698","2"],["24.6979","44.643"],["24.6962","0.81"],["24.6904","8.0969"],["24.6903","87.3585"],["24.6892","8.1277"],["24.6891","87.3585"],["24.6826","0.0759"],["24.672","0.0629"],["24.6692","67.1072"],["24.6662","231.3593"],["24.6577","2"],["24.6492","2"],["24.6491","472.0993"],["24.6461","2"],["24.6456","0.076"],["24.6454","0.0283"],["24.6317","1.4645"],["24.6314","2"],["24.6313","4.8623"],["24.6176","0.2152"],["24.6173","4"],["24.617","0.1728"],["24.6086","0.0762"],["24.6055","171.9682"],["24.6001","0.0153"],["24.5986","0.0261"],["24.5982","2"],["24.5955","1.3"],["24.5938","2"],["24.5918","0.1023"],["24.5895","2"],["24.5873","1"],["24.5865","1.592"],["24.5843","4.0298"],["24.5829","2"],["24.5807","4"],["24.5805","0.035"],["24.5796","0.0562"],["24.5732","2"],["24.5717","0.0763"],["24.5716","4"],["24.5693","1"],["24.5687","0.0894"],["24.5684","0.8145"],["24.566","4.2"],["24.5651","0.4785"],["24.5632","0.188"],["24.5616","0.0276"],["24.561","2"],["24.56","0.0226"],["24.5583","2"],["24.5575","0.1266"],["24.5557","0.0188"],["24.5529","0.0787"],["24.5526","2"],["24.5521","2"],["24.55","0.0655"],["24.549","0.0568"],["24.548","115.2348"],["24.5474","2"],["24.5464","2"],["24.5444","0.0191"],["24.5441","0.1503"],["24.542","0.2544"],["24.5349","0.0764"],["24.5334","0.0815"],["24.5324","2"],["24.5321","52.4277"],["24.5289","0.0128"],["24.5273","0.0371"],["24.523","0.0859"],["24.5201","2"],["24.52","0.0476"],["24.5168","0.0624"],["24.5156","2"],["24.5143","0.0253"],["24.5142","0.5"],["24.5135","2"],["24.5112","2"],["24.5108","0.0629"],["24.5102","0.0121"],["24.51","0.0595"],["24.5043","1.4716"],["24.5037","57.3778"],["24.5002","0.0832"],["24.5","0.3722"],["24.4981","0.0765"]],"asks":[["24.7832","0.2475"],["24.7841","0.0946"],["24.7844","1.5085"],["24.8208","25.4253"],["24.8209","44.643"],["24.8312","9.6505"],["24.8345","67.1072"],["24.8408","12.6386"],["24.8449","12.0991"],["24.845","21.0296"],["24.8615","83.8212"],["24.8799","4.0298"],["24.88","86.1019"],["24.8839","50"],["24.884","0.9518"],["24.8849","0.0375"],["24.8886","1.4573"],["24.8892","87.3585"],["24.8928","0.0757"],["24.8935","87.3585"],["24.896","0.053"],["24.8961","0.0152"],["24.9","0.104"],["24.9054","0.0409"],["24.9127","2"],["24.9128","41.9045"],["24.9129","0.4785"],["24.9146","0.0899"],["24.917","1.5814"],["24.92","0.0193"],["24.9208","1.6288"],["24.9248","2"],["24.925","0.1449"],["24.9276","2.0859"],["24.9288","1.6"],["24.9302","0.0756"],["24.9322","2"],["24.9328","7.39"],["24.9339","7.78"],["24.9349","146.3852"],["24.9387","2"],["24.939","0.0559"],["24.9402","0.1091"],["24.9419","0.0804"],["24.9477","16.225"],["24.9492","2"],["24.953","2"],["24.9537","0.806"],["24.9603","0.0211"],["24.9614","472.5477"],["24.9632","1.1"],["24.9674","0.0143"],["24.9675","0.035"],["24.9676","0.0755"],["24.97","3.4147"],["24.9702","0.0121"],["24.9704","20.2856"],["24.9756","0.1185"],["24.9762","0.0325"],["24.98","0.012"],["24.9848","0.105"],["24.9864","0.2301"],["24.9871","0.0371"],["24.9903","0.0168"],["24.9904","0.1416"],["24.9912","0.0871"],["24.9914","0.0261"],["24.9944","0.0629"],["24.9948","0.095"],["24.9982","0.0275"],["24.9998","0.1127"],["25","2.9601"],["25.0002","0.2936"],["25.0024","0.3144"],["25.0051","0.0754"],["25.011","0.03"],["25.018","1.449"],["25.0191","0.0324"],["25.0196","0.2362"],["25.02","0.1824"],["25.0215","0.0406"],["25.0227","0.0343"],["25.0236","0.0568"],["25.0292","0.0913"],["25.0371","0.0189"],["25.0406","0.0476"],["25.0412","0.0423"],["25.0426","0.0752"],["25.044","0.1023"],["25.0455","0.0151"],["25.0509","0.0961"],["25.0572","0.0438"],["25.0584","0.0138"],["25.0694","2.351"],["25.0695","2.4606"],["25.071","0.0556"],["25.0737","0.0807"],["25.0796","0.0283"],["25.08","0.0226"],["25.0802","0.0751"]]}}
2024-01-01T00:00:02.0293615Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SKL-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201796,"sequence":"73008843","bids":[["0.000001601","1004"],["0.0000016","15503.8759"],["0.000001589","61606.114"],["0.000001587","62375.969"],["0.000001577","252.2472"],["0.00000157","0.0022"],["0.000001564","76.7263"],["0.000001555","13.0582"],["0.000001554","255.9805"],["0.000001551","13.0918"],["0.000001546","13.1342"],["0.000001542","13.1683"],["0.000001541","15.5819"],["0.000001537","13.2111"],["0.000001533","13.2456"],["0.000001531","259.8261"],["0.000001528","13.2889"],["0.000001524","13.3238"],["0.00000152","13.3588"],["0.000001515","13.4029"],["0.000001511","13.4384"],["0.000001508","263.789"],["0.000001506","13.483"],["0.000001502","13.5189"],["0.0000015","100"],["0.000001498","13.555"],["0.000001493","13.6004"],["0.000001489","13.637"],["0.000001486","267.6943"],["0.000001484","13.6829"],["0.00000148","604.1989"],["0.000001476","13.7571"],["0.000001471","13.8038"],["0.000001464","271.7171"],["0.00000145","9865.7204"],["0.000001442","275.8625"],["0.000001421","279.9393"],["0.00000141","9600.794"],["0.000001406","51.2005"],["0.0000014","200"],["0.000001399","284.3415"],["0.000001379","288.4654"],["0.000001358","292.9262"],["0.00000135","200"],["0.000001338","297.3048"],["0.000001318","301.8162"],["0.0000013","200"],["0.000001299","306.2308"],["0.00000128","310.7764"],["0.000001261","315.459"],["0.00000126","13428.339"],["0.00000125","200"],["0.000001242","320.2848"],["0.000001223","325.2607"],["0.000001211","150"],["0.000001205","330.1193"],["0.0000012","200"],["0.000001187","335.1253"],["0.00000117","339.9947"],["0.000001157","2222"],["0.000001153","345.0076"],["0.00000115","200"],["0.000001135","350.4791"],["0.000001119","355.4904"],["0.000001102","360.9744"],["0.0000011","200"],["0.000001086","366.2926"],["0.00000107","371.7699"],["0.000001054","377.4135"],["0.00000105","200"],["0.000001042","250"],["0.000001038","383.231"],["0.000001023","388.8502"],["0.000001008","394.6367"],["0.000001","200"],["0.000000993","400.598"],["0.000000978","406.7421"],["0.000000963","413.0777"],["0.00000096","24676.455"],["0.00000095","1200"],["0.000000949","419.1715"],["0.000000935","425.4479"],["0.000000921","431.9151"],["0.000000908","438.0989"],["0.000000906","250"],["0.0000009","1200"],["0.00000085","200"],["0.000000847","104.0282"],["0.00000081","33424.988"],["0.0000008","200"],["0.000000784","28.125"],["0.00000078","200"],["0.000000777","150"],["0.000000762","65.0886"],["0.00000076","200"],["0.00000074","200"],["0.00000072","200"],["0.0000007","200"],["0.000000681","24.1755"],["0.00000068","200"]],"asks":[["0.000001627","15484.6701"],["0.000001628","248.4658"],["0.000001652","244.7962"],["0.000001676","7945.1035"],["0.000001677","241.2333"],["0.00000169","256.6301"],["0.000001702","237.6307"],["0.000001727","234.1341"],["0.000001754","230.6051"],["0.00000178","227.1809"],["0.0000018","100"],["0.000001807","223.8569"],["0.000001826","1376.4568"],["0.000001834","220.5065"],["0.000001862","217.2549"],["0.000001866","2582.708"],["0.00000187","2552.6159"],["0.00000189","213.9827"],["0.0000019","100"],["0.000001904","165.909"],["0.000001919","210.8075"],["0.000001941","1435.2978"],["0.000001947","207.7252"],["0.000001975","348.1609"],["0.000001977","204.6264"],["0.000002","100"],["0.000002006","201.6187"],["0.000002037","198.599"],["0.000002067","195.6683"],["0.000002098","192.8229"],["0.0000021","100"],["0.00000213","189.8777"],["0.000002162","187.109"],["0.000002194","184.3344"],["0.0000022","100"],["0.000002227","181.641"],["0.00000227","498.7816"],["0.0000023","100"],["0.0000024","100"],["0.000002437","150.2431"],["0.000002489","158.9754"],["0.0000025","100"],["0.0000026","166"],["0.000002627","136.143"],["0.00000267","3000"],["0.0000027","100"],["0.00000272","3000"],["0.00000277","3000"],["0.0000028","100"],["0.00000282","3000"],["0.000002834","3528.5815"],["0.000002844","150.2429"],["0.00000287","3000"],["0.000002874","3479.4711"],["0.000002889","52.9918"],["0.0000029","100"],["0.00000292","3000"],["0.00000297","3000"],["0.000003","100"],["0.00000302","3000"],["0.00000307","3000"],["0.0000031","100"],["0.000003103","108.7929"],["0.00000312","3056"],["0.000003141","33187.2509"],["0.00000317","3000"],["0.00000318","5806.5348"],["0.0000032","12600"],["0.00000322","3000"],["0.00000327","3000"],["0.0000033","100"],["0.00000332","3000"],["0.00000337","3000"],["0.0000034","100"],["0.00000342","3000"],["0.00000347","3000"],["0.00000348","2854.4177"],["0.0000035","100"],["0.00000352","3000"],["0.00000357","2117.0294"],["0.0000036","100"],["0.0000037","150"],["0.0000038","100"],["0.0000039","100"],["0.000003963","15408.3205"],["0.000004","100"],["0.0000042","100"],["0.0000044","150"],["0.00000452","22.5626"],["0.00000454","22.2155"],["0.00000457","26.5459"],["0.00000459","26.5459"],["0.0000046","100"],["0.00000461","26.5459"],["0.00000464","26.5459"],["0.00000466","26.5459"],["0.00000469","26.5459"],["0.00000471","26.5459"],["0.00000474","26.5459"],["0.00000476","26.5459"]]}}
2024-01-01T00:00:02.0418560Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PERP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201782,"sequence":"198709433","bids":[["1.1396","223.0973"],["1.1395","233.8338"],["1.139","200.1501"],["1.1385","128.9402"],["1.1384","85"],["1.1372","292.8244"],["1.1371","457.882"],["1.1369","2043.114"],["1.1363","1827.1211"],["1.1352","3353.6095"],["1.1342","1.7567"],["1.1313","106.3617"],["1.1243","0.491"],["1.1232","0.4973"],["1.123","0.5015"],["1.1184","0.5484"],["1.118","515.9335"],["1.116","515.666"],["1.114","1192.806"],["1.1115","50.8329"],["1.1114","0.4985"],["1.1103","0.505"],["1.1101","0.5092"],["1.1096","901.2163"],["1.1077","297.6095"],["1.1056","0.5526"],["1.1002","26.5345"],["1.1","273.2052"],["1.0989","697.9706"],["1.0988","495.535"],["1.0987","0.5022"],["1.0976","0.5088"],["1.0974","0.513"],["1.0929","0.561"],["1.0923","61.456"],["1.09","2.067"],["1.0897","58.6703"],["1.0893","49.7867"],["1.0861","0.5099"],["1.0854","2.9128"],["1.085","0.5165"],["1.0848","0.5209"],["1.0839","42.948"],["1.0814","31.2168"],["1.081","43.0558"],["1.0804","0.5651"],["1.0736","0.5176"],["1.0726","0.5202"],["1.0724","0.5245"],["1.0691","56.5219"],["1.068","0.5736"],["1.065","4.7"],["1.0633","2.9733"],["1.0613","0.5213"],["1.0603","51.3956"],["1.0601","0.5324"],["1.0591","18.8839"],["1.056","34.9999"],["1.0558","0.5776"],["1.05","234.0516"],["1.0491","0.5291"],["1.0481","0.536"],["1.0479","0.5405"],["1.0461","26.7375"],["1.0447","25.4292"],["1.0437","0.5861"],["1.0373","3.0479"],["1.0371","0.5326"],["1.0361","0.5394"],["1.036","48.2625"],["1.0359","0.544"],["1.0322","122.0775"],["1.0317","0.5949"],["1.0315","9.6947"],["1.0252","0.5404"],["1.0242","0.5475"],["1.024","0.5521"],["1.0206","8.9145"],["1.0199","0.5986"],["1.0134","0.5484"],["1.0125","0.5508"],["1.0123","0.5554"],["1.0086","0.2181"],["1.0082","0.6074"],["1.0065","3.1411"],["1","1724.0969"],["0.9752","10.2544"],["0.9702","3.2586"],["0.965","9.4282"],["0.9485","5.2712"],["0.9332","5.3578"],["0.93","53.7634"],["0.9274","3.409"],["0.92","688.0731"],["0.9179","5.4469"],["0.9089","11.0024"],["0.9027","5.5387"],["0.9","305.7564"],["0.8994","10.1158"],["0.8874","5.6343"]],"asks":[["1.1434","16.9792"],["1.1435","136.6146"],["1.144","116.5587"],["1.1445","182.0188"],["1.146","85"],["1.1492","0.4976"],["1.1494","0.4935"],["1.1505","0.4871"],["1.1578","0.5357"],["1.1625","0.4899"],["1.1627","0.4858"],["1.1638","856.9327"],["1.164","806.9234"],["1.166","2876.7783"],["1.1712","0.5275"],["1.176","0.486"],["1.1762","0.482"],["1.1773","0.4757"],["1.1848","0.5232"],["1.186","0.8805"],["1.1896","0.4784"],["1.1898","0.4744"],["1.191","0.4718"],["1.1985","0.515"],["1.1999","20.5378"],["1.2","13"],["1.2034","0.4743"],["1.2036","0.4705"],["1.2048","0.4644"],["1.2124","0.5106"],["1.2174","0.4703"],["1.2176","0.4664"],["1.2188","0.4604"],["1.2265","0.5062"],["1.2315","0.4628"],["1.2317","0.459"],["1.2329","0.4531"],["1.24","10"],["1.2407","0.4981"],["1.2413","43.7667"],["1.2458","0.4587"],["1.246","0.4548"],["1.2472","0.4491"],["1.2477","49.5013"],["1.2551","0.4936"],["1.2603","0.4545"],["1.2605","0.4508"],["1.261","85.6531"],["1.2617","0.4449"],["1.2697","0.4891"],["1.27","8.6065"],["1.2749","0.4472"],["1.2751","0.4434"],["1.2763","0.4378"],["1.2799","8"],["1.28","271.1733"],["1.2872","103.0032"],["1.3062","67.2604"],["1.3124","8"],["1.3125","42.0801"],["1.3218","26.8405"],["1.3998","133.3358"],["1.4","94.5852"],["1.445","1038.0622"],["1.4723","639"],["1.5","41312.9066"],["1.536","0.3623"],["1.5521","2.5948"],["1.56","81"],["1.5762","0.2"],["1.59","981.6498"],["1.6","3298.7411"],["1.601","6.5963"],["1.6039","0.3"],["1.6107","3.5268"],["1.65","2366.0101"],["1.6681","0.15"],["1.6727","30.811"],["1.68","118.8637"],["1.69","2940.9391"],["1.6948","0.5"],["1.7","85.1536"],["1.755","50"],["1.8","1.5783"],["1.8191","0.25"],["1.85","0.5"],["1.8574","546.4192"],["1.9","22.5628"],["1.921","209.7349"],["1.948","0.2"],["1.95","59.9365"],["1.976","26.7045"],["1.9778","0.5624"],["1.98","111.5559"],["1.99","154.0114"],["1.9999","466.6666"],["2","2920.7735"],["2.01","63.0437"],["2.0192","0.1875"],["2.05","61.171"]]}}
2024-01-01T00:00:02.0433391Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FLY-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201786,"sequence":"99671566","bids":[["0.001439","2479.8917"],["0.001437","1451.5045"],["0.001434","2155.0446"],["0.001433","210.687"],["0.001429","23164.2344"],["0.001427","37161.2443"],["0.001426","424.375"],["0.001425","1128.2241"],["0.00142","210.687"],["0.001416","9815.8538"],["0.001415","424.375"],["0.001413","1027.1295"],["0.001411","65069.5631"],["0.00141","18106.6348"],["0.001409","55160.6886"],["0.001408","165.5462"],["0.001407","424.6162"],["0.001406","13530.4731"],["0.001405","6793.9538"],["0.001404","424.375"],["0.001403","5958.2325"],["0.001401","1027.1295"],["0.0014","140169.595"],["0.001398","3975.1351"],["0.001396","295.9191"],["0.001395","17948.7615"],["0.001394","210.687"],["0.001393","424.375"],["0.001391","5872.3541"],["0.001389","1027.1295"],["0.001387","5607.2897"],["0.001382","424.375"],["0.001381","25393.8015"],["0.00138","4296.9844"],["0.001377","346027.1295"],["0.001376","499585.9368"],["0.001375","152000"],["0.001373","96000"],["0.001371","96424.375"],["0.001369","96000"],["0.001368","210.687"],["0.001366","465.4037"],["0.001365","1128.2241"],["0.001364","56000"],["0.001363","1759.8403"],["0.001362","4080.2048"],["0.00136","424.375"],["0.001355","210.687"],["0.001353","1027.1295"],["0.00135","101.0946"],["0.001349","96424.375"],["0.001348","3609434.8515"],["0.001347","96000"],["0.001345","4345.7054"],["0.001344","1722.1552"],["0.001342","210.687"],["0.001341","1027.1295"],["0.001338","424.375"],["0.001335","101.0946"],["0.001334","5272.5646"],["0.00133","295.9191"],["0.001329","1237.8165"],["0.001327","4612.1964"],["0.001326","2024.8181"],["0.00132","101.0946"],["0.001317","1027.1295"],["0.001316","7628.0327"],["0.00131","4242.1671"],["0.001305","1552.5991"],["0.001303","210.687"],["0.0013","21948.3873"],["0.001299","465.4037"],["0.001297","295.9191"],["0.001294","424.375"],["0.001293","4867.1735"],["0.00129","311.7816"],["0.001283","424.375"],["0.001281","1027.1295"],["0.00128","117977.8077"],["0.001277","210.687"],["0.001275","4459.7134"],["0.001272","424.375"],["0.001269","1027.1295"],["0.001264","506.6061"],["0.001261","424.375"],["0.00126","101.0946"],["0.001259","4414.0103"],["0.001257","1027.1295"],["0.001255","1531229"],["0.001251","210.687"],["0.00125","80424.375"],["0.001245","1128.2241"],["0.001242","4474.4275"],["0.00124","5272.5646"],["0.001239","424.375"],["0.001238","210.687"],["0.001233","1027.1295"],["0.001232","465.4037"],["0.001231","295.9191"],["0.00123","7094.0653"]],"asks":[["0.001454","31820.1083"],["0.001455","1791.9644"],["0.001456","1689.7085"],["0.001457","524578.5274"],["0.001458","96000"],["0.001459","635.062"],["0.00146","8428.2502"],["0.001461","1027.1295"],["0.001462","121193.2783"],["0.001464","165.605"],["0.001465","2448.0558"],["0.001466","97000"],["0.001468","124982.5681"],["0.001469","213.9292"],["0.00147","525.4696"],["0.001471","96000"],["0.001472","4035.3525"],["0.001473","45027.1295"],["0.001479","131000"],["0.001481","43424.375"],["0.001485","1338.9111"],["0.001488","6992.9707"],["0.001491","3775.2982"],["0.001492","424.375"],["0.001495","5987.8436"],["0.001497","1027.1295"],["0.001498","210.687"],["0.001499","268000"],["0.0015","176737.259"],["0.001503","424.375"],["0.001509","1027.1295"],["0.00151","99727.1891"],["0.001511","210.687"],["0.001514","424.375"],["0.001515","101.0946"],["0.001521","57027.1295"],["0.001522","10762.5417"],["0.001524","210.687"],["0.001525","424.375"],["0.001528","203767.4377"],["0.001529","3680.2907"],["0.00153","101.0946"],["0.001531","213.9292"],["0.001533","1027.1295"],["0.001536","424.375"],["0.001537","210.687"],["0.001539","163.0859"],["0.001545","1128.2241"],["0.001547","424.375"],["0.001549","59634.5578"],["0.00155","570870.2721"],["0.001553","210.687"],["0.001557","1027.1295"],["0.001558","424.375"],["0.00156","101.0946"],["0.001561","295.9191"],["0.001562","213.9292"],["0.001563","112.1129"],["0.001567","465.4037"],["0.001569","1451.5045"],["0.00157","3587.63"],["0.001574","6992.9707"],["0.001575","101.0946"],["0.001576","210.687"],["0.001578","4896.3172"],["0.00158","424.375"],["0.001581","1027.1295"],["0.001589","210.687"],["0.00159","101.0946"],["0.001591","3964.0176"],["0.001593","1241.0587"],["0.001594","295.9191"],["0.0016","51575.1381"],["0.001602","635.062"],["0.001605","1128.2241"],["0.001607","5290.9997"],["0.001612","3492.922"],["0.001613","424.375"],["0.001615","210.687"],["0.001616","4693.7099"],["0.001617","1027.1295"],["0.00162","101.0946"],["0.001624","638.3042"],["0.001627","295.9191"],["0.001628","210.687"],["0.001629","1027.1295"],["0.001634","3912.8224"],["0.001635","525.4696"],["0.001636","5103.4215"],["0.001641","1237.8165"],["0.001646","424.375"],["0.00165","183.2472"],["0.001653","1027.1295"],["0.001654","210.687"],["0.001655","213.9292"],["0.001656","3401.003"],["0.001657","424.375"],["0.00166","7288.8898"],["0.001665","1128.2241"],["0.001666","5092.4359"]]}}
2024-01-01T00:00:02.0570593Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RLC-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201793,"sequence":"50840999","bids":[["0.00004022","29.4039"],["0.00004021","1118.1655"],["0.00004019","48.77"],["0.00003982","16.4841"],["0.00003981","18.1808"],["0.0000396","0.56"],["0.0000394","3.8071"],["0.00003924","18.4449"],["0.00003923","25.1925"],["0.0000392","295.7508"],["0.00003869","326.7818"],["0.00003868","18.712"],["0.00003864","0.0001"],["0.00003853","0.5321"],["0.00003812","18.9868"],["0.00003809","72.7562"],["0.00003804","0.0001"],["0.00003757","19.2648"],["0.00003745","25.1925"],["0.00003703","19.5457"],["0.00003686","25.1925"],["0.00003663","23.8577"],["0.00003627","25.1925"],["0.000036","50"],["0.00003567","25.1925"],["0.00003508","25.1925"],["0.00003449","0.0001"],["0.00003389","25.1925"],["0.0000333","25.1925"],["0.00003271","25.1925"],["0.00003211","25.1925"],["0.00003152","25.1925"],["0.00003093","25.1925"],["0.00003033","25.1925"],["0.00002974","25.1925"],["0.00002915","25.1925"],["0.00002855","25.1925"],["0.00002796","25.1925"],["0.00002737","25.1925"],["0.00002678","25.1925"],["0.00002618","25.1925"],["0.00002559","25.1925"],["0.000025","25.1925"],["0.0000244","25.1925"],["0.00002381","25.1925"],["0.00001001","8"],["0.00001","0.5"],["0.00000127","200"],["0.00000126","202.1549"],["0.00000001","510000"]],"asks":[["0.0000408","3.0128"],["0.00004084","1210.1178"],["0.00004087","122.3597"],["0.00004098","244.0726"],["0.000041","23.5453"],["0.00004101","25.1925"],["0.00004108","17.9153"],["0.00004109","486.7387"],["0.00004119","16.1744"],["0.0000412","970.916"],["0.00004128","52.2828"],["0.00004131","1936.7337"],["0.0000416","25.1925"],["0.00004168","17.6574"],["0.0000422","25.1925"],["0.00004228","17.4069"],["0.00004279","25.1925"],["0.0000429","17.1551"],["0.00004338","25.1925"],["0.00004398","25.1925"],["0.00004457","25.1925"],["0.00004516","25.1925"],["0.00004575","25.1925"],["0.00004635","25.1925"],["0.00004694","25.1925"],["0.00004753","25.1925"],["0.00004813","25.1925"],["0.00004872","25.1925"],["0.00004888","0.4888"],["0.00004931","25.1925"],["0.00004991","25.1925"],["0.0000505","25.1925"],["0.00005109","25.1925"],["0.00005169","25.1925"],["0.00005228","25.1925"],["0.00005287","25.1925"],["0.00005333","0.5333"],["0.00005347","25.1925"],["0.000054","163"],["0.00005406","25.1925"],["0.00005465","25.1925"],["0.00005495","656.2793"],["0.00005524","25.1925"],["0.00005584","25.1925"],["0.000056","50"],["0.00005643","25.1925"],["0.00005673","1998.4"],["0.00005702","25.1925"],["0.00005762","25.1925"],["0.00005777","0.642"],["0.00005821","25.1925"],["0.0000588","25.1925"],["0.0000594","25.1925"],["0.00005999","25.1925"],["0.00006058","25.1925"],["0.00006118","25.1925"],["0.00006177","25.1925"],["0.00006236","25.1925"],["0.00006295","25.1925"],["0.00006355","25.1925"],["0.00006414","25.1925"],["0.00006473","25.1925"],["0.00006477","2170"],["0.00006533","25.1925"],["0.00006592","25.1925"],["0.00006651","25.1925"],["0.00006711","25.1925"],["0.0000677","25.1925"],["0.00006777","0.8245"],["0.00006829","25.1925"],["0.00006889","25.1925"],["0.00006948","25.1925"],["0.00007007","25.1925"],["0.00007066","25.1925"],["0.00007126","25.1925"],["0.00007185","25.1925"],["0.00007244","25.1925"],["0.00007304","25.1925"],["0.00007333","0.9913"],["0.00007363","25.1925"],["0.00007422","25.1925"],["0.00007482","25.1925"],["0.000075","50"],["0.00007541","25.1925"],["0.000076","25.1925"],["0.0000766","25.1925"],["0.00007719","25.1925"],["0.00007778","25.1925"],["0.000078","571.3288"],["0.00007838","25.1925"],["0.00007897","25.1925"],["0.00007956","25.1925"],["0.00008015","25.1925"],["0.00008075","25.1925"],["0.00008134","25.1925"],["0.00008193","25.1925"],["0.00008253","25.1925"],["0.00008312","25.1925"],["0.00008371","25.1925"],["0.00008431","25.1925"]]}}
2024-01-01T00:00:02.0589142Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LABS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201786,"sequence":"156787483","bids":[["0.0004793","48000"],["0.0004791","73141.4876"],["0.0004788","3906.4031"],["0.0004787","354.6225"],["0.0004786","66270.0541"],["0.0004785","787.1036"],["0.0004778","862.1521"],["0.0004772","5117.2799"],["0.0004771","5596.3791"],["0.0004767","1549.5622"],["0.0004766","14289.2711"],["0.0004764","444.8904"],["0.0004762","492135.1833"],["0.0004761","73743.7011"],["0.000476","5361.1625"],["0.0004758","236278.0969"],["0.0004755","57068.7506"],["0.0004748","3906.4031"],["0.0004745","354.6225"],["0.0004744","25416.5269"],["0.0004741","787.1036"],["0.0004736","5117.2799"],["0.000473","862.1521"],["0.0004728","320000"],["0.0004727","516040.1654"],["0.0004725","1111.616"],["0.0004724","10515.5833"],["0.0004723","14289.2711"],["0.000472","2744.3094"],["0.0004718","3742.0276"],["0.0004717","5596.3791"],["0.000471","2263.0767"],["0.0004708","5455.9653"],["0.0004703","354.6225"],["0.0004702","270000"],["0.00047","297733.0324"],["0.0004699","834550.3859"],["0.0004697","787.1036"],["0.0004696","270000"],["0.0004693","57658.8194"],["0.000469","332000"],["0.0004688","566.6925"],["0.0004687","45796.7312"],["0.0004682","5978.4087"],["0.0004681","1464114.2292"],["0.000468","835289.2711"],["0.0004673","5513.8555"],["0.0004672","1556.5064"],["0.000467","332000"],["0.0004668","3906.4031"],["0.0004667","3444.9478"],["0.0004665","3673.7244"],["0.0004664","5117.2799"],["0.0004663","5596.3791"],["0.0004662","6525.0837"],["0.0004661","354.6225"],["0.000466","1329000"],["0.0004659","1722.6996"],["0.0004657","132959.7374"],["0.0004656","81971.5791"],["0.0004653","787.1036"],["0.0004652","32289.0737"],["0.000465","121925.6921"],["0.0004649","3835.0469"],["0.0004641","73118.8494"],["0.000464","349382.7723"],["0.0004637","14289.2711"],["0.0004635","50000"],["0.0004634","862.1521"],["0.0004633","320000"],["0.0004632","49847.0168"],["0.0004631","2214.9892"],["0.0004628","9023.683"],["0.0004626","444.8904"],["0.0004625","38652.3064"],["0.0004621","36104.7777"],["0.0004619","1466.2385"],["0.0004612","24746.1628"],["0.000461","5020.7734"],["0.0004609","6383.4827"],["0.0004608","2849.7364"],["0.0004606","3297.1372"],["0.0004603","1711.0708"],["0.00046","353627.8496"],["0.0004599","112516.4683"],["0.0004598","1722.6996"],["0.0004597","146006.8709"],["0.0004596","16089.5226"],["0.0004595","142172.4402"],["0.0004594","14289.2711"],["0.0004592","5117.2799"],["0.000459","15510.0933"],["0.0004589","5513.8555"],["0.0004588","6252.6613"],["0.0004586","862.1521"],["0.0004584","77938.7193"],["0.000458","5806.0529"],["0.0004577","354.6225"],["0.0004575","56792.8465"],["0.0004572","58796.5183"]],"asks":[["0.000483","3297.1372"],["0.0004831","1111.616"],["0.0004832","23362.4289"],["0.0004835","2240.1266"],["0.0004839","60000"],["0.000484","75998.9554"],["0.0004841","5513.8555"],["0.0004842","1722.6996"],["0.0004844","5117.2799"],["0.0004846","5116.2566"],["0.0004847","15696.762"],["0.0004848","30000"],["0.0004849","113450.9364"],["0.000485","134000"],["0.0004852","14289.2711"],["0.0004856","444.8904"],["0.0004858","11127.0604"],["0.0004859","370304.4445"],["0.000486","824000"],["0.0004864","30000"],["0.0004868","6636.5779"],["0.0004871","354.6225"],["0.0004873","823955.3742"],["0.0004874","5315200.5605"],["0.0004876","21971.5791"],["0.0004877","5220"],["0.0004878","30000"],["0.0004879","5596.3791"],["0.000488","343500.0522"],["0.0004882","56466.4565"],["0.0004884","38802.3006"],["0.0004885","1549.5622"],["0.0004886","3297.1372"],["0.000489","1012000"],["0.0004891","30000"],["0.0004892","121586.8675"],["0.0004893","19616.1231"],["0.0004895","14289.2711"],["0.0004898","3444.9478"],["0.0004899","34568.8575"],["0.00049","1045955.5393"],["0.0004901","20527.0487"],["0.0004902","1330.4367"],["0.0004903","1722.6996"],["0.0004904","170191.4001"],["0.0004908","3906.4031"],["0.0004912","19399.6324"],["0.0004913","354.6225"],["0.0004916","5117.2799"],["0.0004917","787.1036"],["0.0004918","1356.2474"],["0.000492","21971.5791"],["0.0004921","6960"],["0.0004922","862.1521"],["0.0004925","16029.4388"],["0.0004928","5116.2566"],["0.0004933","5596.3791"],["0.0004934","371849.7364"],["0.0004937","1111.616"],["0.0004938","14289.2711"],["0.000494","5361.1625"],["0.0004942","20228.7275"],["0.0004944","1549.5622"],["0.0004946","55005.1329"],["0.0004948","4351.2935"],["0.000495","2616.4694"],["0.0004952","49752.1892"],["0.0004955","354.6225"],["0.0004956","611.4771"],["0.000496","1021.6098"],["0.0004961","787.1036"],["0.0004963","74107.2577"],["0.0004964","26453.7917"],["0.000497","39895.3109"],["0.0004974","19399.6324"],["0.0004975","3444.9478"],["0.0004981","14289.2711"],["0.0004986","70878.5145"],["0.0004987","5596.3791"],["0.0004988","9023.683"],["0.000499","1111.616"],["0.0004992","10515.5833"],["0.0004994","444.8904"],["0.0004996","2595.7343"],["0.0004997","354.6225"],["0.0004998","3297.1372"],["0.0005","1328415.7745"],["0.0005002","2129.5759"],["0.0005003","1549.5622"],["0.0005005","787.1036"],["0.0005007","246.8931"],["0.0005008","58732.2036"],["0.0005009","5513.8555"],["0.000501","5116.2566"],["0.0005011","54426.4457"],["0.0005018","9562.1521"],["0.0005024","19406.551"],["0.0005025","1722.6996"],["0.0005028","3906.4031"],["0.000503","2168.5683"]]}}
2024-01-01T00:00:02.0744194Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SDAO-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201821,"sequence":"71994347","bids":[["0.0002228","39.7999"],["0.0002226","39.8071"],["0.0002224","38.9254"],["0.0002222","39.5788"],["0.000222","38.8939"],["0.0002217","38.6967"],["0.0002193","3193.4543"],["0.0002191","3248.3664"],["0.0002185","241.3"],["0.0002183","36.6508"],["0.0002182","2948.2271"],["0.0002161","37.0267"],["0.000216","8333.1844"],["0.0002138","37.4104"],["0.0002116","37.8071"],["0.0001669","25.3556"],["0.00016","15"],["0.0001","1000"],["0.0000001","50000"]],"asks":[["0.0002236","39.6977"],["0.0002238","39.1998"],["0.0002241","39.4135"],["0.0002243","39.7087"],["0.0002245","39.504"],["0.0002247","39.6313"],["0.0002255","120.532"],["0.0002274","330.341"],["0.0002275","3188.3604"],["0.0002277","3191.8351"],["0.0002322","3.5785"],["0.0002328","5.3395"],["0.0002347","3.0977"],["0.0002352","5.2858"],["0.0002389","3.5678"],["0.0002415","3.0884"],["0.0002421","3.0024"],["0.000244","3.0561"],["0.0002466","3.0244"],["0.000247","12.1183"],["0.0002492","2.9934"],["0.0002525","5.3397"],["0.000255","5.286"],["0.0002591","7.1358"],["0.0002619","6.1772"],["0.0002624","12.082"],["0.0002646","6.1124"],["0.0002674","6.049"],["0.0002702","5.987"],["0.000273","5.9262"],["0.0002757","2.9334"],["0.0002778","12.0821"],["0.0003178","4"],["0.0003953","2.5547"],["0.0003972","2.5429"],["0.0003993","2.6102"],["0.0004071","2.4807"],["0.0004103","103.6868"],["0.0004164","2.4256"],["0.000418","2.4162"],["0.0004182","2.415"],["0.000421","20"],["0.0004528","2.2303"],["0.0004686","2.1554"],["0.00052","158.0513"],["0.00055","368.4134"],["0.00059","3464"],["0.00085","4"],["0.0008707","5"],["0.000871","29.0617"],["0.000872","4.0316"],["0.000874","32.1209"],["0.000878","15.8462"],["0.000879","67"],["0.000885","33.3473"],["0.0008976","821.8555"],["0.000899","59"],["0.000901","27.6657"],["0.000902","85"],["0.000904","3.9268"],["0.000909","18"],["0.000911","1.7165"],["0.001","500"],["0.001005","59.9178"],["0.001039","187"],["0.001042","0.1746"],["0.001057","61.6953"],["0.001066","25"],["0.001068","46"],["0.001069","47"],["0.00107","70"],["0.001071","44"],["0.00108","93"],["0.001086","0.2703"],["0.001095","153.5"],["0.001098","14.4563"],["0.0011","5.3904"],["0.001102","0.486"],["0.001103","27.54"],["0.00111","178.38"],["0.001122","0.5561"],["0.001123","13.9385"],["0.001124","60"],["0.001142","125"],["0.001149","1.1467"],["0.001155","151"],["0.001171","24.9194"],["0.001172","134.1093"],["0.001205","114.7477"],["0.001223","43"],["0.0012249","5"],["0.001235","43"],["0.001243","123.4955"],["0.001246","66.4156"],["0.001269","127"],["0.001279","211.1445"],["0.001331","11.3654"],["0.00134","145"],["0.00135","8"],["0.001353","73"]]}}
2024-01-01T00:00:02.0763614Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CTSI-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201799,"sequence":"134466673","bids":[["0.000005011","9103.307"],["0.000004962","324.1"],["0.000004958","2396.0599"],["0.000004934","20705.9093"],["0.00000493","4.52"],["0.000004904","3.1563"],["0.000004901","17547.4455"],["0.000004869","24.6457"],["0.000004865","6.0739"],["0.00000486","19491.5072"],["0.000004787","21052.0532"],["0.000004671","2.0916"],["0.000004639","188.383"],["0.000004126","4.142"],["0.000004052","5854.3324"],["0.000003958","200"],["0.000003553","8.421"],["0.000003242","9.2536"],["0.000002953","17.7311"],["0.000002207","13.5932"],["0.00000195","31.7949"],["0.00000172","82.7486"],["0.0000007","80"],["0.000000036","1722.2223"],["0.000000021","5000"],["0.00000002","267338.6613"],["0.000000011","228112.7962"],["0.000000003","50000"],["0.000000002","558537.5"],["0.000000001","837527.5"]],"asks":[["0.000005029","3614.6759"],["0.00000503","884.4667"],["0.000005031","9045.4897"],["0.000005039","18155"],["0.000005056","5623"],["0.000005074","3942.1831"],["0.000005091","7857.0531"],["0.000005114","156.8028"],["0.000005127","23174.2008"],["0.000005185","20391.5396"],["0.000005262","16689.0613"],["0.00000559","484.2242"],["0.000005679","23.9605"],["0.0000057","4.8611"],["0.000005739","68.0171"],["0.00000625","57.0094"],["0.000006745","23"],["0.000007827","575.066"],["0.00000797","81.9452"],["0.00000808","81.9451"],["0.00000818","81.9451"],["0.000008191","105.6045"],["0.000008317","159.2132"],["0.00000844","22"],["0.00000865","404.7159"],["0.00000905","173.6468"],["0.000009904","27.6741"],["0.0000101","20"],["0.000010483","2.8565"],["0.000011476","15.1976"],["0.0000118","18.1946"],["0.0000125","10.3"],["0.000013","3.42"],["0.00001339","190.3813"],["0.00001343","31.1553"],["0.0000135","3.56"],["0.000014","3.3"],["0.0000146","3.2"],["0.000015","408.5862"],["0.0000152","4.4"],["0.0000153","120.4614"],["0.000016","2.8"],["0.000017","402.4"],["0.000018","2.3"],["0.000018614","2822.1635"],["0.000018788","7.5988"],["0.000019","2.2"],["0.000019003","3.9637"],["0.00002","3"],["0.000020417","2.8564"],["0.00002044","489.2367"],["0.000021","3"],["0.000022","2.85"],["0.000024","3"],["0.00002422","62.8595"],["0.000025233","7.5987"],["0.000026","4.579"],["0.00002628","68.6811"],["0.00002694","55.5153"],["0.00002753","12.5"],["0.000028","2"],["0.00002889","499.8835"],["0.00003","1870.989"],["0.00003315","46.4199"],["0.00004088","244.6184"],["0.0000413","12.5"],["0.00004879","499.8835"],["0.000049003","2.9728"],["0.000053","170.2945"],["0.000055","4347.8"],["0.00006194","12.5"],["0.00008176","122.3092"],["0.00009003","2.2296"],["0.0001149","10"],["0.00029003","1.6722"],["0.000449003","2.5083"],["0.00449003","2.5083"]]}}
2024-01-01T00:00:02.0845119Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FLAME-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201781,"sequence":"101597948","bids":[["0.04885","26.6053"],["0.0488","22.8521"],["0.04873","24.6316"],["0.0487","12.5382"],["0.04865","26.8165"],["0.04851","13.1302"],["0.04842","13.4751"],["0.04837","116.1103"],["0.04835","26.9215"],["0.04831","13.4283"],["0.04827","12.5382"],["0.04825","24.6316"],["0.04819","13.3882"],["0.04817","13.1302"],["0.04799","13.4751"],["0.04797","13.4283"],["0.04794","22.8521"],["0.04784","12.5382"],["0.04783","13.1302"],["0.04781","4000"],["0.0478","26.9215"],["0.04777","24.6316"],["0.04774","94.2433"],["0.04773","150.202"],["0.04767","114.5931"],["0.04763","613.4283"],["0.04762","6310.3741"],["0.04757","167.6551"],["0.04756","4536.5658"],["0.04755","600"],["0.04752","1174.1443"],["0.04751","22.8521"],["0.04749","182.581"],["0.04741","12.5382"],["0.04729","38.0599"],["0.04727","13.3882"],["0.04725","26.9215"],["0.04722","900"],["0.04721","1059"],["0.04715","127.7233"],["0.04713","13.4751"],["0.04712","95.2077"],["0.04708","492.8521"],["0.04705","57.4545"],["0.04703","13383.6267"],["0.04702","540.6391"],["0.047","737.6551"],["0.04699","1721.7344"],["0.04698","12.5382"],["0.04695","13.4283"],["0.04688","490"],["0.04687","1470.4707"],["0.04685","1432.8698"],["0.04683","25.942"],["0.04681","51.15"],["0.0467","40.3966"],["0.04667","1155.7513"],["0.04665","22.8521"],["0.04661","1513.587"],["0.04655","12.5382"],["0.04654","66.2723"],["0.04652","1558.7375"],["0.04651","877.8702"],["0.04647","13.1302"],["0.04639","727.7944"],["0.04638","1490.433"],["0.04635","13.3882"],["0.04633","24.6316"],["0.04632","548.8094"],["0.04627","26.9034"],["0.04623","1361.1979"],["0.04622","22.8521"],["0.04615","26.9215"],["0.04613","13.1302"],["0.04612","12.5382"],["0.04593","13.4283"],["0.0459","2057.3508"],["0.04589","13.3882"],["0.04585","24.6316"],["0.04584","13.4751"],["0.04579","1279.3653"],["0.04573","1062.5209"],["0.04569","12.5382"],["0.04563","557.1083"],["0.0456","26.9215"],["0.04559","13.4283"],["0.04547","1054.3696"],["0.04545","13.1302"],["0.04543","13.3882"],["0.04541","13.4751"],["0.04537","24.6316"],["0.04536","22.8521"],["0.0453","99.6801"],["0.04526","12.5382"],["0.04525","13.4283"],["0.04523","587.4514"],["0.0452","37.0007"],["0.04511","13.1302"],["0.04507","87.03"],["0.04506","820.2319"]],"asks":[["0.04932","1269.2185"],["0.04933","13.4283"],["0.04937","524.6822"],["0.0494","2110"],["0.04945","26.9215"],["0.04949","6333.0954"],["0.0495","1330"],["0.04953","13.1302"],["0.04955","4000"],["0.04956","12.5382"],["0.04966","115.1071"],["0.04967","13.4283"],["0.04969","20.7077"],["0.04971","626.8633"],["0.04986","1171.7154"],["0.04987","13.1302"],["0.0499","2390"],["0.04999","612.5382"],["0.05","7814.2056"],["0.05001","13.4283"],["0.05003","13.3882"],["0.05009","412.8521"],["0.0501","1330"],["0.05011","516.8941"],["0.05014","13.4751"],["0.05017","24.6316"],["0.0502","1330"],["0.05021","13.1302"],["0.05032","91.2357"],["0.05035","13.4283"],["0.05042","12.5382"],["0.05049","13.3882"],["0.05052","22.8521"],["0.05055","40.0517"],["0.05057","13.4751"],["0.05065","24.6316"],["0.05069","13.4283"],["0.05075","1150"],["0.05079","114.5931"],["0.05085","12.5382"],["0.05086","509.2318"],["0.05089","13.1302"],["0.05094","114.5931"],["0.05095","36.2403"],["0.05098","1399.2393"],["0.051","13.4751"],["0.05103","13.4283"],["0.0511","26.9215"],["0.05113","24.6316"],["0.05123","13.1302"],["0.05128","12.5382"],["0.0513","167.6551"],["0.05137","13.4283"],["0.05138","22.8521"],["0.05141","13.3882"],["0.05143","13.4751"],["0.05153","5397.6259"],["0.05157","13.1302"],["0.05161","24.6316"],["0.05163","501.6943"],["0.05165","714.8182"],["0.05166","9182.3919"],["0.0517","600"],["0.05171","3455.0899"],["0.05181","22.8521"],["0.05186","13.4751"],["0.05187","13.3882"],["0.05191","13.1302"],["0.05198","600"],["0.05201","600"],["0.05205","13.4283"],["0.05209","24.6316"],["0.05214","12.5382"],["0.0522","26.9215"],["0.05224","22.8521"],["0.05225","13.1302"],["0.05228","227.5636"],["0.05229","13.4751"],["0.05233","100.2955"],["0.05239","13.4283"],["0.0524","531.2813"],["0.0525","26867.9171"],["0.05257","37.1698"],["0.05259","13.1302"],["0.05265","25.942"],["0.05267","22.8521"],["0.05272","13.4751"],["0.05273","13.4283"],["0.05275","26.9215"],["0.05277","247.9999"],["0.05279","13.3882"],["0.05293","13.1302"],["0.053","5303.0232"],["0.05302","85.9066"],["0.05305","24.6316"],["0.0531","22.8521"],["0.05315","801.2247"],["0.05319","486.9895"],["0.05325","13.3882"],["0.05327","275.9656"]]}}
2024-01-01T00:00:02.1041495Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MTRG-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201822,"sequence":"78966336","bids":[["3.684","47.0406"],["3.683","3.7949"],["3.682","0.3868"],["3.678","1.1941"],["3.676","10"],["3.675","47.8271"],["3.672","0.2613"],["3.671","6.8012"],["3.67","41.4964"],["3.669","0.4338"],["3.667","7.2845"],["3.666","30.6726"],["3.665","47.7944"],["3.661","23.7687"],["3.659","30.3934"],["3.658","2.981"],["3.657","32.1419"],["3.656","49.0945"],["3.653","28.0191"],["3.652","53.8963"],["3.651","0.5212"],["3.65","39.721"],["3.648","5.088"],["3.647","48.0364"],["3.646","0.1528"],["3.645","1.5112"],["3.643","108.5885"],["3.642","0.2613"],["3.641","0.8012"],["3.638","48.1583"],["3.635","11.4021"],["3.632","0.6726"],["3.629","2.3324"],["3.628","48.2808"],["3.624","0.3868"],["3.622","2.981"],["3.62","21.5353"],["3.619","77.404"],["3.618","89.1295"],["3.617","4.2672"],["3.614","20.0758"],["3.612","3.041"],["3.611","0.8012"],["3.61","2.357"],["3.601","800.4643"],["3.6","3022.6256"],["3.598","0.6726"],["3.596","75"],["3.595","0.3868"],["3.593","0.375"],["3.592","1.1941"],["3.591","2.7015"],["3.589","15.6114"],["3.588","0.1528"],["3.586","3.5145"],["3.584","3.7949"],["3.583","0.1419"],["3.582","0.2613"],["3.581","0.8012"],["3.58","14.2671"],["3.576","21.676"],["3.572","3.5868"],["3.566","0.3868"],["3.565","0.3195"],["3.564","2.3083"],["3.56","71.2521"],["3.559","0.1528"],["3.554","2.3043"],["3.552","19.68"],["3.551","485.0304"],["3.55","297.3076"],["3.549","1.1941"],["3.546","0.1419"],["3.54","5.8621"],["3.539","0.3195"],["3.538","18.8963"],["3.537","0.3868"],["3.536","2.3278"],["3.53","10.3933"],["3.522","22.6659"],["3.521","0.8012"],["3.52","3200.2576"],["3.518","6.1465"],["3.515","1.5112"],["3.514","2.981"],["3.513","0.3195"],["3.509","0.1419"],["3.508","0.3868"],["3.506","1.1941"],["3.504","2.7797"],["3.502","0.375"],["3.501","0.1528"],["3.5","7350.4328"],["3.496","0.6726"],["3.495","13.4306"],["3.492","0.2613"],["3.491","0.8012"],["3.488","90.309"],["3.487","18.7939"],["3.485","3.7949"]],"asks":[["3.695","56.2484"],["3.698","5.4943"],["3.699","133.268"],["3.7","508.8245"],["3.705","2.2611"],["3.708","50"],["3.709","16.8497"],["3.718","16.8078"],["3.72","2.7797"],["3.721","0.3195"],["3.724","2.238"],["3.728","35.6624"],["3.73","2.981"],["3.731","0.9431"],["3.732","0.2613"],["3.733","0.1528"],["3.734","0.6726"],["3.736","108.269"],["3.737","38.118"],["3.739","0.7507"],["3.74","11.7743"],["3.743","2.2153"],["3.746","16.6833"],["3.747","0.3195"],["3.749","525.1432"],["3.75","324.1457"],["3.755","16.6422"],["3.756","2.7797"],["3.761","0.8012"],["3.762","2.6069"],["3.764","1.1941"],["3.765","16.6013"],["3.766","21.8773"],["3.768","0.8145"],["3.769","0.3868"],["3.773","0.3195"],["3.774","16.5606"],["3.775","12.0942"],["3.776","21.3934"],["3.782","7.259"],["3.788","0.7312"],["3.791","0.954"],["3.792","3.041"],["3.798","0.3868"],["3.799","0.3195"],["3.8","0.9261"],["3.802","5.914"],["3.803","98"],["3.804","18.8963"],["3.805","0.1419"],["3.807","1.1941"],["3.809","98"],["3.81","18.5964"],["3.814","20"],["3.815","10.3375"],["3.82","0.1528"],["3.821","0.8012"],["3.822","2.4981"],["3.824","1.1795"],["3.825","0.3195"],["3.827","0.3868"],["3.828","2.7797"],["3.83","148"],["3.836","18.6726"],["3.837","54.8993"],["3.838","3.708"],["3.84","131.5112"],["3.842","6.9069"],["3.845","10.208"],["3.848","3.7949"],["3.849","0.1528"],["3.85","2.1202"],["3.851","1.1207"],["3.852","0.2613"],["3.853","98"],["3.854","21.3934"],["3.856","0.3868"],["3.861","98"],["3.862","2.1906"],["3.864","2.7797"],["3.866","1.5545"],["3.87","37.3726"],["3.874","2.981"],["3.877","29.3195"],["3.878","89.2823"],["3.879","0.1419"],["3.88","37.4927"],["3.881","4.5961"],["3.882","2.4293"],["3.885","0.3868"],["3.889","98.7222"],["3.89","24.1"],["3.893","22.5875"],["3.9","3.7058"],["3.903","0.3195"],["3.904","0.6726"],["3.905","1.5112"],["3.907","0.1528"],["3.908","1.1795"],["3.91","34.781"]]}}
2024-01-01T00:00:02.1165752Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BNB3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201847,"sequence":"99553809","bids":[["0.0523","15215.4768"],["0.0522","30.3"],["0.0517","45.2"],["0.0513","1949.3177"],["0.0507","3.01"],["0.0504","4937.2398"],["0.0502","3.26"],["0.0499","37.425"],["0.0496","3.35"],["0.0476","4201.6806"],["0.0457","11.0469"],["0.045","2.2444"],["0.0448","223.2142"],["0.0427","239.0687"],["0.042","710.1361"],["0.0381","29.4161"],["0.0322","509.8788"]],"asks":[["0.0573","7822.2404"],["0.0588","30.8333"],["0.0589","4.043"],["0.0591","668.0932"],["0.0605","3.945"],["0.0618","3.868"],["0.0631","3.793"],["0.0644","3.7187"],["0.0658","3.6458"],["0.067","1774.383"],["0.0672","3.5744"],["0.0686","3.5044"],["0.0701","3.4357"],["0.0716","3.3684"],["0.073","3.3024"],["0.0745","3.2377"],["0.076","3.1743"],["0.0763","442.0731"],["0.0776","3.1121"],["0.0792","3.0511"],["0.08","15044.6695"],["0.0809","2.992"],["0.0826","2.934"],["0.0843","2.877"],["0.0861","2.821"],["0.0879","2.766"],["0.0897","2.712"],["0.0916","2.659"],["0.0935","2.607"],["0.0955","2.556"],["0.096","10299.8921"],["0.0975","2.506"],["0.0982","226.9191"],["0.0995","2.457"],["0.1","1.5492"],["0.1016","2.409"],["0.1037","2.362"],["0.1059","2.316"],["0.1081","2.27"],["0.1103","2.23"],["0.1125","2.19"],["0.1148","2.15"],["0.1171","2.11"],["0.1195","2.07"],["0.1219","2.03"],["0.1244","1.99"],["0.1269","1.95"],["0.1295","1.91"],["0.1321","1.87"],["0.1348","1.735"],["0.1369","217.259"],["0.1375","1.701"],["0.1403","1.668"],["0.1432","1.635"],["0.1461","1.603"],["0.1491","1.4735"],["0.1521","1.4446"],["0.1552","1.4163"],["0.1584","1.3885"],["0.1616","1.3613"],["0.1649","1.437"],["0.1683","1.409"],["0.1717","1.2833"],["0.1752","1.2581"],["0.1788","1.2334"],["0.1825","1.2092"],["0.186","6755.8678"],["0.1862","1.1855"],["0.19","90.6892"],["0.1966","6755.8677"],["0.1992","0.6"],["0.2","1480.427"],["0.2214","215.8198"],["0.2404","2501.649"],["0.2682","38.1029"],["0.2841","1.7703"],["0.2966","191.9093"],["0.3","10.3448"],["0.3069","1175.5"],["0.35","15231.1901"],["0.377","467.6592"],["0.379","0.4004"],["0.3897","26.1764"],["0.4","30.2296"],["0.4014","150.6758"],["0.4264","280.0208"],["0.5675","24.7839"],["0.7","2.3316"],["1","1309.5431"],["1.1","50"],["1.5001","0.25"],["1.7","48.5296"],["1.7001","0.25"],["2.2","0.9855"],["2.6906","51.813"],["3.9918","13.0036"],["4.1367","12.548"],["4.287","12.1083"],["4.4426","11.6841"],["4.6039","11.2748"]]}}
2024-01-01T00:00:02.1169768Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NEAR3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201863,"sequence":"267480753","bids":[["0.90460456","27.386"],["0.90146459","5.3407"],["0.90011738","20.1294"],["0.8962671","62.7471"],["0.89520264","5.378"],["0.88898419","5.4156"],["0.88591159","69.2134"],["0.88503338","20.4725"],["0.88280894","5.4535"],["0.8826258","39.2703"],["0.88246492","28.0731"],["0.87667658","5.4917"],["0.87058683","14.6199"],["0.87058682","5.5301"],["0.87020215","20.8214"],["0.87","394.5936"],["0.86453981","4691.9996"],["0.86453936","5.5688"],["0.86409315","82.754"],["0.86086714","28.7774"],["0.86022007","40.2931"],["0.85853391","5.6077"],["0.85561947","21.1763"],["0.85514999","0.5903"],["0.85257018","5.6469"],["0.84664787","5.6864"],["0.84281206","84.8435"],["0.84128116","21.5372"],["0.8407667","5.7262"],["0.83979795","29.4994"],["0.83838312","41.3426"],["0.83660378","2.3168"],["0.83492638","5.7663"],["0.83130291","26.3098"],["0.82912663","5.8066"],["0.82718313","21.9043"],["0.82336717","5.8472"],["0.82205509","86.9858"],["0.81924441","30.2394"],["0.81764772","5.8881"],["0.81710051","42.4195"],["0.81332135","22.2776"],["0.811968","5.9293"],["0.81","559.9172"],["0.80632773","5.9708"],["0.80180932","89.1822"],["0.80072664","6.0126"],["0.8","4375"],["0.79969186","22.6573"],["0.79919391","30.9981"],["0.79635816","43.5243"],["0.79516446","6.0546"],["0.78964092","6.097"],["0.78629077","23.0434"],["0.78415575","6.1396"],["0.78206217","91.4341"],["0.78","200"],["0.77963413","31.7758"],["0.77870868","6.1826"],["0.77329947","6.2258"],["0.77311426","23.4362"],["0.77","3896.1038"],["0.76792783","6.2694"],["0.76259351","6.3132"],["0.76055307","32.573"],["0.76015856","23.8356"],["0.75729624","6.3574"],["0.75203577","6.4018"],["0.75","224.6666"],["0.74741996","24.2419"],["0.74681183","6.4466"],["0.741939","33.3902"],["0.74162419","6.4917"],["0.73695297","36.7187"],["0.73647258","4.8534"],["0.73489484","24.655"],["0.73135676","6.5829"],["0.72627647","6.6289"],["0.7237805","34.2279"],["0.72257961","25.0752"],["0.72123147","6.6753"],["0.72","550"],["0.71622152","6.722"],["0.71149107","1.5749"],["0.71124637","6.769"],["0.71047075","25.5026"],["0.70630577","6.8163"],["0.7013995","6.864"],["0.7","0.7142"],["0.69856482","25.9372"],["0.69652731","2.16"],["0.69168896","6.9604"],["0.68688422","7.0091"],["0.6868584","26.3793"],["0.68211285","7.0581"],["0.67779118","39.9237"],["0.67737463","7.1075"],["0.67534815","26.8289"],["0.674","100"],["0.67266933","7.1572"]],"asks":[["0.91327569","210.6"],["0.9132757","1545.2193"],["0.91327868","113.2217"],["0.91569695","30.9778"],["0.91569696","147.4783"],["0.91594027","5.3036"],["0.92234728","5.2667"],["0.92879911","5.2301"],["0.93042897","38.2734"],["0.93285217","19.7921"],["0.93362198","78.728"],["0.93529606","5.1938"],["0.94183845","5.1577"],["0.94842662","5.1219"],["0.94875115","19.4604"],["0.95233674","26.7157"],["0.95310343","20.192"],["0.95466339","37.3018"],["0.95506086","5.0863"],["0.95719602","182.7552"],["0.95719603","76.7891"],["0.96174152","5.051"],["0.96492112","19.1343"],["0.96846891","5.0159"],["0.97524336","4.981"],["0.97622935","26.0619"],["0.97952904","36.3549"],["0.97960574","143.4298"],["0.98136533","74.8979"],["0.98136668","18.8137"],["0.98206518","4.9464"],["0.98832266","18.8917"],["0.98893474","4.9121"],["0.99549341","18.9148"],["0.99585234","4.878"],["0.99809253","18.4984"],["1.00072139","25.424"],["1.00281834","4.8441"],["1.00504235","35.432"],["1.006","91.2305"],["1.0061449","73.0533"],["1.00867289","1.1036"],["1.00983306","4.8104"],["1.01062887","27.0163"],["1.01503531","45.772"],["1.01510345","18.1884"],["1.01689684","4.777"],["1.01904649","1.0924"],["1.02401004","4.7438"],["1.02582789","24.8018"],["1.02952678","1.0813"],["1.03117299","4.7109"],["1.0312202","34.5326"],["1.03155017","71.2541"],["1.03240429","17.8836"],["1.03838605","4.6782"],["1.04011485","1.0703"],["1.04564957","4.6457"],["1.04999998","17.5839"],["1.05081181","1.0594"],["1.05156427","24.1948"],["1.05296389","4.6134"],["1.05759692","69.4993"],["1.05807987","33.6559"],["1.06032938","4.5813"],["1.06161878","1.0486"],["1.06774639","4.5495"],["1.06789556","17.2892"],["1.06869783","0.4828"],["1.07253689","1.0379"],["1.07521528","4.5179"],["1.07794634","23.6026"],["1.08273641","4.4865"],["1.0835673","1.0273"],["1.08430135","67.7875"],["1.08563916","32.8016"],["1.08609613","16.9994"],["1.09031016","4.4554"],["1.09471114","1.0169"],["1.09793689","4.4244"],["1.10499029","23.025"],["1.10561696","4.3937"],["1.1059696","1.0065"],["1.11168007","66.1181"],["1.11335075","4.3632"],["1.11391627","31.9689"],["1.11734383","0.9963"],["1.12113865","4.3329"],["1.12374534","36.8506"],["1.12883505","0.9861"],["1.12898102","4.3028"],["1.13271274","22.4614"],["1.13687825","4.2729"],["1.14044444","0.9761"],["1.14292989","31.1573"],["1.14483072","4.2432"],["1.15217323","0.9662"],["1.15283882","4.2137"],["1.16090293","4.1844"],["1.16113069","21.9117"]]}}
2024-01-01T00:00:02.1245150Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MARSH-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201785,"sequence":"247425983","bids":[["0.12796","190"],["0.12791","2813.2601"],["0.12667","15.6624"],["0.12613","343.6492"],["0.12595","160"],["0.12592","700"],["0.12584","145.4546"],["0.12557","37.818"],["0.12518","11.6542"],["0.12502","15.8858"],["0.12499","337.3114"],["0.12452","145.4546"],["0.12433","680"],["0.12418","330"],["0.12416","37.818"],["0.12395","330"],["0.12339","16.1104"],["0.12332","680"],["0.1232","145.4546"],["0.12316","603.3714"],["0.12315","448.6087"],["0.12314","180"],["0.12311","11.6542"],["0.12284","680"],["0.12283","19371.5806"],["0.12282","680"],["0.1228","680"],["0.12278","680"],["0.12276","361.3058"],["0.12275","37.818"],["0.12216","7.4696"],["0.12188","145.4546"],["0.12178","16.336"],["0.12155","6056.1185"],["0.12154","530"],["0.12139","617.8434"],["0.12134","37.818"],["0.1213","502.3578"],["0.12106","3.2294"],["0.12104","11.6542"],["0.12079","487.9459"],["0.12056","145.4546"],["0.12047","472.6571"],["0.12036","11299.4357"],["0.1202","463.1026"],["0.12019","16.5627"],["0.12018","411.4486"],["0.12","1123.3333"],["0.11993","37.818"],["0.1196","8.4745"],["0.1195","34.2114"],["0.11939","7.6542"],["0.11924","145.4546"],["0.1191","10.6155"],["0.119","168.0672"],["0.11897","11.6542"],["0.11862","16.7901"],["0.11852","37.818"],["0.1182","8.4602"],["0.11799","396.3186"],["0.11798","470.2068"],["0.11792","145.4546"],["0.11763","500"],["0.11711","37.818"],["0.11708","215.0161"],["0.11707","17.0179"],["0.11701","226.2319"],["0.117","100"],["0.11698","949.9127"],["0.1169","11.6542"],["0.11674","3.2294"],["0.11668","7.8401"],["0.1166","145.4546"],["0.11636","16.5686"],["0.1158","1439.4085"],["0.1157","37.818"],["0.11554","17.2461"],["0.11528","145.4546"],["0.115","34.2114"],["0.11483","11.6542"],["0.11472","11.25"],["0.11461","1938.9971"],["0.1145","8.4745"],["0.11429","37.818"],["0.1142","866.9001"],["0.11403","25.5013"],["0.11396","145.4546"],["0.11343","2448.9937"],["0.1132","1003.7637"],["0.11288","37.818"],["0.11276","11.6542"],["0.11264","145.4546"],["0.11254","17.7026"],["0.11242","3.2294"],["0.11225","2969.7271"],["0.112","5464.2857"],["0.11147","37.818"],["0.11144","8.214"],["0.11132","145.4546"],["0.11107","3501.5399"]],"asks":[["0.12839","15.4938"],["0.12848","145.4546"],["0.1285","34.2114"],["0.12887","230"],["0.12891","160"],["0.12924","175.5653"],["0.12925","821.0357"],["0.12929","230"],["0.12931","1260"],["0.12932","636.3866"],["0.12949","360"],["0.1296","570"],["0.1297","3.2294"],["0.12972","120"],["0.12976","510"],["0.12977","527.5684"],["0.1298","191.7471"],["0.13002","578.7246"],["0.13003","15.4405"],["0.13029","158.6763"],["0.1307","380"],["0.13072","190"],["0.13074","130"],["0.13086","7.152"],["0.131","430"],["0.13112","145.4546"],["0.13121","37.818"],["0.13133","1.9642"],["0.13139","11.6542"],["0.13149","255.6458"],["0.13175","15.3077"],["0.13196","1.8603"],["0.13244","145.4546"],["0.13262","37.818"],["0.13275","511.2917"],["0.133","34.2114"],["0.13346","11.6542"],["0.13349","15.0844"],["0.13351","1.8603"],["0.13361","250"],["0.13375","300"],["0.13376","145.4546"],["0.1339","6.992"],["0.13402","3.2294"],["0.13403","37.818"],["0.13406","766.9375"],["0.13415","41.3975"],["0.13452","1.8693"],["0.1349","8.4745"],["0.13506","1.8603"],["0.13508","145.4546"],["0.13525","14.863"],["0.13537","1022.5833"],["0.13544","37.818"],["0.13553","11.6542"],["0.13572","41.3975"],["0.1364","145.4546"],["0.13661","1.8603"],["0.13669","1278.2291"],["0.13685","37.818"],["0.13701","6.832"],["0.13704","14.7247"],["0.13729","41.3975"],["0.13749","510.6995"],["0.1375","34.2114"],["0.1376","11.6542"],["0.13771","1.7778"],["0.13772","145.4546"],["0.138","1533.875"],["0.13816","1.8603"],["0.13826","37.818"],["0.13833","0.8893"],["0.13834","3.2294"],["0.13885","14.5032"],["0.13886","41.3975"],["0.13904","145.4546"],["0.13932","1789.5208"],["0.13967","49.4722"],["0.13969","7875.4494"],["0.13971","1.8603"],["0.13995","0.8893"],["0.14","8.4745"],["0.14019","6.6722"],["0.14036","145.4546"],["0.14043","41.3975"],["0.14063","2045.1666"],["0.14068","14.284"],["0.1409","1.6869"],["0.14108","37.818"],["0.14126","1.8603"],["0.14157","0.8893"],["0.14168","145.4546"],["0.14174","11.6542"],["0.14195","2300.8125"],["0.142","75.6089"],["0.14249","37.818"],["0.14254","14.1424"],["0.14266","3.2294"],["0.14272","241.502"],["0.14281","1.8603"]]}}
2024-01-01T00:00:02.1333714Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ERG-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201858,"sequence":"71132941","bids":[["0.00004005","4.3006"],["0.00003989","6.1361"],["0.00003986","0.3043"],["0.00003984","23.6661"],["0.00003978","66.4059"],["0.00003976","3.1134"],["0.00003974","28.6801"],["0.0000397","3.0568"],["0.00003958","0.7414"],["0.00003952","126.5182"],["0.00003951","133.8828"],["0.00003944","259.5825"],["0.00003939","42.6081"],["0.00003935","0.2633"],["0.00003934","3.1067"],["0.00003932","234.8128"],["0.00003928","2.7935"],["0.0000392","3.0612"],["0.00003919","202.4569"],["0.00003917","658.6122"],["0.00003908","5.6952"],["0.00003906","0.7611"],["0.000039","0.2633"],["0.00003892","3.1737"],["0.00003887","272.1551"],["0.00003886","2.7935"],["0.00003865","0.2633"],["0.00003857","28.1839"],["0.00003855","343.7719"],["0.00003853","81.6564"],["0.00003851","3.165"],["0.00003844","2.7935"],["0.0000383","0.2633"],["0.00003825","41.8301"],["0.00003823","415.0366"],["0.00003817","33.1792"],["0.00003812","66.965"],["0.0000381","528.6357"],["0.00003805","2.8825"],["0.00003802","2.7935"],["0.00003795","0.2633"],["0.00003791","488.2783"],["0.0000379","5.6952"],["0.00003776","36.6596"],["0.0000377","3.222"],["0.0000376","3.0568"],["0.00003759","562.7615"],["0.00003755","0.7919"],["0.00003736","54.8429"],["0.0000373","3.2911"],["0.00003728","638.5178"],["0.00003725","0.2633"],["0.00003718","2.7935"],["0.00003706","0.7969"],["0.00003696","715.5803"],["0.00003695","28.6543"],["0.00003691","3.2775"],["0.0000369","0.2633"],["0.0000368","6.5442"],["0.00003676","2.7935"],["0.00003672","5.6952"],["0.00003664","793.983"],["0.00003658","0.8012"],["0.00003655","0.2633"],["0.00003652","3.3475"],["0.00003634","2.7935"],["0.00003632","873.7612"],["0.0000362","0.2633"],["0.00003613","3.4197"],["0.0000361","0.8226"],["0.00003604","507.5737"],["0.000036","1702.24"],["0.00003592","2.7857"],["0.00003585","0.2633"],["0.00003573","29.6327"],["0.00003572","24.6614"],["0.00003568","1037.5915"],["0.00003563","0.8269"],["0.00003554","5.6952"],["0.0000355","3.0568"],["0.00003536","1121.7205"],["0.00003517","0.8307"],["0.00003515","0.2633"],["0.00003504","1207.3791"],["0.0000348","0.2633"],["0.00003475","8.129"],["0.00003473","1294.6095"],["0.00003451","30.6803"],["0.0000345","8.129"],["0.00003445","0.2633"],["0.00003441","1383.4553"],["0.00003436","5.6952"],["0.00003425","8.129"],["0.0000341","0.2633"],["0.00003409","1473.9617"],["0.000034","8.129"],["0.00003377","1566.1758"],["0.00003375","8.3923"],["0.00003371","6.1361"],["0.0000335","8.129"]],"asks":[["0.00004053","39.5027"],["0.00004054","2.7935"],["0.00004062","3.0474"],["0.00004063","0.7362"],["0.00004064","41.6955"],["0.00004075","0.2633"],["0.00004087","333.8007"],["0.00004088","16.625"],["0.00004093","83.391"],["0.00004095","11.9958"],["0.00004096","2.7935"],["0.00004098","26.9129"],["0.00004104","23.5479"],["0.00004105","2.9837"],["0.0000411","0.2633"],["0.00004117","0.7305"],["0.00004125","23.4308"],["0.00004129","527.8979"],["0.00004138","2.7935"],["0.00004144","5.6952"],["0.00004145","23.5783"],["0.00004149","2.989"],["0.00004166","189.9821"],["0.00004171","0.7117"],["0.00004179","122.3391"],["0.0000418","3.0568"],["0.00004186","23.0866"],["0.00004193","2.9262"],["0.00004202","208.4774"],["0.00004207","22.9741"],["0.00004215","0.2633"],["0.00004222","0.6971"],["0.00004226","0.7061"],["0.00004238","0.0001"],["0.00004239","250.1729"],["0.0000425","0.2633"],["0.00004262","5.6952"],["0.00004264","2.7935"],["0.00004275","291.8684"],["0.00004282","0.7003"],["0.00004283","2.8684"],["0.00004285","0.2633"],["0.00004306","2.7935"],["0.00004312","333.5638"],["0.0000432","0.2633"],["0.00004327","1.7853"],["0.00004329","2.8705"],["0.0000433","28.6801"],["0.00004339","0.6942"],["0.00004348","375.7174"],["0.00004355","0.2633"],["0.00004373","180"],["0.00004375","2.81"],["0.0000438","5.6952"],["0.00004385","416.9548"],["0.0000439","3.0568"],["0.00004396","0.6763"],["0.00004399","1.4989"],["0.00004421","458.6503"],["0.00004422","2.8108"],["0.00004425","0.2633"],["0.00004432","2.7935"],["0.00004454","0.6703"],["0.00004457","156.7473"],["0.00004458","500.3457"],["0.0000446","0.5953"],["0.00004469","2.7517"],["0.00004473","14.169"],["0.00004474","2.7935"],["0.00004494","542.0412"],["0.00004495","0.2633"],["0.00004498","5.6952"],["0.00004508","28.6801"],["0.00004513","0.6643"],["0.00004516","2.7935"],["0.0000453","0.2633"],["0.00004531","583.7367"],["0.00004558","2.7935"],["0.00004565","0.2633"],["0.00004567","625.4322"],["0.00004573","0.6579"],["0.000046","3.0568"],["0.00004604","667.1277"],["0.00004607","6.1361"],["0.00004616","5.6952"],["0.00004635","0.2633"],["0.0000464","708.8231"],["0.00004642","2.7935"],["0.0000467","0.2633"],["0.00004675","1.2208"],["0.00004677","750.5186"],["0.00004681","370.34"],["0.00004684","2.7935"],["0.00004686","28.6801"],["0.00004705","0.2633"],["0.00004714","792.2141"],["0.00004726","2.7935"],["0.00004734","5.6952"],["0.0000474","0.2633"],["0.00004768","0.0001"]]}}
2024-01-01T00:00:02.1337466Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GMEE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201832,"sequence":"161715369","bids":[["0.029133","4.1244"],["0.029129","1283.5128"],["0.029126","12.0599"],["0.02912","97.4556"],["0.029119","64.4262"],["0.029115","9.6571"],["0.029091","1193.1111"],["0.029055","1400"],["0.029044","7352.1788"],["0.029043","1400"],["0.029041","3103.687"],["0.02904","39.7162"],["0.029017","19.2892"],["0.029007","800"],["0.029","1500.2441"],["0.028984","18.6078"],["0.028983","11.7047"],["0.028978","767.5394"],["0.028959","2484.9612"],["0.028954","3641.7217"],["0.028928","1406.238"],["0.028913","6.9991"],["0.028882","64.94"],["0.028881","1400"],["0.028879","25.6498"],["0.028877","1200"],["0.028874","1400"],["0.028868","636.3895"],["0.028866","4708.3536"],["0.028851","12.0599"],["0.028842","12.8129"],["0.028837","1400"],["0.028835","1400"],["0.028833","1400"],["0.028828","4611.3969"],["0.028817","20.1966"],["0.028816","97.4556"],["0.028809","118.1875"],["0.0288","141.7568"],["0.028791","36.5596"],["0.028761","6.4339"],["0.028752","1400"],["0.02875","137.4589"],["0.028725","6.6394"],["0.028712","50.9431"],["0.028709","19.2892"],["0.028696","4855.4418"],["0.028678","11.7047"],["0.028677","15.0598"],["0.028647","111.3226"],["0.028633","821.5034"],["0.028605","39.7162"],["0.0286","141.7568"],["0.028592","55.2719"],["0.02858","6.238"],["0.028576","12.0599"],["0.028551","12.8129"],["0.028522","1311.5231"],["0.028521","86.9329"],["0.028512","97.4556"],["0.028509","2223.7496"],["0.0285","237.4589"],["0.028495","9.6571"],["0.028488","6.9991"],["0.028483","20.1966"],["0.028451","131068.9542"],["0.02845","21115.2807"],["0.028414","65.9648"],["0.028401","19.2892"],["0.0284","141.7568"],["0.028376","18.6078"],["0.028373","11.7047"],["0.028328","4412.5953"],["0.028302","1947.1668"],["0.028301","12.0599"],["0.028273","6.4339"],["0.02826","12.8129"],["0.02825","137.4589"],["0.028243","787.514"],["0.028242","885.2064"],["0.028232","6.238"],["0.02823","55.2719"],["0.028225","50.9431"],["0.028208","97.4556"],["0.0282","2302.6593"],["0.028196","118.1875"],["0.028183","66.4753"],["0.028175","15.0598"],["0.02817","39.7162"],["0.028153","6.6394"],["0.028151","36.5596"],["0.028149","20.1966"],["0.028093","19.2892"],["0.028068","11.7047"],["0.028063","6.9991"],["0.028026","12.0599"],["0.028021","25.6498"],["0.028","279.2157"],["0.027986","892.4095"],["0.027969","12.8129"]],"asks":[["0.029314","466"],["0.029325","1713.5586"],["0.029355","1605.436"],["0.0294","1408.4578"],["0.029413","3536.8599"],["0.029482","2984"],["0.029483","11903.4445"],["0.029485","20.1966"],["0.029487","3179.6531"],["0.0295","137.4589"],["0.029501","5332.1223"],["0.029513","1918.3174"],["0.029588","7111.8676"],["0.029593","11.7047"],["0.029598","3150.577"],["0.029599","63.9119"],["0.0296","141.7568"],["0.029618","4761.0241"],["0.029624","6.238"],["0.029633","19.2892"],["0.029676","12.0599"],["0.029678","55.2719"],["0.029681","15.0598"],["0.029686","50.9431"],["0.029691","338.5076"],["0.029715","12.8129"],["0.029727","1563.6719"],["0.029728","97.4556"],["0.029737","32.0837"],["0.02975","6472.0344"],["0.029763","6.9991"],["0.0298","141.7568"],["0.029819","20.1966"],["0.029842","63.397"],["0.029869","6.6394"],["0.029881","86.9329"],["0.029898","11.7047"],["0.02991","39.7162"],["0.029917","20.6975"],["0.029941","19.2892"],["0.029951","12.0599"],["0.029972","6.238"],["0.03","279.2157"],["0.030006","12.8129"],["0.030032","97.4556"],["0.030035","118.1875"],["0.03004","55.2719"],["0.030071","36.5596"],["0.030087","62.8821"],["0.030153","20.1966"],["0.030166","25.6498"],["0.030173","50.9431"],["0.030183","15.0598"],["0.030188","6.9991"],["0.0302","18.6078"],["0.030203","11.7047"],["0.030225","6.4339"],["0.030226","12.0599"],["0.030249","19.2892"],["0.03025","137.4589"],["0.030279","847.2278"],["0.030297","12.8129"],["0.03032","6.238"],["0.030334","62.3672"],["0.030336","97.4556"],["0.030345","39.7162"],["0.030355","9.6571"],["0.030387","20.4101"],["0.030391","1884.2929"],["0.030396","1272.9187"],["0.030402","55.2719"],["0.030441","6.6394"],["0.030449","3335.4457"],["0.03046","4442.7328"],["0.030487","20.1966"],["0.0305","137.4589"],["0.030501","12.0599"],["0.030508","11.7047"],["0.030525","751.8748"],["0.030532","2790.7953"],["0.030538","1884.2929"],["0.030557","19.2892"],["0.030561","86.9329"],["0.030583","61.8526"],["0.030588","12.8129"],["0.030595","25.6498"],["0.030613","6.9991"],["0.03062","748.0747"],["0.03064","97.4556"],["0.030648","118.1875"],["0.03066","50.9431"],["0.030665","535.2044"],["0.030668","6.238"],["0.030684","1884.2929"],["0.030685","15.0598"],["0.030711","36.5596"],["0.030713","6.4339"],["0.03075","137.4589"],["0.030764","55.2719"],["0.030776","12.0599"]]}}
2024-01-01T00:00:02.1397287Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201907,"sequence":"443625437","bids":[["9.638","13"],["9.637","10.3766"],["9.636","4.8"],["9.635","13"],["9.63","13"],["9.629","37.683"],["9.628","60.7692"],["9.626","3.1"],["9.624","3.1"],["9.623","54.1395"],["9.62","63.9957"],["9.618","3.1"],["9.617","203.1"],["9.616","75.1265"],["9.615","74.1487"],["9.614","160.7559"],["9.611","41.6155"],["9.61","104.6203"],["9.608","132.238"],["9.606","3.1"],["9.604","0.0235"],["9.6","1.5"],["9.599","83.3397"],["9.595","1.5"],["9.594","202.0699"],["9.593","0.086"],["9.592","0.1168"],["9.588","0.1607"],["9.582","3.1"],["9.578","1.5671"],["9.577","13.5276"],["9.575","152.6519"],["9.574","0.0214"],["9.572","0.0799"],["9.569","0.342"],["9.567","1.1"],["9.565","0.0206"],["9.563","1.5"],["9.562","0.3774"],["9.56","0.1374"],["9.555","99.8739"],["9.554","3.4604"],["9.552","3.2014"],["9.551","1.5"],["9.55","1.627"],["9.546","0.1952"],["9.545","0.0672"],["9.543","1.6611"],["9.542","5.9696"],["9.54","0.2593"],["9.538","2.0939"],["9.537","1.53"],["9.536","135.2475"],["9.533","4.6"],["9.531","0.1118"],["9.526","0.8086"],["9.524","1.7568"],["9.52","0.0968"],["9.519","0.2901"],["9.518","1.1"],["9.516","0.1364"],["9.515","0.2671"],["9.514","1.1"],["9.513","0.0656"],["9.506","3.7153"],["9.504","3.1"],["9.503","1.1"],["9.5","0.0804"],["9.499","2.5319"],["9.498","0.0159"],["9.495","0.342"],["9.494","0.0206"],["9.489","1.7915"],["9.488","0.0214"],["9.487","0.0863"],["9.486","1.53"],["9.483","0.0537"],["9.482","0.068"],["9.48","0.0805"],["9.477","3.1"],["9.474","0.0796"],["9.472","0.0288"],["9.471","0.0474"],["9.468","1.1556"],["9.467","5.9901"],["9.46","1.3026"],["9.459","3.3545"],["9.458","51.6278"],["9.457","0.066"],["9.454","0.1156"],["9.453","11.0229"],["9.452","0.2671"],["9.45","0.3774"],["9.448","0.7569"],["9.442","0.0627"],["9.441","0.1629"],["9.44","1.0221"],["9.436","3.1"],["9.434","0.0873"],["9.433","2.2"]],"asks":[["9.648","12.75"],["9.649","4.8"],["9.65","58.4057"],["9.651","40.1446"],["9.655","16.0857"],["9.656","73.8957"],["9.657","74.1487"],["9.66","22.2045"],["9.661","13"],["9.662","1.5"],["9.663","360.7559"],["9.664","13.1315"],["9.665","178.8318"],["9.666","104.6203"],["9.668","1.5"],["9.669","4.8045"],["9.67","23.6261"],["9.671","75.715"],["9.672","223.9904"],["9.674","41.7285"],["9.677","1.5"],["9.678","0.0769"],["9.68","202.1268"],["9.682","2.2569"],["9.684","82.7779"],["9.686","1.1727"],["9.689","0.9392"],["9.69","0.0796"],["9.692","0.1911"],["9.695","0.9947"],["9.696","0.0537"],["9.699","0.0656"],["9.7","0.0376"],["9.701","0.0851"],["9.704","0.2671"],["9.707","0.0206"],["9.708","0.27"],["9.71","151.1519"],["9.714","6.0068"],["9.716","0.1607"],["9.717","3.6301"],["9.72","0.0805"],["9.724","0.0517"],["9.727","0.0559"],["9.728","0.2317"],["9.729","2.9742"],["9.73","0.493"],["9.733","1.627"],["9.735","1.2796"],["9.736","0.0747"],["9.739","0.087"],["9.74","0.1368"],["9.741","0.2021"],["9.742","0.1735"],["9.746","0.0214"],["9.749","0.0856"],["9.752","0.1594"],["9.755","99.9579"],["9.757","10.8609"],["9.76","0.7804"],["9.761","5.9612"],["9.762","0.0796"],["9.765","3.2718"],["9.766","0.0266"],["9.767","0.3208"],["9.775","0.9785"],["9.778","0.0206"],["9.78","0.1607"],["9.786","0.3774"],["9.79","0.0517"],["9.791","6.1912"],["9.792","0.0656"],["9.794","1.627"],["9.796","0.0799"],["9.798","0.0642"],["9.799","0.0656"],["9.8","0.3114"],["9.801","0.9261"],["9.804","0.1284"],["9.806","23.6449"],["9.807","0.11"],["9.81","0.0847"],["9.812","0.0235"],["9.814","3.3413"],["9.815","0.9704"],["9.816","0.8801"],["9.817","0.0627"],["9.818","1.5508"],["9.822","0.1156"],["9.824","0.7794"],["9.827","6.4576"],["9.83","0.2671"],["9.832","0.0214"],["9.834","0.1349"],["9.838","0.8106"],["9.841","8.4445"],["9.842","0.3774"],["9.844","0.6936"],["9.849","0.1076"],["9.851","93.5355"]]}}
2024-01-01T00:00:02.1404312Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XPRT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201896,"sequence":"77532708","bids":[["0.526","146.9127"],["0.5259","119.9874"],["0.5253","105.3384"],["0.5252","180"],["0.5251","90.8042"],["0.5243","120"],["0.5242","155.8225"],["0.5233","196.6904"],["0.523","0.7559"],["0.5227","0.4883"],["0.5225","41.1835"],["0.5224","41.0168"],["0.5221","5.9389"],["0.522","4.8528"],["0.5215","71.0071"],["0.5214","150"],["0.5211","83.3409"],["0.521","151.5069"],["0.5208","150"],["0.5206","40.4107"],["0.5205","840"],["0.5197","56.7555"],["0.5196","3.1076"],["0.5191","0.4883"],["0.519","0.7559"],["0.5189","70"],["0.5188","125.718"],["0.5183","5.9389"],["0.5181","2547.3409"],["0.518","200.2066"],["0.5179","150.7089"],["0.517","164.2751"],["0.5163","4.8528"],["0.5161","61.5376"],["0.516","1.5069"],["0.5155","0.4883"],["0.5152","44.4056"],["0.515","0.7559"],["0.5145","5.9389"],["0.5143","74.4882"],["0.5135","90"],["0.5134","107.1232"],["0.5126","109.8884"],["0.5125","38.8634"],["0.512","135"],["0.5119","0.4883"],["0.5116","70.66"],["0.511","2.2628"],["0.5108","30"],["0.5107","108.3198"],["0.5106","4.8528"],["0.5104","3.1933"],["0.51","30"],["0.5099","115.4697"],["0.5091","36.4535"],["0.5083","44.0695"],["0.508","135"],["0.5075","83.1474"],["0.507","0.7559"],["0.5069","103.6863"],["0.5068","150"],["0.5067","169.8326"],["0.5063","840"],["0.506","1.5069"],["0.5059","113.815"],["0.5054","24.6998"],["0.5052","122.1707"],["0.5051","139.2099"],["0.5049","4.8528"],["0.5047","0.4883"],["0.5043","132.8511"],["0.5041","127.6201"],["0.504","103.4622"],["0.5035","97.3479"],["0.5031","5.9389"],["0.503","0.7559"],["0.5027","46.12"],["0.5019","46.3725"],["0.5011","143.1398"],["0.501","136.5069"],["0.5004","88.6246"],["0.5","200"],["0.4993","5.9389"],["0.4992","4.8528"],["0.499","122.8768"],["0.4975","0.4883"],["0.4974","99.4158"],["0.496","1.5069"],["0.4957","190.2164"],["0.4955","5.9389"],["0.4952","114.968"],["0.495","135.7559"],["0.4939","0.4883"],["0.4935","4.8528"],["0.4926","2254.9425"],["0.4917","5.9389"],["0.491","2.2628"],["0.4903","0.4883"],["0.4879","5.9389"],["0.4878","4.8528"]],"asks":[["0.5275","268.1669"],["0.5286","14734.1968"],["0.5295","65.0978"],["0.5299","0.4883"],["0.5304","91.117"],["0.531","2.2628"],["0.5313","37.6043"],["0.5318","44.3515"],["0.5322","72.6285"],["0.5331","37.4765"],["0.5334","4.8528"],["0.5335","6.4272"],["0.534","199.3668"],["0.5349","122.9842"],["0.535","0.7559"],["0.5359","79.8384"],["0.536","1.5069"],["0.5368","70.5065"],["0.5371","0.4883"],["0.5373","5.9389"],["0.5377","124.9816"],["0.5381","2.99"],["0.5386","58.9895"],["0.539","0.7559"],["0.5391","4.8528"],["0.5394","70"],["0.5395","78.8264"],["0.5403","40"],["0.5404","128.9086"],["0.5407","0.4883"],["0.541","1.5069"],["0.5411","5.9389"],["0.5413","51.0448"],["0.5422","84.4899"],["0.543","0.7559"],["0.5431","44.9088"],["0.544","36.7275"],["0.5443","0.4883"],["0.5448","4.8528"],["0.5449","87.117"],["0.545","193.75"],["0.5458","78.8998"],["0.546","140.5565"],["0.5467","131.1995"],["0.547","0.7559"],["0.5476","42.6473"],["0.5479","0.4883"],["0.5485","42.4128"],["0.5487","5.9389"],["0.5493","710"],["0.5494","89.518"],["0.5503","122.1589"],["0.5505","4.8528"],["0.551","2.2628"],["0.5513","127.9989"],["0.5515","0.4883"],["0.5522","104.6434"],["0.5525","5.9389"],["0.5531","156.1384"],["0.554","76.4388"],["0.5549","40.0628"],["0.555","0.7559"],["0.5551","0.4883"],["0.556","1.5069"],["0.5562","4.8528"],["0.5563","5.9389"],["0.5587","0.4883"],["0.559","135.7559"],["0.56","1080.0676"],["0.5601","5.9389"],["0.561","1.5069"],["0.5619","4.8528"],["0.5623","0.4883"],["0.563","0.7559"],["0.5639","5.9389"],["0.566","1.5069"],["0.5666","139.0496"],["0.567","0.7559"],["0.5676","4.8528"],["0.5677","5.9389"],["0.571","2.2628"],["0.5715","5.9389"],["0.5733","4.8528"],["0.575","0.7559"],["0.5753","5.9389"],["0.576","1.5069"],["0.579","140.6087"],["0.5791","5.9389"],["0.58","10517.4533"],["0.581","1.5069"],["0.5829","5.9389"],["0.583","0.7559"],["0.5847","4.8528"],["0.586","1.5069"],["0.5867","5.9389"],["0.5868","2.9017"],["0.587","0.7559"],["0.5872","139.0496"],["0.5886","0.2402"],["0.59","241.2605"]]}}
2024-01-01T00:00:02.1440281Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ZCX-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201850,"sequence":"51583135","bids":[["0.000002541","347.2632"],["0.00000254","465.6007"],["0.000002538","4722.2182"],["0.000002537","274.0174"],["0.000002507","89.0447"],["0.000002487","12503.2634"],["0.000002449","89.0447"],["0.000002377","200"],["0.000002306","378.9718"],["0.000002182","54.9954"],["0.000002172","200"],["0.000002171","100"],["0.000002078","200"],["0.000001859","1399.6558"],["0.000001781","275"],["0.000001112","50"],["0.000000902","893.796"],["0.000000901","227.8379"],["0.0000009","500"],["0.000000112","500"],["0.000000032","5000"],["0.000000031","56368.2312"],["0.000000021","5000"],["0.000000012","5000"],["0.00000001","11094716.5668"],["0.000000003","50000"],["0.000000001","500000"]],"asks":[["0.000002622","91.5238"],["0.000002623","89.0447"],["0.000002663","142.38"],["0.000002681","89.0447"],["0.000002688","46.6283"],["0.000002715","106.8554"],["0.000002739","89.0447"],["0.000002744","105.7596"],["0.000002772","104.6859"],["0.000002778","103.6338"],["0.000002797","89.0447"],["0.000002837","103.9256"],["0.000002847","1766.2481"],["0.000002855","89.0447"],["0.000002859","107.6303"],["0.000002889","106.5353"],["0.000002913","89.0447"],["0.000002919","105.4429"],["0.000002949","104.3724"],["0.000002955","103.3235"],["0.000002971","51.4848"],["0.000003006","107.6308"],["0.000003029","89.0447"],["0.000003037","106.5361"],["0.000003069","105.4431"],["0.000003101","104.3726"],["0.000003107","103.324"],["0.000003317","180"],["0.000003729","1175.771"],["0.000003769","50"],["0.000003784","1115.9041"],["0.000003841","1141.4647"],["0.000003898","1124.7574"],["0.000003956","1108.2467"],["0.00000397","33.152"],["0.000004016","1091.6595"],["0.000004077","1075.5616"],["0.000004137","1059.9315"],["0.000004199","1044.2421"],["0.000004262","1028.7645"],["0.000004325","1013.739"],["0.00000439","998.6823"],["0.000004456","984.0663"],["0.000004523","969.435"],["0.00000459","955.2324"],["0.000004632","33.152"],["0.000004659","941.0282"],["0.0000047","7"],["0.000004729","927.2402"],["0.000004799","913.6564"],["0.0000048","895.9652"],["0.000004871","900.0882"],["0.000004944","886.9171"],["0.000005018","873.7709"],["0.000005093","860.8365"],["0.000005169","848.2796"],["0.000005246","835.7587"],["0.000005289","275"],["0.000005325","823.4447"],["0.000005405","811.1822"],["0.000005443","108.7438"],["0.000005486","836.5757"],["0.000005568","787.4331"],["0.000005651","775.9325"],["0.000005682","0.176"],["0.000005735","764.4913"],["0.000005821","753.2508"],["0.000005909","742.08"],["0.000005997","731.1114"],["0.000006087","720.3418"],["0.000006178","709.7677"],["0.00000627","699.2723"],["0.000006364","688.9724"],["0.000006459","678.8646"],["0.000006464","591.0886"],["0.000006517","477.0814"],["0.000006523","37.296"],["0.000006541","300"],["0.000006556","668.8407"],["0.000006654","492.6755"],["0.00000674","650.0486"],["0.00000675","196.1686"],["0.00000681","0.4507"],["0.00000684","640.3753"],["0.00000685","193.2538"],["0.000006855","19"],["0.00000694","630.9856"],["0.00000696","190.1459"],["0.00000699","0.4507"],["0.00000706","620.9699"],["0.00000708","187.1364"],["0.0000071","718.7061"],["0.00000715","5.6671"],["0.00000716","612.5876"],["0.00000719","184.2207"],["0.00000726","603.5514"],["0.0000073","181.3944"],["0.00000734","0.4507"],["0.00000737","563.5879"],["0.00000741","178.6536"]]}}
2024-01-01T00:00:02.1441588Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ADA3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201909,"sequence":"169795702","bids":[["0.002316","69031.645143"],["0.002314","9401.665294"],["0.002311","649.069667"],["0.002298","9467.125105"],["0.002283","9529.326978"],["0.002271","109571.505809"],["0.002267","9596.582925"],["0.002251","9664.794976"],["0.002248","667.259786"],["0.002236","9729.630362"],["0.00222","9799.753824"],["0.002216","676.895307"],["0.002205","1257.99627"],["0.002199","91.62187"],["0.00219","7813.710638"],["0.002175","10002.507352"],["0.002169","691.562932"],["0.002163","76749.174924"],["0.002162","567618.561054"],["0.00216","10164.469208"],["0.002145","7953.934676"],["0.002142","23947.232959"],["0.00214","93.4"],["0.00213","7110.79019"],["0.00212","94.3"],["0.002115","10286.266426"],["0.002101","10354.808896"],["0.002094","192.012839"],["0.00209","95.6"],["0.002086","10429.268212"],["0.002072","10499.736241"],["0.00207","89.8"],["0.002065","904.922279"],["0.002057","10576.302134"],["0.00205","97.5"],["0.002043","10648.778018"],["0.002029","10722.254061"],["0.00202","98.9"],["0.002015","10796.751112"],["0.002001","10872.2906"],["0.002","90"],["0.001987","10948.89456"],["0.001978","255.224956"],["0.001974","11020.999742"],["0.00196","11099.721169"],["0.001946","11179.575278"],["0.001933","11254.761247"],["0.00192","11330.96536"],["0.001906","11414.193856"],["0.001893","11492.579763"],["0.00188","11572.049729"],["0.001867","11652.626401"],["0.001854","11734.333059"],["0.001842","11810.778225"],["0.001756","56947.6082"],["0.0017","5930.163787"],["0.001645","681.297032"],["0.001596","939.849624"],["0.001504","997.340426"],["0.001459","1028.101439"],["0.00129","768.209906"],["0.0011","909.090909"],["0.001","1000000"]],"asks":[["0.002345","26335.791049"],["0.002346","7508.964114"],["0.002347","60070.803189"],["0.002348","22312.511416"],["0.002349","120116.948306"],["0.002351","9333.09888"],["0.002368","9906.131427"],["0.002384","9206.709052"],["0.002398","60211.570389"],["0.0024","9144.789193"],["0.002417","9079.905463"],["0.00242","82.599632"],["0.002434","9015.935968"],["0.00244","81.4"],["0.002444","89.30007"],["0.002445","36440.500158"],["0.00245","8956.547341"],["0.002455","40000"],["0.00246","89.6"],["0.002468","8894.298238"],["0.002473","208.609489"],["0.002485","8832.908441"],["0.002494","87.549089"],["0.0025","27820.794537"],["0.002502","8772.360278"],["0.002506","4001.60064"],["0.00251","3995.205753"],["0.00252","8709.148715"],["0.002537","8650.279718"],["0.002545","85.832441"],["0.002552","9426.644551"],["0.002555","8588.809116"],["0.002597","84.149452"],["0.002609","65"],["0.002619","1918.988003"],["0.00265","372.013076"],["0.002651","82.499463"],["0.002706","80.881827"],["0.00275","100000"],["0.002762","79.295909"],["0.002814","728.838332"],["0.002819","77.741088"],["0.00285","176"],["0.002875","1747.601591"],["0.002877","76.216753"],["0.0029","8823.087827"],["0.002936","74.722307"],["0.00296","325862.708469"],["0.002996","73.257164"],["0.002997","352.982703"],["0.003","2000"],["0.003038","1977.787078"],["0.003045","19270.577136"],["0.003057","71.820749"],["0.0031","16951.462236"],["0.003119","70.412499"],["0.003183","69.031862"],["0.003243","44296.861764"],["0.003248","67.678296"],["0.003256","44071.519862"],["0.003314","66.351271"],["0.003382","65.050266"],["0.003383","2176.442353"],["0.003384","41946.308724"],["0.003394","2176.442353"],["0.003405","2176.442353"],["0.003416","12176.442353"],["0.003451","57.74488"],["0.003486","10000"],["0.00349","9437.523593"],["0.0035","2000"],["0.003521","56.61263"],["0.00354","1685.603494"],["0.003593","55.50258"],["0.003666","54.41429"],["0.003726","3938.346812"],["0.003739","3938.346812"],["0.003741","53.347343"],["0.003751","3938.346812"],["0.003764","3938.346812"],["0.003777","3938.346812"],["0.003789","3938.346812"],["0.003814","8528.784648"],["0.003817","52.301317"],["0.003846","1306.56649"],["0.00385","1305.194046"],["0.003895","51.275801"],["0.003949","1272.447242"],["0.003974","50.270393"],["0.003993","33411.293017"],["0.003994","93242.485792"],["0.004","2250"],["0.004031","1246.596169"],["0.004055","49.284699"],["0.00413","14945.926769"],["0.004133","9326.284459"],["0.004138","48.318332"],["0.004222","47.370914"],["0.00455","500"],["0.004628","1085.665995"]]}}
2024-01-01T00:00:02.1454680Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LITH-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201843,"sequence":"96467370","bids":[["0.0000002571","85220.6171"],["0.000000257","209030"],["0.0000002503","172113.0243"],["0.0000002502","27084.2853"],["0.0000002476","32307.6985"],["0.0000002451","32639.7388"],["0.0000000059","15000"],["0.0000000058","12000"],["0.0000000056","500000"],["0.0000000031","500000"],["0.0000000001","100000000"]],"asks":[["0.0000002681","104410.4989"],["0.0000002682","21082.9084"],["0.0000002709","5228.6266"],["0.000000276","5581.6762"],["0.000000279","5522.2966"],["0.0000002802","1633.9454"],["0.000000282","5464.1671"],["0.0000002831","10571.6693"],["0.0000002849","5377.6093"],["0.0000002859","10417.1694"],["0.0000002866","13702.7188"],["0.0000002879","5351.5044"],["0.0000002909","10593.7936"],["0.0000002921","13702.7188"],["0.0000002938","10472.0198"],["0.0000002976","648566.1644"],["0.0000002977","15331.7721"],["0.0000003008","10540.0175"],["0.0000003032","13702.7188"],["0.0000003038","10385.9803"],["0.0000003087","13702.7188"],["0.0000003142","13702.7188"],["0.0000003153","1629.0535"],["0.0000003185","10540.0177"],["0.0000003198","13702.7188"],["0.0000003217","10418.5776"],["0.0000003253","13702.7188"],["0.0000003308","13814.5888"],["0.0000003364","13702.7188"],["0.0000003419","13702.7188"],["0.0000003474","13836.0685"],["0.000000353","13702.7188"],["0.0000003585","13702.7188"],["0.000000364","13702.7188"],["0.0000003695","13702.7188"],["0.0000003751","13702.7188"],["0.0000003806","13702.7188"],["0.0000003861","13702.7188"],["0.0000003917","13702.7204"],["0.0000004346","77.5"],["0.0000004546","368008.687"],["0.0000005461","378378.1022"],["0.000000643","40928.3424"],["0.0000006438","1544497.9138"],["0.0000006706","81519.0551"],["0.0000007423","300729.0899"],["0.00000084","41039.6961"],["0.0000008421","300729.09"],["0.0000008447","93676.9956"],["0.0000009682","207720.6809"],["0.0000009876","1110.1436"],["0.00000099","33241.1316"],["0.000001","12000"],["0.0000010828","104517.7658"],["0.0000011028","33043.9341"],["0.000001103","99600.7984"],["0.000001203","64164.7834"],["0.0000012286","211702.1856"],["0.000001258","1250000"],["0.000001322","71749.0382"],["0.00000141","47094.8036"],["0.0000016","255.4118"],["0.00000165","108246.4735"],["0.0000016669","58891.6192"],["0.0000017099","150075.0538"],["0.00000175","162369.7102"],["0.00000185","162369.7101"],["0.0000018707","149363.7702"],["0.0000019","26201.689"],["0.00000193","41833.4717"],["0.00000222","26201.689"],["0.00000236","43254.9069"],["0.000002474","885.0646"],["0.00000251","26613.5745"],["0.00000287","50407.364"],["0.000002885","519235.734"],["0.00000319","32067.0744"],["0.000003226","93708.0581"],["0.00000329","34094.8027"],["0.000003364","34081.8404"],["0.0000034767","3500"],["0.000003485","389426.8005"],["0.000003543","6000"],["0.000003576","22725.0753"],["0.000003833","269065.4648"],["0.00000387","4182.4985"],["0.00000388","584140.2007"],["0.00000389","1564.2361"],["0.0000039152","14610.3896"],["0.00000399","64591.4933"],["0.0000039997","3330.431"],["0.000004","2807.8193"],["0.000004086","11874.4691"],["0.00000414","8559.3838"],["0.00000415","10719.93907952"],["0.000004176","6921.206"],["0.00000419","25959.8774"],["0.00000428","584140.2006"],["0.00000429","35072.3813"],["0.00000445","40274.4918"]]}}
2024-01-01T00:00:02.1544632Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GALAX3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201918,"sequence":"306342803","bids":[["2.4288697","101.0494"],["2.42886969","456.2193"],["2.37358935","15.0544"],["2.37345979","10.7385"],["2.31165504","15.4577"],["2.30724726","11.0467"],["2.25785078","8.6504"],["2.25133679","15.8719"],["2.24288187","11.3637"],["2.217","22.5529"],["2.18031209","11.6898"],["2.15","464.5469"],["2.11948781","12.0253"],["2","72.4059"],["1.96600972","249.241"],["1.8306195","0.8913"],["1.6","62.5"],["1.4","70"],["1.25","0.8"]],"asks":[["2.50518042","14.6616"],["2.51651471","10.4389"],["2.57054842","8.3999"],["2.57054843","14.2887"],["2.57955986","9.5913"],["2.58873272","10.1477"],["2.6376221","13.9254"],["2.6630232","9.8646"],["2.7","1.5646"],["2.70644593","13.5712"],["2.73285921","187.1794"],["2.73944566","9.5894"],["2.77223025","0.6494"],["2.7770656","13.2261"],["2.78606209","0.6462"],["2.79996294","0.643"],["2.81393315","0.6398"],["2.81806124","9.3219"],["2.82797307","0.6366"],["2.84208303","0.6335"],["2.84952796","12.8898"],["2.85626339","0.6303"],["2.87051451","0.6272"],["2.88483674","0.6241"],["2.89893292","9.0619"],["2.89923041","0.621"],["2.91002845","1"],["2.91369592","0.6179"],["2.92388108","12.562"],["2.92823358","0.6148"],["2.94284379","0.6118"],["2.9575269","0.6088"],["2.97228326","0.6057"],["2.98212542","8.8091"],["2.98711325","0.6027"],["3.00017431","12.2426"],["3.00201723","0.5997"],["3.01","24.441"],["3.01699558","0.5968"],["3.02819999","1.4979"],["3.03204866","0.5938"],["3.04717684","0.5908"],["3.06238051","0.5879"],["3.06770535","8.5633"],["3.07766003","0.585"],["3.07845826","11.9312"],["3.09301579","0.5821"],["3.1","24.4411"],["3.10844817","0.5792"],["3.12395754","0.5763"],["3.1395443","0.5735"],["3.15520883","0.5706"],["3.15574121","8.3244"],["3.15878489","11.6278"],["3.17095151","0.5678"],["3.18677274","0.565"],["3.20267291","0.5622"],["3.2186524","0.5594"],["3.23471164","0.5566"],["3.24120751","11.3321"],["3.2463035","8.0922"],["3.25","5.102"],["3.250851","0.5538"],["3.26707088","0.2451"],["3.28337169","0.5483"],["3.29975383","0.5456"],["3.31","293.8083"],["3.31621771","0.5429"],["3.32578078","11.044"],["3.33276374","0.5402"],["3.33946471","7.8664"],["3.34939232","0.0281"],["3.35","293.8083"],["3.36610387","0.5349"],["3.3828988","0.5322"],["3.39","117.9941"],["3.39977752","0.5296"],["3.41256083","10.7631"],["3.41674046","0.5269"],["3.43378804","0.2186"],["3.43529944","7.647"],["3.45092067","0.5217"],["3.46813879","0.5191"],["3.47","347.8535"],["3.48544282","0.5165"],["3.5","99.2851"],["3.50160525","10.4894"],["3.50283317","0.514"],["3.5203103","0.5114"],["3.53388438","7.4337"],["3.53787464","0.5089"],["3.5555266","0.5064"],["3.57326664","0.5038"],["3.59109519","0.5013"],["3.59297299","10.2227"],["3.595","34"],["3.6090127","0.2302"],["3.6270196","0.4964"],["3.64511635","0.4938"],["3.648","80"]]}}
2024-01-01T00:00:02.1789829Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FEAR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201863,"sequence":"112920897","bids":[["0.13801","724.5851"],["0.138","26.4958"],["0.13794","6.5948"],["0.13756","3.1119"],["0.13722","9.8112"],["0.13718","1.5075"],["0.13706","1.3646"],["0.13701","1.3494"],["0.137","26.4958"],["0.1369","6.5948"],["0.1368","48.6547"],["0.13675","842.0029"],["0.13674","7219.4591"],["0.13668","416.6364"],["0.13626","15.0008"],["0.13618","3.1119"],["0.136","224.8268"],["0.13592","1.3646"],["0.13586","6.5948"],["0.13524","1.3494"],["0.13521","9.8112"],["0.13508","417.1077"],["0.13507","370.1784"],["0.13505","4442.7989"],["0.135","26.4958"],["0.13482","6.5948"],["0.13481","22.7717"],["0.1348","3.1119"],["0.13479","1.5075"],["0.13478","1.3646"],["0.1344","48.6547"],["0.13414","376.6037"],["0.134","26.4958"],["0.13378","6.5948"],["0.13364","1.3646"],["0.13347","1.3494"],["0.13342","3.1119"],["0.1332","9.8112"],["0.133","26.4958"],["0.13274","6.5948"],["0.13261","94.1669"],["0.1325","1.3646"],["0.1324","1.5075"],["0.13225","486.4517"],["0.13204","3.1119"],["0.132","643.3323"],["0.1317","592.0091"],["0.13165","879.4079"],["0.13148","501.4415"],["0.13136","1.3646"],["0.13135","354.4015"],["0.13119","9.8112"],["0.13107","4.7064"],["0.13105","15.5972"],["0.131","26.4958"],["0.13066","9.7067"],["0.1305","191.5708"],["0.13041","4133.1186"],["0.1304","387.4051"],["0.13028","452.4133"],["0.13022","1.3646"],["0.13012","22.7717"],["0.13001","1.5075"],["0.13","2364.525"],["0.12998","822.8038"],["0.12993","1.3494"],["0.12962","388.0814"],["0.1296","48.6547"],["0.12928","3.1119"],["0.12918","9.8112"],["0.12908","1.3646"],["0.1288","465"],["0.12875","78.6019"],["0.1287","635"],["0.1286","465"],["0.12858","6.5948"],["0.12844","15.9141"],["0.1284","465"],["0.1283","465"],["0.1282","465"],["0.12816","1.3494"],["0.1281","465"],["0.12799","156.2623"],["0.12794","1.3646"],["0.1279","3.1119"],["0.12762","1.5075"],["0.12754","6.5948"],["0.1275","79.3725"],["0.1273","465"],["0.1272","48.6547"],["0.12717","284.7449"],["0.127","1107.874"],["0.1269","465"],["0.1268","1.3646"],["0.12676","398.5297"],["0.12668","303.5801"],["0.1265","6.5948"],["0.1264","635"],["0.12639","1.3494"],["0.12627","199.3585"]],"asks":[["0.13934","1.3646"],["0.14","26.4958"],["0.14002","6.5948"],["0.14032","3.1119"],["0.14048","1.3646"],["0.14055","1.3494"],["0.141","20.4865"],["0.14106","6.5948"],["0.14124","9.8112"],["0.14138","359.5549"],["0.1414","71.646"],["0.14147","15.6061"],["0.1416","48.6547"],["0.14162","1.3646"],["0.1417","3.1119"],["0.14196","1.5075"],["0.14199","366.0963"],["0.142","26.4958"],["0.1421","6.5948"],["0.14232","1.3494"],["0.14265","71.0175"],["0.14276","1.3646"],["0.143","26.4958"],["0.14308","3.1119"],["0.14311","70"],["0.14314","6.5948"],["0.14325","9.8112"],["0.1438","110"],["0.1439","71.7646"],["0.144","75.1505"],["0.14409","1.3494"],["0.14418","6.5948"],["0.14419","22.7717"],["0.14435","1.5075"],["0.14446","3.1119"],["0.14459","1184.8467"],["0.145","26.4958"],["0.14504","1.3646"],["0.14515","69.7931"],["0.14522","6.5948"],["0.14526","9.8112"],["0.1454","409"],["0.1455","21.0711"],["0.14551","4.7064"],["0.14584","3.1119"],["0.14586","1.3494"],["0.14593","1227.295"],["0.14594","356.1843"],["0.146","26.4958"],["0.1461","308"],["0.14618","1.3646"],["0.14626","6.5948"],["0.1464","117.8513"],["0.14674","1.5075"],["0.14692","34.55"],["0.147","26.4958"],["0.14722","3.1119"],["0.14727","9.8112"],["0.1473","6.5948"],["0.14732","1.3646"],["0.14763","1.3494"],["0.14765","68.6102"],["0.148","26.4958"],["0.1482","2.4652"],["0.14834","6.5948"],["0.14846","1.3646"],["0.14855","2.2851"],["0.1486","3.1119"],["0.1488","48.6547"],["0.14888","22.7717"],["0.1489","68.0336"],["0.149","26.4958"],["0.14913","1.5075"],["0.14917","144.03"],["0.14928","9.8112"],["0.14938","6.5948"],["0.1494","1.3494"],["0.1496","1.3646"],["0.14998","3.1119"],["0.15","363.7358"],["0.1501","67.4757"],["0.15042","6.5948"],["0.15074","1.3646"],["0.151","21.0711"],["0.15117","1.3494"],["0.1512","48.6547"],["0.15129","9.8112"],["0.15136","3.1119"],["0.15141","66.9091"],["0.15146","6.5948"],["0.15152","1.5075"],["0.15188","1.3646"],["0.1525","6.5948"],["0.15266","66.2911"],["0.15273","4.7064"],["0.15274","3.1119"],["0.15294","1.3494"],["0.15302","1.3646"],["0.1533","9.8112"],["0.1535","2.4652"]]}}
2024-01-01T00:00:02.1859078Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DPR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201893,"sequence":"128729756","bids":[["0.022754","4315.0689"],["0.022752","7940"],["0.022749","1980.1135"],["0.022748","56.928"],["0.022736","23.6634"],["0.02271","18.1291"],["0.022702","69.2565"],["0.022696","39.637"],["0.02269","77.7448"],["0.022674","4011.5884"],["0.022673","4394.8316"],["0.02267","4394.8316"],["0.022667","1022.9879"],["0.022666","58.4085"],["0.022664","1256.0196"],["0.022662","41.5182"],["0.022637","10600"],["0.02263","57.5218"],["0.022626","4380.5852"],["0.022625","10600"],["0.022618","1972.7324"],["0.022617","2900"],["0.022615","74.4523"],["0.022601","2300"],["0.0226","6942.4226"],["0.022588","47.2538"],["0.022585","29.0713"],["0.022578","492.1395"],["0.022564","23.6634"],["0.022562","276.8201"],["0.022554","2100"],["0.022552","2100"],["0.022551","21500"],["0.02255","17217.9791"],["0.022541","49.4769"],["0.02254","24.9478"],["0.022536","37.2118"],["0.022534","58.8792"],["0.02252","22.5143"],["0.022513","4104.4534"],["0.022508","11.7473"],["0.022501","21500"],["0.0225","20625.1614"],["0.022475","77.7448"],["0.022474","26.3304"],["0.02247","114.7347"],["0.022467","11000"],["0.022466","3379.3972"],["0.02244","1487.0598"],["0.022433","28.2737"],["0.022408","58.4085"],["0.0224","74.4523"],["0.022397","57.7315"],["0.022392","23.6634"],["0.022391","12.1461"],["0.022379","39.637"],["0.022372","4046.8238"],["0.022369","41.5182"],["0.02236","492.1395"],["0.022359","262.2942"],["0.022346","14.5259"],["0.022336","202655.8324"],["0.022334","17511.6014"],["0.02231","24.9478"],["0.022305","47.2538"],["0.0223","22.5143"],["0.022281","58.3326"],["0.02226","77.7448"],["0.022258","37.2118"],["0.022243","58.8792"],["0.022238","69.2565"],["0.022231","4046.8238"],["0.02223","18.1291"],["0.02222","30.3301"],["0.0222","46.995"],["0.022185","74.4523"],["0.02218","27.3491"],["0.022166","58.4324"],["0.022156","262.2942"],["0.02215","58.4085"],["0.022143","2509.1588"],["0.022142","492.1395"],["0.022141","28.6324"],["0.022133","3430.2416"],["0.02213","14.5259"],["0.022107","1509.4596"],["0.0221","16.7345"],["0.022091","4046.8241"],["0.022087","29.0713"],["0.02208","47.4621"],["0.022076","41.5182"],["0.022062","39.637"],["0.022051","59.0419"],["0.022048","23.6634"],["0.022045","77.7448"],["0.022022","47.2538"],["0.022006","69.2565"],["0.02199","18.1291"],["0.02198","37.2118"],["0.02197","74.4523"]],"asks":[["0.022904","5565.1298"],["0.022905","3600"],["0.022916","670.0283"],["0.022925","6180.5852"],["0.022926","3772.7324"],["0.022927","1800"],["0.022929","3600"],["0.022932","1800"],["0.022933","1800"],["0.022934","1800"],["0.022935","1400"],["0.022937","1800"],["0.022957","1400"],["0.02296","1422.5143"],["0.022964","1400"],["0.022966","1400"],["0.022968","262.2942"],["0.022981","1400"],["0.022982","1400"],["0.022985","656.8186"],["0.022987","1400"],["0.022994","14.5259"],["0.023","24.9478"],["0.023004","600"],["0.023014","97.2395"],["0.023029","27.9141"],["0.023045","74.4523"],["0.02305","27.3491"],["0.02308","23.6634"],["0.023083","29.0713"],["0.023087","3400"],["0.023092","6637.2118"],["0.0231","46.995"],["0.023103","8057.0717"],["0.023104","2700"],["0.023105","56.7033"],["0.023106","5200"],["0.023108","2500"],["0.023109","5200"],["0.023116","58.8792"],["0.02312","77.7448"],["0.023121","2960"],["0.023127","7420"],["0.023154","47.2538"],["0.023166","69.2565"],["0.023171","262.2942"],["0.02318","22.5143"],["0.023182","58.4085"],["0.02319","18.1291"],["0.02321","1479.5194"],["0.023225","13.0604"],["0.02323","24.9478"],["0.023232","492.1395"],["0.023237","3329.3079"],["0.023248","41.5182"],["0.023252","1623.6634"],["0.02326","74.4523"],["0.02333","39.637"],["0.023332","29.0713"],["0.023333","27.5541"],["0.023335","77.7448"],["0.02334","27.3491"],["0.023346","56.0009"],["0.02336","6.6667"],["0.02337","37.2118"],["0.023374","262.2942"],["0.023398","69.2565"],["0.0234","69.5093"],["0.023407","58.8792"],["0.023424","18.6618"],["0.023426","14.5259"],["0.02343","18.1291"],["0.023437","47.2538"],["0.02344","58.4085"],["0.02345","492.1395"],["0.02346","24.9478"],["0.023466","2797.865"],["0.023467","46.813"],["0.023469","7179.6409"],["0.023475","74.4523"],["0.023479","2481.15"],["0.02348","48.9439"],["0.023541","41.5182"],["0.02355","77.7448"],["0.023559","3985.0163"],["0.02356","1443.2603"],["0.023577","262.2942"],["0.023581","29.0713"],["0.023586","3279.9731"],["0.023589","55.3058"],["0.023596","23.6634"],["0.02362","22.5143"],["0.02363","96.6056"],["0.023641","27.194"],["0.023642","14.5259"],["0.023647","39.637"],["0.023648","37.2118"],["0.023668","492.1395"],["0.02367","18.1291"],["0.02369","99.4001"]]}}
2024-01-01T00:00:02.1912912Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SUPER-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201949,"sequence":"348428986","bids":[["0.6077","956.7018"],["0.60763","332"],["0.60741","125"],["0.60723","164.8999"],["0.60715","947.8229"],["0.60714","2082.0901"],["0.60704","164.8999"],["0.60698","132"],["0.60694","1412.6596"],["0.60693","7148.1471"],["0.60682","131"],["0.60679","858.685"],["0.60663","10713.4844"],["0.60658","5000"],["0.60655","2473.8907"],["0.60653","3421.0571"],["0.6064","16.4907"],["0.60634","329.8445"],["0.6061","13928.4494"],["0.60559","13928.4494"],["0.60545","37828.256"],["0.60535","660.7675"],["0.60527","7.7915"],["0.60526","1.4772"],["0.60487","27249.9546"],["0.60476","6290.7221"],["0.60471","14.5444"],["0.60402","8.4825"],["0.60384","1.4772"],["0.60374","199.3232"],["0.60242","1.4772"],["0.60238","4232.4336"],["0.60237","18808.8324"],["0.60207","4.5444"],["0.60187","570"],["0.60186","12589.2962"],["0.6018","490"],["0.60179","9194.2847"],["0.60135","8.058"],["0.601","1.4772"],["0.60077","64.0153"],["0.60063","290"],["0.60062","68.7476"],["0.60024","290"],["0.60023","425.2007"],["0.6001","283"],["0.60007","257.6482"],["0.5999","283"],["0.5996","283"],["0.59958","1.4772"],["0.5995","290"],["0.59943","4.5444"],["0.599","283"],["0.59857","260"],["0.59856","4633.0072"],["0.59849","43.209"],["0.5984","283"],["0.59824","5.7166"],["0.5982","283"],["0.59816","1.4772"],["0.59805","1.1413"],["0.59782","8.058"],["0.59779","54.1797"],["0.59778","345.371"],["0.59706","25182.268"],["0.59679","4.5444"],["0.59674","1.4772"],["0.59637","31.2779"],["0.59586","21.0946"],["0.59532","1.4772"],["0.59495","4633.0072"],["0.5948","64.6578"],["0.59453","1478.2105"],["0.59429","4.029"],["0.59415","4.5444"],["0.5939","1.4772"],["0.59378","43.5517"],["0.59373","69.545"],["0.59353","34.6687"],["0.59344","60.3549"],["0.59301","95.6843"],["0.593","500"],["0.59276","5.2143"],["0.59253","39.1806"],["0.59248","1.4772"],["0.59184","64.9812"],["0.59151","4.5444"],["0.59137","431.5711"],["0.59107","60.5816"],["0.59106","1.4772"],["0.59076","4.029"],["0.59053","558.2563"],["0.59026","84.8447"],["0.59","1005"],["0.5899","2000"],["0.58974","2441.7539"],["0.58973","21.2924"],["0.58964","1.4772"],["0.58952","923.6215"],["0.58942","103.5565"]],"asks":[["0.608","0.0002"],["0.6081","1.4772"],["0.60819","180"],["0.60824","110"],["0.6083","280"],["0.60832","20.8625"],["0.60841","362.5486"],["0.60842","444.7333"],["0.60843","7428.1471"],["0.60872","1960.4893"],["0.60873","579.4853"],["0.60874","10993.4844"],["0.6088","283"],["0.60903","491.0183"],["0.60906","280"],["0.6091","283"],["0.60913","164.8999"],["0.60919","858.6744"],["0.60923","280"],["0.60924","13928.4494"],["0.60926","42.8695"],["0.60949","5000"],["0.60952","1.4772"],["0.60955","1088.6577"],["0.60977","923"],["0.60985","2473.8907"],["0.60991","3420.4249"],["0.60999","4.5444"],["0.61014","128"],["0.61037","132"],["0.61053","120"],["0.61066","327.5163"],["0.61085","654.8297"],["0.61088","6288.6898"],["0.61094","1.4772"],["0.61104","52.7676"],["0.61194","8.058"],["0.61234","16.4137"],["0.61236","1.4772"],["0.61258","34.1611"],["0.6126","5.1274"],["0.61263","4.5444"],["0.61265","12590.3107"],["0.61352","59.8359"],["0.6136","208.7492"],["0.61378","1.4772"],["0.61409","105.5967"],["0.61464","67.9506"],["0.61465","20.6636"],["0.61493","13.4068"],["0.6152","1.4772"],["0.61525","6.1194"],["0.61527","4.5444"],["0.61547","8.058"],["0.61553","30.819"],["0.61662","1.4772"],["0.61704","330.2713"],["0.61717","62.7504"],["0.61751","3840.1532"],["0.61791","4.5444"],["0.61804","1.4772"],["0.61895","42.1979"],["0.619","1391.379"],["0.61946","1.4772"],["0.61956","418.933"],["0.62015","1462.3052"],["0.62016","25.64"],["0.62026","62.4377"],["0.62054","6.0613"],["0.62055","4.5444"],["0.62078","73.795"],["0.62088","1.4772"],["0.62103","82.8173"],["0.62104","20.4322"],["0.62126","36.8801"],["0.62128","4.8599"],["0.62169","33.6609"],["0.62177","67.1544"],["0.6223","1.4772"],["0.62253","8.058"],["0.62277","5.0456"],["0.62319","4.5444"],["0.62336","62.127"],["0.62372","1.4772"],["0.62386","41.8659"],["0.62458","38.1623"],["0.62469","30.3675"],["0.62476","105.3813"],["0.62514","1.4772"],["0.62583","4.5444"],["0.62588","6.0147"],["0.62606","8.058"],["0.62626","52.5951"],["0.62627","272.8072"],["0.62643","58.9034"],["0.62648","61.8174"],["0.62656","1.4772"],["0.627","208.7492"],["0.6275","20.2331"],["0.62847","4.5444"]]}}
2024-01-01T00:00:02.1918657Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OGN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201953,"sequence":"232500989","bids":[["0.13978","436.8"],["0.13977","1750"],["0.13975","1060.2696"],["0.13973","1112.3493"],["0.13971","6323.0185"],["0.1397","808.4062"],["0.13966","2384.362"],["0.13965","808.4062"],["0.1396","4042.0312"],["0.1394","2782.713"],["0.1393","630"],["0.13928","875"],["0.13921","8964.6063"],["0.1392","3412.713"],["0.1391","460"],["0.13904","172.787"],["0.1389","760"],["0.1388","569"],["0.13872","864.3221"],["0.1386","220"],["0.1384","1060"],["0.1382","14.2783"],["0.1379","619"],["0.1378","760"],["0.13776","14675.1012"],["0.13742","58.2175"],["0.1374","760"],["0.1373","1099"],["0.1372","299"],["0.13712","102.7662"],["0.1371","1229"],["0.137","70"],["0.1368","249"],["0.1367","859"],["0.13665","299.7342"],["0.13659","3.6569"],["0.1365","270"],["0.13641","415.2964"],["0.1364","120"],["0.13638","21.9974"],["0.13623","189.8267"],["0.13609","8891.1749"],["0.13608","16443.4963"],["0.1359","150"],["0.1358","2942.5655"],["0.13579","97.9454"],["0.13578","3.6787"],["0.13575","97.9743"],["0.13563","34.9222"],["0.1355","150"],["0.13515","81.3889"],["0.1351","7407.4074"],["0.13507","273.2156"],["0.135","6185.1851"],["0.13498","3.7005"],["0.13477","112.0751"],["0.13432","1236.4154"],["0.13421","713.7241"],["0.13419","100.4993"],["0.13418","3.7226"],["0.13408","103.6956"],["0.13369","148.5167"],["0.13359","553.3761"],["0.13347","501.4809"],["0.13344","405.7536"],["0.13343","422.2586"],["0.1334","666.4176"],["0.13338","3.7449"],["0.13307","270.2565"],["0.13306","366.3842"],["0.13305","277.3636"],["0.13296","480.8572"],["0.1329","86.8"],["0.13263","34.9222"],["0.13259","3.7672"],["0.13223","195.5691"],["0.1321","4121.8307"],["0.132","3.7878"],["0.1318","3.7898"],["0.13165","377.8674"],["0.13162","413.6433"],["0.13148","509.0511"],["0.13106","281.5751"],["0.13102","3.8123"],["0.13068","435.7277"],["0.13049","153.2643"],["0.13027","198.5115"],["0.13","88375.7584"],["0.12995","163.2782"],["0.1298","631.0888"],["0.12963","34.9222"],["0.1291","285.85"],["0.12891","400"],["0.12884","337.29"],["0.1285","217.6747"],["0.12834","201.4968"],["0.12816","156.055"],["0.12781","304.8285"],["0.12717","290.1882"],["0.12687","232.2854"]],"asks":[["0.1401","3688"],["0.14016","1110.6007"],["0.14017","200"],["0.14038","1458.1733"],["0.14039","21370.4438"],["0.1404","2878.3648"],["0.14049","176.241"],["0.1406","1702.701"],["0.14063","0.0002"],["0.14067","21327.5395"],["0.14154","3.5376"],["0.14156","265.1094"],["0.14163","34.9222"],["0.1419","760"],["0.14197","6451.913"],["0.14198","290.2404"],["0.14238","3.5167"],["0.14274","184.2412"],["0.14278","42.4247"],["0.1431","760"],["0.14323","3.4958"],["0.1434","630"],["0.14371","261.1509"],["0.14397","16106.471"],["0.14408","3.4752"],["0.14463","34.9222"],["0.14489","181.5126"],["0.14494","3.4546"],["0.1458","3.4342"],["0.14588","257.255"],["0.14667","3.4138"],["0.14685","68.918"],["0.14706","178.8265"],["0.14712","0.9447"],["0.14755","3.3935"],["0.14763","34.9222"],["0.1479","630"],["0.14797","696.0494"],["0.14809","253.4214"],["0.14843","3.3734"],["0.1485","2.2189"],["0.14903","0.9449"],["0.14928","176.1707"],["0.14932","3.3533"],["0.14999","0.6668"],["0.1501","0.0002"],["0.15021","3.3334"],["0.15034","249.6329"],["0.15063","34.9222"],["0.1508","150"],["0.1509","1069"],["0.15096","19566.062"],["0.151","2096.1176"],["0.15111","3.3135"],["0.1515","619"],["0.15152","173.5693"],["0.15158","2548.0423"],["0.15181","2.219"],["0.15201","3.2939"],["0.15262","245.9068"],["0.15282","19566.062"],["0.15292","3.2743"],["0.15294","651.6787"],["0.15348","364.7324"],["0.15363","34.9222"],["0.1537","260"],["0.1538","170.9984"],["0.15383","3.2549"],["0.154","98.2622"],["0.15475","3.2356"],["0.15492","242.2426"],["0.155","307.7709"],["0.1556","3.2179"],["0.15597","285.1869"],["0.156","4200"],["0.15611","168.4587"],["0.1566","3.1974"],["0.15663","34.9222"],["0.15671","150.4763"],["0.15674","150.4394"],["0.15727","238.6242"],["0.15753","3.1785"],["0.15846","165.9613"],["0.15847","3.1596"],["0.159","63.3055"],["0.15942","3.1408"],["0.15963","34.9222"],["0.15965","235.0674"],["0.15999","0.6251"],["0.16","1139.9189"],["0.16012","221.8715"],["0.16037","3.1222"],["0.16043","260.2"],["0.16085","163.4956"],["0.161","4047.2485"],["0.16133","3.1036"],["0.162","30886.6412"],["0.16207","231.5569"],["0.16229","3.0853"],["0.16234","17.5556"]]}}
2024-01-01T00:00:02.1984713Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GTC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201894,"sequence":"199380225","bids":[["1.3421","709.6"],["1.3396","10.1172"],["1.3395","0.1686"],["1.3393","0.8924"],["1.3383","0.601"],["1.3372","0.2904"],["1.337","1549.1918"],["1.3367","0.1229"],["1.3354","0.216"],["1.3347","0.3862"],["1.3339","0.5832"],["1.3326","90.1362"],["1.3318","0.1792"],["1.3313","1.0843"],["1.3312","2.1322"],["1.3304","0.1686"],["1.3301","0.2905"],["1.3298","0.6862"],["1.3288","0.8924"],["1.3281","0.2904"],["1.328","13.0147"],["1.3279","0.601"],["1.3278","0.1229"],["1.3272","972.0938"],["1.3266","0.3862"],["1.326","0.7195"],["1.325","8.7651"],["1.3246","0.2201"],["1.3244","0.9684"],["1.3213","1.2529"],["1.3201","901.9368"],["1.32","86.0168"],["1.3192","22"],["1.319","0.5064"],["1.3189","0.1229"],["1.3186","0.5891"],["1.3185","0.3862"],["1.3183","0.8924"],["1.3176","22.328"],["1.3175","0.601"],["1.3164","10.1172"],["1.3163","103.4577"],["1.3154","0.1792"],["1.3153","0.2844"],["1.3145","2.1322"],["1.3122","22.1686"],["1.3121","39.6696"],["1.312","17.711"],["1.3113","1.0843"],["1.311","11"],["1.3108","0.216"],["1.3107","0.2905"],["1.3104","0.3862"],["1.31","0.3762"],["1.3099","0.2904"],["1.3091","1.5563"],["1.309","0.4012"],["1.3082","8.7651"],["1.3079","0.7993"],["1.3078","0.8924"],["1.3072","43.2932"],["1.3071","0.601"],["1.306","2.4963"],["1.3058","0.2201"],["1.305","0.7195"],["1.3048","10.1172"],["1.3035","0.595"],["1.3031","0.1686"],["1.3026","0.216"],["1.3023","0.3862"],["1.3013","1.0843"],["1.3011","0.1229"],["1.3008","0.2904"],["1.2991","519.5904"],["1.299","0.1792"],["1.2978","2.1322"],["1.2973","0.8924"],["1.2967","0.601"],["1.2944","0.216"],["1.2942","0.3862"],["1.294","0.1686"],["1.2938","105.2569"],["1.2932","10.1172"],["1.2922","0.1229"],["1.2917","0.2904"],["1.2916","8.7651"],["1.2913","1.3748"],["1.2906","8.5232"],["1.29","0.4012"],["1.2886","0.6007"],["1.2873","0.2906"],["1.287","0.2201"],["1.2868","0.8924"],["1.2863","0.601"],["1.2862","0.216"],["1.2861","0.3862"],["1.2859","47.8526"],["1.2857","256.4"],["1.2849","0.1686"],["1.2843","38.9638"]],"asks":[["1.3447","115.6032"],["1.3448","73.4513"],["1.3449","1973.1"],["1.3456","1550.9023"],["1.3472","361.6"],["1.3492","2223.5458"],["1.3509","0.3862"],["1.3513","1.0843"],["1.3518","0.216"],["1.3523","927.5"],["1.3545","0.1229"],["1.3554","0.2904"],["1.3577","0.1686"],["1.359","0.3862"],["1.3591","0.601"],["1.36","75.216"],["1.3603","0.8924"],["1.3613","1.0843"],["1.362","8.7651"],["1.3622","0.2201"],["1.3628","10.1172"],["1.3634","0.1229"],["1.3645","0.2904"],["1.3646","2.3114"],["1.3651","0.5772"],["1.366","0.4012"],["1.3668","0.1686"],["1.3671","0.3862"],["1.368","0.7195"],["1.3682","0.216"],["1.3689","0.2905"],["1.3695","0.601"],["1.37","27.8209"],["1.3708","0.8924"],["1.3713","1.0843"],["1.3714","0.2673"],["1.3719","14.5433"],["1.372","2.4963"],["1.3723","0.1229"],["1.3731","11"],["1.3736","0.2904"],["1.3744","10.1172"],["1.3752","0.3862"],["1.3759","0.1686"],["1.3764","0.216"],["1.3796","8.7651"],["1.3799","0.601"],["1.38","27.8209"],["1.3809","0.5676"],["1.381","0.3993"],["1.3812","0.1229"],["1.3813","4.1089"],["1.3827","0.2904"],["1.3829","11"],["1.3833","0.3862"],["1.3846","0.216"],["1.385","0.5698"],["1.386","10.1172"],["1.3883","0.2905"],["1.389","0.7195"],["1.39","27.8209"],["1.3901","0.1229"],["1.3903","0.601"],["1.3913","1.0843"],["1.3914","0.3862"],["1.3915","0.7993"],["1.3918","1.1828"],["1.392","0.2533"],["1.3928","0.216"],["1.394","2.4963"],["1.3941","0.1686"],["1.3969","0.2407"],["1.3973","8.7651"],["1.3974","0.1792"],["1.3976","10.1172"],["1.398","2.1322"],["1.399","0.1229"],["1.3995","0.6535"],["1.3998","11.2201"],["1.3999","97.5644"],["1.4","27.8209"],["1.4007","0.601"],["1.4009","0.2904"],["1.401","0.216"],["1.4013","1.0843"],["1.4023","0.8924"],["1.4032","0.1686"],["1.404","0.4012"],["1.4076","0.3862"],["1.4077","0.2905"],["1.4079","0.1229"],["1.4092","10.3332"],["1.41","28.8308"],["1.4111","0.601"],["1.4113","1.0843"],["1.4123","0.1686"],["1.4128","0.8924"],["1.4131","0.5558"],["1.4138","0.1792"],["1.4147","2.1322"]]}}
2024-01-01T00:00:02.2028682Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:STORJ-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201966,"sequence":"67029865","bids":[["0.00001651","1508.2956"],["0.0000165","229.5"],["0.00001588","511.2929"],["0.00001587","3.8905"],["0.0000157","0.0001"],["0.00001569","168.7286"],["0.00001567","7.6579"],["0.00001566","5490.5385"],["0.00001524","44"],["0.00001523","210.8995"],["0.0000151","57.8747"],["0.00001412","77.9036"],["0.00001409","4.4003"],["0.00001133","5.4722"],["0.00001055","136"],["0.00001","100"],["0.0000084","51.59"],["0.00000812","7.6355"],["0.0000081","150"],["0.00000747","350"],["0.00000625","4"],["0.00000607","4.9424"],["0.0000044","14.091"],["0.00000307","50"],["0.00000031","6451.6129"],["0.00000026","500"],["0.00000021","9523.8095"],["0.00000012","32500"],["0.00000011","5000"],["0.0000001","70312.859"],["0.00000008","775"],["0.00000006","5000"],["0.00000002","50000"],["0.00000001","50000"]],"asks":[["0.00001664","648.075"],["0.00001665","959.476"],["0.00001668","114.6348"],["0.00001719","305.3183"],["0.0000172","2.59"],["0.00001984","155.7333"],["0.0000199","294.1176"],["0.00002029","201"],["0.00002048","71.7531"],["0.0000205","153.1651"],["0.0000206","33.8473"],["0.00002068","48.586"],["0.00002079","234.1323"],["0.00002115","70.8926"],["0.00002129","201"],["0.00002149","38.9333"],["0.00002179","201"],["0.00002228","23.7654"],["0.00002229","201"],["0.00002271","230.4368"],["0.00002274","111.5796"],["0.00002279","201"],["0.00002282","36.6359"],["0.00002308","29.3074"],["0.00002319","201"],["0.00002349","100"],["0.00002357","0.251"],["0.00002362","336.4726"],["0.00002365","0.2488"],["0.00002379","200"],["0.00002382","0.1456"],["0.0000239","0.1443"],["0.00002479","200"],["0.000025","884.2893"],["0.00002547","33.1323"],["0.00002579","200"],["0.00002621","201"],["0.00002721","201"],["0.00002779","201"],["0.00002829","26.7189"],["0.00002849","200"],["0.00002888","380"],["0.000029","22"],["0.0000298","0.6818"],["0.00003","22"],["0.00003015","203.2417"],["0.00003034","160"],["0.00003049","400"],["0.00003083","100.2621"],["0.000031","22"],["0.000032","22"],["0.000033","22"],["0.00003328","300.4923"],["0.00003349","400"],["0.000034","22"],["0.000035","31.3014"],["0.00003549","400"],["0.00003555","422.7584"],["0.000036","726.2926"],["0.00003655","160"],["0.000037","22"],["0.000038","22"],["0.00003829","204.0393"],["0.00003849","400"],["0.00003856","5886.061"],["0.000039","22"],["0.00004","115.3855"],["0.00004049","400"],["0.000041","44"],["0.0000423","10"],["0.00004296","148"],["0.000043","44"],["0.00004349","400"],["0.0000436","229.3578"],["0.000044","22.3903"],["0.000045","44"],["0.00004549","400"],["0.000047","44"],["0.00004807","165"],["0.00004849","400"],["0.000049","44"],["0.00005","2"],["0.00005049","400"],["0.000051","44"],["0.00005284","189.2506"],["0.000053","44"],["0.00005336","187.4063"],["0.00005349","400"],["0.000055","44"],["0.00005549","400"],["0.00005568","140"],["0.000056","8.5"],["0.000057","44"],["0.00005849","400"],["0.000059","44"],["0.00006","10"],["0.00006049","400"],["0.000061","44"],["0.000063","44"],["0.000064","6.7"]]}}
2024-01-01T00:00:02.2048981Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CQT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201895,"sequence":"127181318","bids":[["0.2455","889.55"],["0.2452","36.5846"],["0.2451","20.2824"],["0.2448","0.8768"],["0.2443","2.0701"],["0.2442","432.1999"],["0.2438","6.9587"],["0.2435","20.2824"],["0.2433","8.201"],["0.2431","36.5846"],["0.2429","1588.9368"],["0.2425","2.0701"],["0.2419","20.2824"],["0.2418","6.9587"],["0.2417","1.4798"],["0.241","37.4614"],["0.2408","3.5948"],["0.2407","2.0701"],["0.2403","20.2824"],["0.2402","6248.0669"],["0.2401","709.2142"],["0.2399","89.4692"],["0.2398","6.9587"],["0.2395","235.9857"],["0.2393","74.7349"],["0.2391","0.8768"],["0.239","73.3015"],["0.2389","38.6547"],["0.2387","5307.7043"],["0.2383","0.6475"],["0.2378","6.9587"],["0.2377","260"],["0.2376","1.5961"],["0.2375","51.4032"],["0.2372","92.3566"],["0.2371","297.2819"],["0.237","438.3733"],["0.2369","301.7168"],["0.2368","36.5846"],["0.2367","472.2404"],["0.2366","229.1961"],["0.2363","260"],["0.236","3772.5179"],["0.2359","5703.56"],["0.2358","215.438"],["0.2356","197.5487"],["0.2355","180.2824"],["0.2353","242.9469"],["0.2351","1570"],["0.235","198.0586"],["0.2348","170"],["0.2347","36.5846"],["0.2345","76.1498"],["0.2344","271.5499"],["0.2343","504.5629"],["0.2342","900"],["0.2341","400"],["0.234","719.0632"],["0.2339","28.8777"],["0.2337","91.8428"],["0.2336","180"],["0.2335","2.0701"],["0.2334","4.4716"],["0.2333","76.6569"],["0.2331","287.1534"],["0.2329","80"],["0.2327","1.4798"],["0.2326","216.5846"],["0.2325","1330"],["0.2323","20.2824"],["0.2321","6462.7315"],["0.232","213.1266"],["0.2317","2.0701"],["0.2315","0.8768"],["0.2313","9530.65"],["0.2312","261.187"],["0.231","309.423"],["0.2309","8.5377"],["0.2307","20.2824"],["0.2305","36.5846"],["0.2302","234.3094"],["0.2301","1.5961"],["0.2299","908.9718"],["0.2297","3.5948"],["0.2296","74.1783"],["0.2291","20.2824"],["0.229","4.226"],["0.2289","11264.14"],["0.2284","36.5846"],["0.2282","289.3561"],["0.2281","113.4407"],["0.228","626.5664"],["0.2279","8.7626"],["0.2277","248.5803"],["0.2275","207.3386"],["0.2274","78.6458"],["0.2273","169.1653"],["0.2268","12399.11"],["0.2263","38.6547"],["0.2261","111.314"]],"asks":[["0.2467","120"],["0.2468","220"],["0.2469","1110.31"],["0.2471","690"],["0.2475","240"],["0.2477","1070"],["0.2478","55526.6153"],["0.2479","2.0701"],["0.248","170"],["0.2482","3.5948"],["0.2483","1130.2824"],["0.2484","267.4282"],["0.2486","550.8768"],["0.2487","100"],["0.2488","176.2124"],["0.2491","414.2922"],["0.2493","1926.59"],["0.2494","32.5846"],["0.2497","2.0701"],["0.2498","15.1959"],["0.2499","20.2824"],["0.2501","294.264"],["0.2505","0.8768"],["0.2507","1.4798"],["0.2512","121.6051"],["0.2513","40.3552"],["0.2515","58.9371"],["0.2517","690.6674"],["0.2518","6.9587"],["0.2519","2980.7048"],["0.2524","0.8768"],["0.2526","1.5961"],["0.2528","72.8475"],["0.2531","101.6064"],["0.2533","2.0701"],["0.2535","87.1798"],["0.2536","139.7256"],["0.2537","579.7773"],["0.2538","6.9587"],["0.2543","0.8768"],["0.2545","4512.96"],["0.2547","20.2824"],["0.2551","2.0701"],["0.2552","73.6298"],["0.2555","43.1853"],["0.2556","3.5948"],["0.2557","36.5846"],["0.2558","6.9587"],["0.2562","0.8768"],["0.2563","176.2124"],["0.2564","7.8159"],["0.2565","286.9399"],["0.2569","2088.8814"],["0.257","6371.54"],["0.2578","116.8448"],["0.2581","0.8768"],["0.2584","244.4041"],["0.2587","2.0701"],["0.2592","8378.09"],["0.2593","74.6196"],["0.2597","1.4798"],["0.2598","14.8038"],["0.2599","36.5846"],["0.26","612.7229"],["0.2601","1.5961"],["0.2602","185.4662"],["0.2603","565.0994"],["0.2605","2.0701"],["0.2612","10.6711"],["0.2615","10088.8507"],["0.2616","3.5576"],["0.2617","40.3388"],["0.2618","6.9587"],["0.2619","0.8768"],["0.262","178.2133"],["0.2621","42.0993"],["0.2622","70.2207"],["0.2623","2.0701"],["0.2625","214.6994"],["0.263","283.4567"],["0.2632","7.6424"],["0.2638","7.8355"],["0.2639","2088.5547"],["0.264","166.037"],["0.2641","11625.6847"],["0.2642","1.4798"],["0.2655","11587.03"],["0.2657","0.8768"],["0.2658","6.9587"],["0.2659","2.0701"],["0.266","69.2375"],["0.2662","36.5846"],["0.2667","11.2585"],["0.2669","98.0079"],["0.2671","633.4649"],["0.2672","73.3015"],["0.2674","4.226"],["0.2676","2.4729"],["0.2677","2.0701"],["0.2678","9.5157"]]}}
2024-01-01T00:00:02.2133253Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NKN-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201964,"sequence":"45934869","bids":[["0.000002638","151.63"],["0.000002637","6482.5718"],["0.000002579","46.5296"],["0.000002568","21766.6406"],["0.000002501","52.9908"],["0.0000025","548.2997"],["0.000002422","360.8212"],["0.000001601","50"],["0.000001031","100"],["0.000000012","50000"],["0.000000011","255545.6818"],["0.000000003","50000"],["0.000000002","253773.75"]],"asks":[["0.000002696","405.8453"],["0.000002697","10173.1502"],["0.000002698","18535.2341"],["0.000002719","356.5128"],["0.00000272","309.8907"],["0.00000276","8.05"],["0.000002883","1108.7369"],["0.000002977","35.2751"],["0.000002983","74.2637"],["0.00000349","1375.8186"],["0.000003493","1"],["0.000003648","576.2944"],["0.0000041","201.5383"],["0.0000056","200"],["0.000006336","218.9759"],["0.00000649","2.5"],["0.000006556","1413.8818"],["0.000006848","6571.2617"],["0.000007","316.6206"],["0.0000075","4338.5154"],["0.0000079","65.4472"],["0.00000794","65.1154"],["0.00000798","64.7869"],["0.00000802","64.4618"],["0.00000806","64.1398"],["0.0000081","63.8211"],["0.00000814","63.5056"],["0.00000818","63.1931"],["0.00000822","62.8837"],["0.00000826","62.5774"],["0.0000083","62.274"],["0.00000834","61.9735"],["0.00000838","856.6759"],["0.00000842","61.3811"],["0.00000846","61.0892"],["0.00000851","60.7281"],["0.00000855","60.4424"],["0.00000859","60.1593"],["0.00000864","59.8788"],["0.00000868","59.6009"],["0.00000873","59.2572"],["0.00000877","58.9851"],["0.0000088","6.5"],["0.00000881","58.7154"],["0.00000886","58.3818"],["0.0000089","58.1177"],["0.00000894","57.8559"],["0.00000899","57.5319"],["0.00000903","57.2754"],["0.00000908","56.9579"],["0.00000912","56.7064"],["0.00000917","56.3952"],["0.0000092","7.5"],["0.00000921","56.1486"],["0.00000926","55.8435"],["0.0000093","55.6017"],["0.00000935","19.0166"],["0.00000944","54.7719"],["0.00000949","43.6529"],["0.00000953","54.2513"],["0.00000958","173.8309"],["0.0000096","10"],["0.00000963","53.6844"],["0.00000967","53.461"],["0.00000972","30.9505"],["0.00000977","52.9104"],["0.00000982","52.6394"],["0.00000987","52.3711"],["0.00000991","20.8482"],["0.00000996","51.895"],["0.00001","4"],["0.00001001","51.6342"],["0.00001007","51.376"],["0.00001012","51.1204"],["0.00001017","50.8673"],["0.00001022","50.6168"],["0.00001027","50.3686"],["0.00001032","50.1229"],["0.00001037","49.8796"],["0.0000104","4"],["0.00001042","49.6387"],["0.00001048","49.3525"],["0.00001053","49.1166"],["0.00001058","48.883"],["0.00001063","48.6515"],["0.00001068","48.4222"],["0.00001074","48.15"],["0.00001079","47.9254"],["0.0000108","4"],["0.00001084","47.7029"],["0.00001089","47.4824"],["0.00001095","47.2206"],["0.000011","47.0046"],["0.00001106","10.748"],["0.00001111","46.5362"],["0.00001117","46.2847"],["0.0000112","3.9"],["0.00001122","46.0771"],["0.00001128","45.8305"],["0.00001133","45.627"]]}}
2024-01-01T00:00:02.2158957Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DREAMS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201812,"sequence":"86698967","bids":[["0.00160772","2017.8319"],["0.00160747","23587.5245"],["0.001607","118.418"],["0.00160555","247.8324"],["0.00160504","905.8546"],["0.00160461","463.7077"],["0.00160037","549.0571"],["0.00160001","110636.4575"],["0.0016","875612.173"],["0.00159928","233.6312"],["0.00159857","51923.129"],["0.00159856","53597.8398"],["0.00159838","145.3702"],["0.001598","109.7227"],["0.0015971","2000"],["0.00159601","4219.5678"],["0.00159356","169.2609"],["0.0015935","10000"],["0.00159309","183.6304"],["0.0015927","905.8546"],["0.001591","118.418"],["0.00159046","98864.8399"],["0.00159041","463.7077"],["0.00159","4932.0569"],["0.0015897","3727.5973"],["0.00158941","7997.8527"],["0.00158824","549.0571"],["0.00158612","417.146"],["0.001585","109.7227"],["0.0015847","247.8324"],["0.00158155","167318.9084"],["0.00158112","282.7578"],["0.00158071","145.3702"],["0.00158036","905.8546"],["0.00157621","463.7077"],["0.00157611","549.0571"],["0.00157548","12520.9019"],["0.001575","118.418"],["0.00157464","183.6304"],["0.001573","425.1637"],["0.00157272","169.2609"],["0.001572","109.7227"],["0.0015704","812.0934"],["0.00157029","4219.5678"],["0.00156861","233.6312"],["0.00156837","27000"],["0.00156802","905.8546"],["0.00156767","167318.9084"],["0.0015671","2051.5366"],["0.00156599","27000"],["0.0015655","517.4065"],["0.00156453","297613.1474"],["0.00156398","549.0571"],["0.00156387","45000"],["0.00156385","247.8324"],["0.00156305","35412.7202"],["0.00156304","145.3702"],["0.00156292","7997.8527"],["0.00156275","3727.5973"],["0.00156201","463.7077"],["0.00155996","417.146"],["0.001559","324.4907"],["0.00155619","183.6304"],["0.00155568","905.8546"],["0.001555","27500"],["0.00155188","169.2609"],["0.00155185","549.0571"],["0.00155152","297613.1474"],["0.00155151","10000"],["0.0015508","812.0934"],["0.00155","142.7167"],["0.00154781","463.7077"],["0.00154752","301625.8485"],["0.001546","109.7227"],["0.00154537","145.3702"],["0.00154421","282.7578"],["0.00154334","905.8546"],["0.001543","247.8324"],["0.00154088","212.3373"],["0.00153972","549.0571"],["0.00153858","39996.7112"],["0.00153794","233.6312"],["0.00153774","183.6304"],["0.00153643","7997.8527"],["0.0015358","3727.5973"],["0.00153537","48018.4899"],["0.0015338","417.146"],["0.00153376","37907.9341"],["0.00153361","463.7077"],["0.001533","109.7227"],["0.0015312","812.0934"],["0.00153104","169.2609"],["0.001531","905.8546"],["0.00153076","6051.1939"],["0.00153054","41120.5683"],["0.00152896","2102.7123"],["0.00152894","30709.5073"],["0.0015277","145.3702"],["0.00152759","549.0571"],["0.001527","425.1637"]],"asks":[["0.001624","109.7227"],["0.00162418","2130"],["0.00162463","549.0571"],["0.0016292","670.4049"],["0.00162944","61886.5495"],["0.00162945","40000"],["0.00162972","905.8546"],["0.00162999","183.6304"],["0.00163051","20000"],["0.00163053","20000"],["0.00163301","463.7077"],["0.00163341","23587.5245"],["0.00163372","145.3702"],["0.00163524","169.2609"],["0.00163555","688.4699"],["0.00163675","33429.9638"],["0.00163676","549.0571"],["0.001637","109.7227"],["0.00163844","20417.146"],["0.001639","118.418"],["0.00164204","20000"],["0.00164205","33853.8621"],["0.00164206","905.8546"],["0.00164232","53597.8398"],["0.00164239","7997.8527"],["0.0016436","3727.5973"],["0.00164447","14000"],["0.00164587","150000"],["0.00164721","463.7077"],["0.00164725","247.8324"],["0.00164745","4219.5678"],["0.0016482","536318.5834"],["0.00164821","57000"],["0.00164831","56000"],["0.00164844","183.6304"],["0.00164851","56000"],["0.0016488","812.0934"],["0.00164889","549.0571"],["0.00165","109.7227"],["0.00165042","98864.8399"],["0.00165125","681.9561"],["0.00165139","145.3702"],["0.00165421","2001.6081"],["0.0016544","905.8546"],["0.00165494","282.7578"],["0.001655","118.418"],["0.00165608","169.2609"],["0.00165934","167318.9084"],["0.00166062","233.6312"],["0.00166102","549.0571"],["0.00166141","463.7077"],["0.001663","109.7227"],["0.0016646","417.146"],["0.001665","425.1637"],["0.00166622","12520.9019"],["0.00166674","905.8546"],["0.00166689","183.6304"],["0.0016671","1924.4891"],["0.0016681","247.8324"],["0.0016684","812.0934"],["0.00166888","7997.8527"],["0.00166906","145.3702"],["0.00167055","3727.5973"],["0.001671","118.418"],["0.00167315","549.0571"],["0.00167317","4219.5678"],["0.00167351","167318.9084"],["0.00167561","463.7077"],["0.001676","109.7227"],["0.00167635","297613.1474"],["0.00167692","169.2609"],["0.00167908","905.8546"],["0.0016831","668.9318"],["0.00168445","321283.8795"],["0.0016846","6051.1939"],["0.00168528","549.0571"],["0.00168534","183.6304"],["0.00168673","145.3702"],["0.001687","118.418"],["0.001688","812.0934"],["0.00168895","247.8324"],["0.001689","109.7227"],["0.00168981","463.7077"],["0.00169076","417.146"],["0.00169129","233.6312"],["0.00169142","905.8546"],["0.00169185","282.7578"],["0.00169192","205.0907"],["0.00169537","7997.8527"],["0.00169547","1952.9008"],["0.00169666","297613.1474"],["0.00169741","549.0571"],["0.0016975","3727.5973"],["0.00169776","169.2609"],["0.00169889","4219.5678"],["0.00169926","662.8343"],["0.0017","142.7167"],["0.001702","109.7227"],["0.001703","118.418"],["0.00170376","905.8546"]]}}
2024-01-01T00:00:02.2217408Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:REQ-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201888,"sequence":"222873591","bids":[["0.09398","1653.8473"],["0.09397","3543.6841"],["0.09367","103.7949"],["0.09356","0.0001"],["0.09354","1287.7625"],["0.09339","7668.8371"],["0.09334","10.2274"],["0.09321","85.0792"],["0.09315","550"],["0.09313","646.956"],["0.093","20"],["0.09278","800"],["0.09277","1326.0618"],["0.09253","1080"],["0.09244","401.4036"],["0.0924","1080"],["0.09238","12.4061"],["0.09228","1080"],["0.09226","1080"],["0.09224","1080"],["0.09222","1080"],["0.0922","1080"],["0.09218","1080"],["0.09216","1080"],["0.09214","360"],["0.09211","720"],["0.09201","3800"],["0.092","40531.1835"],["0.09195","10.382"],["0.09178","617.5411"],["0.09177","1080"],["0.09176","853.5998"],["0.09165","490"],["0.09163","200"],["0.09161","200"],["0.0916","1218.2092"],["0.09159","970"],["0.09158","774.5789"],["0.09154","2350"],["0.09118","1953.4402"],["0.09107","407.4421"],["0.09102","12304.9879"],["0.09101","720"],["0.091","11009.011"],["0.09099","0.0002"],["0.0908","720"],["0.09077","165.2528"],["0.09063","720"],["0.0906","720"],["0.09058","10.539"],["0.09057","121.4586"],["0.09053","893.747"],["0.09052","5180.6197"],["0.09046","750.8999"],["0.09034","160.3343"],["0.09031","33.219"],["0.09015","908.607"],["0.0901","1.11"],["0.09","2242.2222"],["0.08998","1076.8448"],["0.08977","472.9359"],["0.08972","413.5728"],["0.08971","475.4651"],["0.08966","918.0557"],["0.08965","450.1822"],["0.08962","12.7882"],["0.08956","314.5492"],["0.08938","1008.1309"],["0.08923","10.6985"],["0.08914","4471.1516"],["0.08907","841.1448"],["0.089","20"],["0.0885","338.9802"],["0.0884","43596.3238"],["0.08839","419.7958"],["0.08827","12.9837"],["0.08818","526.7972"],["0.088","20"],["0.0879","10.8604"],["0.08744","228.7199"],["0.08734","252.8967"],["0.0873","663.6414"],["0.08708","426.1111"],["0.08705","556.5832"],["0.087","20"],["0.08694","13.1824"],["0.08663","374.7431"],["0.08659","366.3512"],["0.08647","1005.1142"],["0.0863","5793.7427"],["0.08625","498.016"],["0.08604","566.5915"],["0.086","20"],["0.08579","432.5184"],["0.08563","13.384"],["0.0853","11.1914"],["0.0851","1.1751"],["0.085","2356.1293"],["0.08452","439.0174"],["0.08443","473.7753"]],"asks":[["0.09433","0.0001"],["0.09443","360"],["0.09449","2735.6644"],["0.09451","550"],["0.09453","360"],["0.09467","150"],["0.09471","150"],["0.09478","300"],["0.09485","660"],["0.09486","104.8841"],["0.09489","450"],["0.09491","150"],["0.09492","810"],["0.09496","550"],["0.09498","720"],["0.09503","150"],["0.09504","360"],["0.09506","1270"],["0.09508","3080"],["0.0951","550"],["0.09522","12.2196"],["0.09541","395.4994"],["0.09584","1270"],["0.09616","360"],["0.09617","2257.0438"],["0.0962","10.0741"],["0.09651","580"],["0.09667","12.0361"],["0.09671","550"],["0.09685","389.6026"],["0.09725","104.0692"],["0.09766","9.9233"],["0.09814","11.8555"],["0.09831","383.8394"],["0.09914","9.775"],["0.09964","11.678"],["0.0997","81.0604"],["0.09978","378.167"],["0.0999","1.01"],["0.10052","80.4007"],["0.10064","9.6291"],["0.10116","11.5022"],["0.10129","194.6564"],["0.10134","79.7517"],["0.10139","360"],["0.10151","2578.2272"],["0.10198","21844.2957"],["0.10217","88.5907"],["0.1027","11.3293"],["0.10281","367.0203"],["0.103","78.4615"],["0.10303","21844.2957"],["0.10372","9.3435"],["0.10384","77.8281"],["0.10427","11.1594"],["0.10436","361.584"],["0.10453","95.8037"],["0.10454","231.5312"],["0.10455","370.8759"],["0.10469","77.1974"],["0.10499","1"],["0.10528","9.9606"],["0.10529","9.2039"],["0.10555","76.5696"],["0.10586","11.3293"],["0.10594","356.2038"],["0.10641","75.9518"],["0.1065","144.9135"],["0.10689","9.0666"],["0.10698","346.2472"],["0.10728","75.3369"],["0.10731","344.9633"],["0.10747","10.8263"],["0.10753","350.915"],["0.10815","9.9606"],["0.10816","74.7249"],["0.10851","8.9309"],["0.10903","74.1227"],["0.10911","10.6641"],["0.10915","345.7165"],["0.10992","73.5234"],["0.10999","1"],["0.11","5060.0605"],["0.11015","8.7976"],["0.11077","10.5038"],["0.1108","340.5759"],["0.11082","72.927"],["0.11172","15.937"],["0.11173","72.3338"],["0.11182","8.6666"],["0.11185","773.0698"],["0.11246","10.3464"],["0.11247","335.5254"],["0.11264","14.7444"],["0.1135","6"],["0.11351","8.5372"],["0.11356","71.1694"],["0.1138","8785"],["0.11416","330.534"],["0.11417","10.191"]]}}
2024-01-01T00:00:02.2230330Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SOLVE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201936,"sequence":"56425016","bids":[["0.02403","130.533"],["0.02402","41.0237"],["0.024","127.5009"],["0.02399","500"],["0.02398","1695.2811"],["0.02396","500"],["0.02395","2877.6416"],["0.02394","270.0463"],["0.02392","932.7958"],["0.02391","225.8296"],["0.02388","253.785"],["0.02386","2144.2177"],["0.02384","294.9208"],["0.02382","693.53"],["0.02381","1768.7476"],["0.02377","500"],["0.02376","8805.6833"],["0.02375","3190.5621"],["0.02374","2383.2332"],["0.02373","130.4132"],["0.02372","210.065"],["0.0237","950.8331"],["0.02369","23.0748"],["0.02367","2058.4264"],["0.02365","63.4055"],["0.02364","131.4063"],["0.02363","2979.95"],["0.02362","2203.0177"],["0.02361","239.0218"],["0.0236","84.7457"],["0.02356","9048.5621"],["0.02355","8640.5447"],["0.02351","3039.7897"],["0.0235","82.3035"],["0.02348","1918.4501"],["0.02346","226.9395"],["0.02345","2384.6297"],["0.02344","1800"],["0.02343","3128.8115"],["0.02342","335.9445"],["0.02341","202.254"],["0.0234","119.26"],["0.02339","97.3689"],["0.02338","2000"],["0.02337","2973.4374"],["0.02334","46.5163"],["0.02333","100.285"],["0.02332","2820.0782"],["0.02331","4151.9645"],["0.0233","23.0748"],["0.02328","294.9208"],["0.02327","1443.0873"],["0.02326","204.8626"],["0.02324","3266.3661"],["0.02323","15581.7451"],["0.02322","14.115"],["0.02321","473.9109"],["0.0232","3405.6193"],["0.02318","20.1295"],["0.02317","23.0748"],["0.02316","270.0463"],["0.02314","462.1133"],["0.02312","2981.7824"],["0.02311","2803.8007"],["0.0231","3156.0258"],["0.02309","14277.2186"],["0.02307","46.5163"],["0.02306","3291.3621"],["0.02304","12354.6571"],["0.02303","123.7148"],["0.02302","25389.7897"],["0.02301","5409.3714"],["0.023","17119.2264"],["0.02298","2580.4684"],["0.02296","210.2336"],["0.02294","2534.4998"],["0.02293","1479.2226"],["0.02292","13.8145"],["0.02291","23.0748"],["0.0229","12.3272"],["0.02289","2069.3366"],["0.02287","4883.5128"],["0.02286","294.9208"],["0.02283","5503.5742"],["0.02282","1987.3315"],["0.02281","212.9986"],["0.0228","46.5163"],["0.02279","1539.3859"],["0.02278","37.4624"],["0.02277","624.7674"],["0.02273","4160.642"],["0.02272","294.9208"],["0.02266","215.8185"],["0.02265","2757.7503"],["0.02259","3307.4274"],["0.02258","294.9208"],["0.02253","4464.8781"],["0.02252","23.0748"],["0.02251","218.6948"],["0.02246","5428.882"]],"asks":[["0.02416","4636.3021"],["0.02417","26665.019"],["0.02418","13726.5517"],["0.02419","1400"],["0.0242","5904.528"],["0.02421","1323.0748"],["0.02422","7130"],["0.02423","1300"],["0.02424","8430"],["0.02425","1400"],["0.02426","8224.9208"],["0.02427","2700"],["0.02428","2707.8283"],["0.02429","879.4119"],["0.0243","2500"],["0.02431","600"],["0.02432","2061.1597"],["0.02433","8400"],["0.02434","2623.0748"],["0.02435","4160.7861"],["0.02436","326.5263"],["0.02438","2200"],["0.02439","6700"],["0.0244","2094.9208"],["0.02441","3068.8766"],["0.02442","87.54"],["0.02443","782.6066"],["0.02445","123.767"],["0.02447","2809.711"],["0.02452","199.2072"],["0.02453","1251.6278"],["0.02454","417.78"],["0.02455","3240.9162"],["0.02459","932.7958"],["0.0246","23.0748"],["0.02462","3120.3386"],["0.02463","141.92"],["0.02467","2049.6048"],["0.02468","366.3304"],["0.02469","46.5163"],["0.0247","1674.2707"],["0.02472","341.1196"],["0.02473","23.0748"],["0.02475","1379.6484"],["0.02477","2095.0113"],["0.02481","120.1948"],["0.02482","335.9445"],["0.02484","3026.1586"],["0.02486","23.0748"],["0.02489","1330"],["0.0249","4255.4646"],["0.02495","97.3689"],["0.02496","341.4371"],["0.02497","24.8337"],["0.02499","141.5414"],["0.025","300.3024"],["0.02501","490.9364"],["0.02502","2869.9471"],["0.02503","1497.9095"],["0.02505","25.5085"],["0.02507","2860.6132"],["0.02508","117.6162"],["0.0251","294.9208"],["0.02511","270.0463"],["0.02512","23.0748"],["0.02513","1358.9899"],["0.02514","2904.5456"],["0.02517","200.9132"],["0.02519","49.5337"],["0.02522","3765.5164"],["0.02523","46.5163"],["0.02524","294.9208"],["0.02525","23.0748"],["0.02531","2292.5673"],["0.02534","198.2174"],["0.02537","195.4487"],["0.02538","2671.3802"],["0.0254","23.6182"],["0.02542","41.0237"],["0.02544","2427.8054"],["0.02546","18.6968"],["0.02547","97.3689"],["0.0255","1655.5036"],["0.02551","218.6503"],["0.02552","1897.5789"],["0.02555","932.7958"],["0.02558","2883.4064"],["0.0256","12.3272"],["0.02562","41.0237"],["0.02564","23.0748"],["0.02565","1822.7212"],["0.02566","294.9208"],["0.02567","18.6968"],["0.02568","192.9861"],["0.02574","2444.0956"],["0.02577","546.1908"],["0.0258","294.9208"],["0.02582","2334.5804"],["0.02584","22.4458"],["0.02587","932.7958"]]}}
2024-01-01T00:00:02.2237802Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ALEPH-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201930,"sequence":"115290639","bids":[["0.129434","289.723"],["0.129305","290.012"],["0.129176","290.3017"],["0.129048","290.5896"],["0.128974","1.8172"],["0.128965","111.8205"],["0.128921","290.8759"],["0.128902","3072.55"],["0.128899","1.3297"],["0.128874","2.9609"],["0.128803","4.2946"],["0.128794","909.9999"],["0.128793","291.1649"],["0.128736","909.9999"],["0.128684","1.3452"],["0.128664","291.4569"],["0.128536","291.7471"],["0.128531","2.4025"],["0.12841","292.0334"],["0.128401","5.4583"],["0.1284","1.7492"],["0.12839","80.9579"],["0.128343","2.8111"],["0.128282","311.1263"],["0.128154","292.6167"],["0.128151","1.8172"],["0.128135","4.2946"],["0.1281","750"],["0.128097","1.3297"],["0.128096","2.9879"],["0.128028","292.9047"],["0.128021","2.9609"],["0.128","80.225"],["0.127901","11604.8218"],["0.1279","293.1979"],["0.127875","1.3452"],["0.127805","2.4025"],["0.127798","4437.13"],["0.127788","4.6755"],["0.127774","293.487"],["0.127674","111.8205"],["0.12766","1030"],["0.127659","436.2704"],["0.127646","293.7813"],["0.127634","488.3785"],["0.1276","1.7492"],["0.127596","510"],["0.127594","510"],["0.127592","510"],["0.12759","510"],["0.127554","2.8111"],["0.127518","294.0762"],["0.1275","100.3921"],["0.127476","124.8546"],["0.127467","4.2946"],["0.127443","1030"],["0.127441","1035.4583"],["0.127439","1030"],["0.127437","1030"],["0.127419","529.7484"],["0.127391","294.3694"],["0.127342","4437.13"],["0.127328","1.8172"],["0.127295","1.3297"],["0.127273","294.6423"],["0.127168","2.9609"],["0.127156","80.9579"],["0.127147","294.9343"],["0.127079","2.4025"],["0.127066","1.3452"],["0.12702","295.2291"],["0.127","49.11"],["0.1268","1.7492"],["0.126799","4.2946"],["0.126765","2.8111"],["0.126506","909.0477"],["0.126505","1.8172"],["0.126493","1.3297"],["0.126481","5.4583"],["0.126383","111.8205"],["0.126354","441.014"],["0.126353","2.4025"],["0.126315","2.9609"],["0.126279","1583.7946"],["0.126278","5856.24"],["0.126267","79.1972"],["0.126257","1.3452"],["0.126198","4.7344"],["0.126131","4.2946"],["0.126073","105.4945"],["0.126048","105.5154"],["0.126","404.6645"],["0.125976","2.8111"],["0.12596","3.128"],["0.125922","80.9579"],["0.125751","442.8899"],["0.125691","1.3297"],["0.125682","1.8172"],["0.125627","2.4025"],["0.125524","6978.4"]],"asks":[["0.129653","2803.8653"],["0.12969","289.1511"],["0.129819","288.8638"],["0.129921","2.8111"],["0.129939","288.597"],["0.129983","2.4025"],["0.13","1.7492"],["0.130069","288.3086"],["0.130139","4.2946"],["0.130199","288.0207"],["0.130232","2.9541"],["0.130302","1.3452"],["0.130321","5.4583"],["0.130329","287.7334"],["0.130459","287.4467"],["0.130503","1.3297"],["0.13058","2.9609"],["0.130588","612.815"],["0.130589","287.1605"],["0.13062","1.8172"],["0.130709","2.4025"],["0.13071","4715.2211"],["0.130718","286.8771"],["0.1308","1.7492"],["0.130807","4.2946"],["0.130848","286.5921"],["0.130858","80.9579"],["0.130979","286.3055"],["0.131028","4.6164"],["0.131107","286.026"],["0.131111","1.3452"],["0.131238","285.7405"],["0.131281","5.4583"],["0.131305","1.3297"],["0.131369","285.4555"],["0.131433","2.9609"],["0.131435","2.4025"],["0.131443","1.8172"],["0.131475","4.2946"],["0.131499","2.8111"],["0.1315","285.1712"],["0.131547","111.8205"],["0.1316","1.7492"],["0.131629","284.8917"],["0.13176","284.6084"],["0.131798","429.7531"],["0.131892","284.3236"],["0.13192","1.3452"],["0.132023","284.0415"],["0.132092","80.9579"],["0.132107","1.3297"],["0.132153","283.7621"],["0.132161","2.4025"],["0.132241","5.4583"],["0.132266","1.8172"],["0.132286","2.9609"],["0.132288","2.8111"],["0.132367","450"],["0.132368","2.882"],["0.1324","1.7492"],["0.132679","4.5603"],["0.132729","1.3452"],["0.132838","111.8205"],["0.132887","2.4025"],["0.132905","8578.93"],["0.132909","1.3297"],["0.133034","380"],["0.133077","2.8111"],["0.133089","1.8172"],["0.133139","2.9609"],["0.1332","1.7492"],["0.133201","5.4583"],["0.133326","80.9579"],["0.133538","1.3452"],["0.133597","757.3756"],["0.133613","2.4025"],["0.133711","1.3297"],["0.133797","423.331"],["0.133866","2.8111"],["0.133912","1.8172"],["0.133992","2.9609"],["0.133997","12.5094"],["0.134","1.7492"],["0.134129","37.2654"],["0.134161","5.4583"],["0.134339","2.4025"],["0.134347","1.3452"],["0.134351","4.5041"],["0.134505","2.7402"],["0.134513","1.3297"],["0.13456","80.9579"],["0.134655","2.8111"],["0.134669","75.149"],["0.134735","1.8172"],["0.1348","1.7492"],["0.134845","2.9609"],["0.134986","60"],["0.135","3000.0075"],["0.135065","2.4025"],["0.135121","5.4583"]]}}
2024-01-01T00:00:02.2322872Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BNC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201976,"sequence":"49574111","bids":[["0.6224","20.7193"],["0.6201","95.4403"],["0.62","16371.015"],["0.6187","2.537"],["0.617","68.4962"],["0.6139","140"],["0.6138","126.5218"],["0.6128","2.537"],["0.6126","100"],["0.6125","317.5882"],["0.6117","403.324"],["0.6111","674.0763"],["0.6105","13.5237"],["0.6104","806.0816"],["0.609","8.0757"],["0.6081","93.2657"],["0.608","2.1382"],["0.6069","2.537"],["0.6014","140"],["0.601","2.537"],["0.6008","140"],["0.6","8.0757"],["0.5951","2.537"],["0.5921","13.1341"],["0.592","2.1382"],["0.5892","2.537"],["0.585","20"],["0.5833","2.537"],["0.5784","172.8907"],["0.5783","140"],["0.5774","2.537"],["0.576","2.1382"],["0.572","34.8604"],["0.5715","2.537"],["0.5656","2.537"],["0.5648","363"],["0.5627","355.4291"],["0.5626","64.4377"],["0.5613","473"],["0.5612","356.3791"],["0.5611","3.5644"],["0.56","2.1382"],["0.5597","2.537"],["0.5538","2.537"],["0.55","58.1818"],["0.5479","2.537"],["0.5453","25.3891"],["0.544","2.1382"],["0.542","2.537"],["0.5411","3.6961"],["0.54","50"],["0.5361","2.537"],["0.5302","2.537"],["0.528","2.1382"],["0.5243","2.537"],["0.5211","3.838"],["0.52","1417.2542"],["0.5184","2.537"],["0.5125","2.537"],["0.512","2.1382"],["0.51","52"],["0.5066","2.537"],["0.502","597.6095"],["0.5007","2.537"],["0.5","20"],["0.496","2.1382"],["0.4948","2.537"],["0.4889","2.537"],["0.486","1.875"],["0.483","2.537"],["0.4829","1.875"],["0.48","793.8048"],["0.4798","1.875"],["0.4771","2.537"],["0.4767","1.875"],["0.4736","1.875"],["0.4712","2.537"],["0.4705","1.875"],["0.47","19.1358"],["0.4677","149.6684"],["0.4674","1.875"],["0.4653","2.537"],["0.4643","1.875"],["0.464","2.1382"],["0.4612","1.875"],["0.4594","2.537"],["0.4581","1.875"],["0.455","1.875"],["0.4536","709.8765"],["0.4535","2.537"],["0.4519","1.875"],["0.45","1161.2847"],["0.4488","1.875"],["0.448","2.1382"],["0.4476","2.537"],["0.4457","1.875"],["0.4426","1.875"],["0.4419","1731.1608"],["0.4418","1520.0706"],["0.4417","2.537"]],"asks":[["0.6245","21.0889"],["0.6254","26"],["0.6259","404.2077"],["0.626","130"],["0.627","8.0757"],["0.6275","69.3385"],["0.6279","130"],["0.6305","2.537"],["0.6307","138.8611"],["0.6327","137"],["0.6328","413.2814"],["0.6333","235"],["0.6334","707.178"],["0.634","264"],["0.6341","791.0147"],["0.6356","140"],["0.6357","88.9747"],["0.6359","178.7413"],["0.636","8.0757"],["0.6364","2.537"],["0.64","2.1382"],["0.6423","2.537"],["0.6426","264"],["0.6444","99"],["0.6447","331.2317"],["0.6448","110"],["0.645","107.0757"],["0.6463","3220.6978"],["0.6464","99"],["0.6466","264"],["0.6467","1322.5215"],["0.6482","2.537"],["0.654","8.0757"],["0.6541","2.537"],["0.6546","1533.3216"],["0.656","2.1382"],["0.66","2.537"],["0.663","8.0757"],["0.6658","1425.5215"],["0.6659","2.537"],["0.6718","2.115"],["0.672","10.2139"],["0.6766","1632.6326"],["0.6777","2.537"],["0.68","442.6865"],["0.681","8.0757"],["0.6833","6.382"],["0.6836","2.537"],["0.6854","6.7755"],["0.6875","1582.5246"],["0.688","2.1382"],["0.6895","2.537"],["0.69","508.0757"],["0.6954","2.537"],["0.6965","1326.8526"],["0.699","8.0757"],["0.7","228"],["0.7013","2.537"],["0.704","2.1382"],["0.7072","2.537"],["0.708","8.0757"],["0.7131","2.537"],["0.717","8.0757"],["0.719","2.537"],["0.72","2.1382"],["0.7249","2.537"],["0.726","8.0757"],["0.7308","2.537"],["0.735","8.0757"],["0.736","2.1382"],["0.7367","2.537"],["0.7426","2.537"],["0.744","8.0757"],["0.7485","2.537"],["0.752","2.1382"],["0.753","8.0757"],["0.7544","2.537"],["0.76","2499.9999"],["0.7603","2.537"],["0.762","8.0757"],["0.7662","2.537"],["0.768","2.1382"],["0.77","64.935"],["0.771","8.0757"],["0.7721","2.537"],["0.7764","1295.2504"],["0.778","2.537"],["0.78","16.9492"],["0.7809","303.6003"],["0.7839","2.537"],["0.784","2.1382"],["0.789","8.0757"],["0.7898","2.537"],["0.79","330.0954"],["0.7957","2.537"],["0.798","8.0757"],["0.8","1894.4131"],["0.8016","2.537"],["0.807","8.0757"],["0.8075","2.537"]]}}
2024-01-01T00:00:02.2383790Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XYO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201965,"sequence":"116944399","bids":[["0.006405","131432.601"],["0.006404","517.0756"],["0.006403","115.2578"],["0.006401","114.2432"],["0.0064","113853.2765"],["0.006399","136.0663"],["0.006398","314.7544"],["0.006397","354.9146"],["0.006395","401.4358"],["0.006394","595.4928"],["0.006393","9661.2161"],["0.006392","313.8037"],["0.006391","1737.1299"],["0.00639","94.1154"],["0.006388","32442.4593"],["0.006387","526.4928"],["0.006386","55044.4578"],["0.006385","36.4412"],["0.006384","58382.0862"],["0.006383","190.8028"],["0.006382","634.4173"],["0.006381","390.5692"],["0.00638","6602.0361"],["0.006379","32346.4845"],["0.006377","146.3832"],["0.006376","4736.0528"],["0.006375","228.1436"],["0.006374","63.0107"],["0.006372","544.9094"],["0.006371","114.2432"],["0.00637","1655.99"],["0.006369","8448.5104"],["0.006368","149.0897"],["0.006367","306.8085"],["0.006366","241.7272"],["0.006365","483.5615"],["0.006364","200.1219"],["0.006363","136.0663"],["0.006362","151537.509"],["0.006361","13102.6823"],["0.00636","417.9063"],["0.006359","529.2977"],["0.006358","4375.1888"],["0.006357","90.5684"],["0.006356","420.4503"],["0.006355","1188.1711"],["0.006354","94.0448"],["0.006352","648.1857"],["0.006351","116.6756"],["0.00635","36073.5434"],["0.006349","1981.6874"],["0.006348","313.8037"],["0.006346","69.0571"],["0.006345","322.9762"],["0.006344","1002.9806"],["0.006343","63.0107"],["0.006341","114.2432"],["0.00634","258.0917"],["0.006339","62353.8581"],["0.006338","2186.8521"],["0.006337","649.6929"],["0.006336","66.4649"],["0.006335","2235.256"],["0.006334","522.3391"],["0.006333","248.3151"],["0.006332","488.216"],["0.00633","257.9328"],["0.006329","947.5698"],["0.006328","835.8899"],["0.006327","859.5784"],["0.006326","814.4837"],["0.006325","48.1061"],["0.006323","79.9183"],["0.006322","717.2684"],["0.00632","4724.7471"],["0.006319","858.011"],["0.006317","3424.5656"],["0.006316","412.0461"],["0.006315","3040.425"],["0.006312","510.7615"],["0.006311","114.2432"],["0.00631","33.0896"],["0.006309","359.2245"],["0.006308","32.6159"],["0.006307","976.9487"],["0.006304","513.9256"],["0.006303","193.6383"],["0.006302","90.2423"],["0.006301","29.656"],["0.0063","37850.4406"],["0.006299","9686.6258"],["0.006298","535.0801"],["0.006297","2348.8386"],["0.006296","5716.6375"],["0.006295","799.7457"],["0.006294","1780.5827"],["0.006293","46.62"],["0.006292","1754.6402"],["0.006291","136.0663"],["0.00629","2427.2344"]],"asks":[["0.006427","306.8085"],["0.00643","2140.0868"],["0.006436","63.0107"],["0.00644","2373.2847"],["0.006441","186.7733"],["0.006442","306.8085"],["0.006445","4200"],["0.006446","12659.8048"],["0.006447","5400"],["0.00645","10853.9497"],["0.006451","5770.962"],["0.006453","2223.3654"],["0.006454","200.1219"],["0.006455","529.2977"],["0.006456","28.5127"],["0.006457","1027.8937"],["0.006458","6825.4851"],["0.006459","257.2677"],["0.00646","2926.9439"],["0.006461","7908.4893"],["0.006462","6200"],["0.006463","36.4412"],["0.006464","37198.5528"],["0.006465","25.7566"],["0.006466","10700"],["0.006467","63.0107"],["0.006468","241.7272"],["0.006469","293.3529"],["0.00647","24434.6385"],["0.006471","136.0663"],["0.006472","537.4041"],["0.006473","213.319"],["0.006475","33.0896"],["0.006476","2109.7381"],["0.006477","171.9224"],["0.006478","3122.5604"],["0.006479","669.3808"],["0.00648","22519.4467"],["0.006482","86.207"],["0.006484","575.9317"],["0.006485","1082.8989"],["0.006487","1020.2354"],["0.006489","892.0472"],["0.00649","53.9497"],["0.006491","114.2432"],["0.006492","248.3151"],["0.006493","129.1607"],["0.006494","3090.486"],["0.006495","98.5343"],["0.006496","87.7585"],["0.006497","939.9654"],["0.006498","95.6266"],["0.006499","3740.3722"],["0.0065","17865.0352"],["0.006501","252.5304"],["0.006502","610.7335"],["0.006505","262.1518"],["0.006506","426.6711"],["0.006507","136.0663"],["0.006508","26.6974"],["0.006509","291.1832"],["0.00651","32807.8413"],["0.006512","293.2373"],["0.006513","624.7728"],["0.006514","200.1219"],["0.006516","116.6756"],["0.006517","306.8085"],["0.006518","230.5956"],["0.006519","919.8669"],["0.00652","398.082"],["0.006521","863.3209"],["0.006522","2522.9268"],["0.006524","6375.7675"],["0.006526","293.3529"],["0.006527","170.962"],["0.006529","344.6261"],["0.00653","13406.8128"],["0.006531","324.4607"],["0.006532","1449.0698"],["0.006533","2597.8108"],["0.006535","996.4458"],["0.006536","274.3431"],["0.006537","305.6656"],["0.006539","1056.8996"],["0.00654","7780.9934"],["0.006541","151.0122"],["0.006542","223.5439"],["0.006543","136.0663"],["0.006545","2451.1317"],["0.006547","508.7808"],["0.006549","93.8836"],["0.00655","15218.7161"],["0.006551","742.6167"],["0.006553","3811.5712"],["0.006554","28.5127"],["0.006556","29.656"],["0.006557","359.0643"],["0.00656","16201.2878"],["0.006562","879.5091"],["0.006563","246.4888"]]}}
2024-01-01T00:00:02.2483716Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UNO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201991,"sequence":"223138330","bids":[["0.03914","152.4223"],["0.0391","42.8084"],["0.03907","340"],["0.03906","932.9412"],["0.03905","3672.3668"],["0.03904","925.7904"],["0.03902","906.7937"],["0.03901","20.5672"],["0.039","35674.5733"],["0.03898","8.0707"],["0.03897","357.3108"],["0.03896","24.5312"],["0.03895","20.1659"],["0.03893","344.07"],["0.03892","7.315"],["0.0389","217.6626"],["0.03888","90.2208"],["0.03887","30.0106"],["0.03886","2551.0204"],["0.03885","3473.8765"],["0.03884","21.6791"],["0.03883","3.9787"],["0.03882","12.5116"],["0.0388","2264.4539"],["0.03878","2200"],["0.03877","2970.3242"],["0.03876","14.3062"],["0.03875","28.0859"],["0.03872","10.1116"],["0.0387","111.0195"],["0.03869","82.3676"],["0.03867","116.1758"],["0.03866","927.4998"],["0.0386","2247.315"],["0.03858","7326.7397"],["0.03857","4.434"],["0.03856","4.5268"],["0.03855","4734.4248"],["0.03854","20.4508"],["0.03852","372.6948"],["0.03851","7.6661"],["0.0385","153.0534"],["0.03848","4.8455"],["0.03847","932.0807"],["0.03846","3.9787"],["0.03844","4.0615"],["0.03843","4.8657"],["0.03842","24.5312"],["0.03841","18.6779"],["0.0384","61.8082"],["0.03839","14.9884"],["0.03836","30.0106"],["0.03835","49.2414"],["0.0383","93.7864"],["0.03829","9.4405"],["0.03828","3621.7698"],["0.03826","482.3392"],["0.03823","1476.4884"],["0.03822","90.2208"],["0.0382","76.7976"],["0.03817","4.434"],["0.03814","9.3723"],["0.0381","103.1806"],["0.03809","3.9787"],["0.03808","116.1758"],["0.03805","28.0859"],["0.03804","17.0155"],["0.038","10749.4108"],["0.03799","15.7934"],["0.03798","112.4788"],["0.03797","62.9515"],["0.03796","7.315"],["0.03794","126.7397"],["0.03792","13.3012"],["0.0379","134.8954"],["0.03789","97.8869"],["0.03788","36.1043"],["0.03787","142.0913"],["0.03786","10.106"],["0.03785","30.0106"],["0.03783","4.0615"],["0.03782","28.1184"],["0.0378","14.9571"],["0.03777","9.2997"],["0.03776","313.5255"],["0.03775","87.2255"],["0.03772","8.5055"],["0.0377","124.8733"],["0.03766","3.5439"],["0.03765","45.0079"],["0.03764","7.315"],["0.03762","319.4136"],["0.0376","2634.256"],["0.03758","7.6661"],["0.03756","101.7939"],["0.03754","682.5535"],["0.03752","59.5181"],["0.0375","572.9681"],["0.03749","116.1758"],["0.03747","1626.0406"]],"asks":[["0.03926","269.2491"],["0.03934","340"],["0.03936","260.2993"],["0.0394","1539.1241"],["0.03941","4557.0588"],["0.03942","823.6726"],["0.03944","5058.6865"],["0.03945","28.0859"],["0.03946","800"],["0.03948","11.5731"],["0.0395","93.9316"],["0.03951","82.3676"],["0.03954","1016.9605"],["0.03956","1807.315"],["0.03957","20.7684"],["0.0396","2679.6381"],["0.03964","10.1116"],["0.03966","48.5137"],["0.03968","7200"],["0.03969","77900.1634"],["0.0397","568.5646"],["0.03971","5092.5746"],["0.03974","7200"],["0.03975","12.5318"],["0.03976","5000"],["0.03977","4.434"],["0.03978","2218.4666"],["0.03979","34.0228"],["0.0398","340.9795"],["0.03982","2214.6328"],["0.03984","2204.8455"],["0.03985","116.1758"],["0.03986","130.2836"],["0.03987","90.2208"],["0.03988","2559.8024"],["0.03989","30.0106"],["0.03992","173.9682"],["0.03994","3.9787"],["0.03999","44.4522"],["0.04","559.1241"],["0.04004","44.9623"],["0.04006","7.6661"],["0.04008","4.8657"],["0.04009","16.3542"],["0.0401","10.1116"],["0.04012","11.5731"],["0.04013","90.6419"],["0.04015","66.8862"],["0.04017","13.8745"],["0.04018","150.2631"],["0.04019","14.6388"],["0.0402","97.5358"],["0.04024","4.5268"],["0.04027","4.0615"],["0.0403","76.6908"],["0.04031","14.0847"],["0.04032","44.4522"],["0.04033","381.4869"],["0.04034","434.147"],["0.04037","7.6661"],["0.0404","30.0106"],["0.04041","4.8657"],["0.04042","921.0718"],["0.04044","127.7489"],["0.04045","244.204"],["0.0405","154.8256"],["0.04052","30.4546"],["0.04053","90.2208"],["0.04055","88.7692"],["0.04056","10.1116"],["0.04057","24.7191"],["0.04058","39.1201"],["0.0406","2754.3489"],["0.04062","932.6388"],["0.04064","9.4405"],["0.04065","44.4522"],["0.04066","4.5268"],["0.04068","50.8841"],["0.0407","1040"],["0.04074","90.7772"],["0.04075","20.1659"],["0.04076","99.4275"],["0.04077","18.6779"],["0.0408","43.8283"],["0.04081","377.9392"],["0.04082","126.7397"],["0.04083","28.6905"],["0.04084","7.315"],["0.04085","28.0859"],["0.04086","386.4258"],["0.04088","4.0615"],["0.04089","17.9631"],["0.0409","89.5805"],["0.04091","30.0106"],["0.04097","187.4337"],["0.04098","44.4522"],["0.04099","7.6661"],["0.041","423.0013"],["0.04102","10.1116"],["0.04103","116.1758"]]}}
2024-01-01T00:00:02.2556644Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AAVE3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201959,"sequence":"170191309","bids":[["0.00014918","64998.37504062"],["0.00014917","145173.96610924"],["0.00014916","95305.85438484"],["0.00014913","15045.40743446"],["0.00014912","80089.76545597"],["0.0001491","1146910.61421021"],["0.00014909","697256.70962628"],["0.00014908","75571.28080372"],["0.00014895","33568.31151394"],["0.00014498","44988.23286937"],["0.00014","14049.7419"],["0.00012501","3074593.7273818"],["0.000125","593681.05966033"],["0.00011","89167.46099355"],["0.00010569","282522.84984389"],["0.00010175","9828.009828"],["0.00009175","10899.1825613"],["0.000088","3825914.50492689"],["0.00008175","12232.41590214"],["0.00007175","13937.28222996"],["0.00007","36100453.5832382"]],"asks":[["0.000158","1068368.36464829"],["0.00015873","347050.85094522"],["0.000159","3448.0763"],["0.00016","1724.0381"],["0.0001601","63776.83738733"],["0.000161","1035.878"],["0.00017","1010.613"],["0.00017264","38120.88387748"],["0.00017381","146572.88916157"],["0.000175","985.964"],["0.000179","966.632"],["0.000183","947.679"],["0.00018744","47646.27406137"],["0.00021744","23823.13703068"],["0.000232","929.0985"],["0.000237","910.8809"],["0.000242","893.0205"],["0.000247","875.5103"],["0.000253","858.3435"],["0.000259","841.5133"],["0.000265","825.0131"],["0.000271","808.8364"],["0.00027654","792.97687"],["0.00028219","777.42831"],["0.00028795","762.18459681"],["0.00029383","747.239822"],["0.00029983","732.588061"],["0.0003","157647.36471562"],["0.00030595","718.223589"],["0.00031219","704.140774"],["0.00031856","690.33409216"],["0.00032506","676.79812957"],["0.00033","5547542.43869965"],["0.00033169","596.5464024"],["0.00033846","584.8494141"],["0.00034073","6223.5888"],["0.000347","573.3817785"],["0.0003541","562.1389985"],["0.0003613","551.1166652"],["0.0003687","540.3104561"],["0.0003762","529.7161334"],["0.0003839","519.3295425"],["0.0003917","509.1466103"],["0.00039913","3624.10860663"],["0.0003997","499.1633434"],["0.0004079","489.3758269"],["0.0004162","479.7802225"],["0.0004247","470.37276716"],["0.0004334","461.14977173"],["0.0004422","452.10761934"],["0.00045122","443.24276406"],["0.00046048","543.77413835"],["0.00046988","533.11190034"],["0.00049","1037.9248"],["0.000585","202840.5778"],["0.000595","202840.5777"],["0.0007","60088.2374"],["0.000923","11591.0103"],["0.001103","456.1003"],["0.001137","19286.4"],["0.001139","441.6654"],["0.00114","8483.3"],["0.00132","381.4117"],["0.00149","4500"],["0.001635","799.283"],["0.001699","118174.2478"],["0.001703","45825.8059"],["0.002","2218.1873"],["0.002159","528.9962"],["0.002189","229.7145"],["0.002412","4239.0015"],["0.002778","181.1278"],["0.003794","132.5958"],["0.004","43606.8346"],["0.004273","117.5298"],["0.004363","115.2268"],["0.0045","39105.8918"],["0.00512","3992.8106"],["0.005266","8816.9437"],["0.0065","5000"],["0.0072","3000"],["0.008","16.6668"],["0.010117","10.0001"],["0.021","2140.5409"],["0.02422","7.0195"],["0.0246","184105.7027"],["0.0323","1033"],["0.053","16687.7865"],["0.065","363.5474"],["0.0826","902.4573"],["0.09","169.4558"],["0.0903","2.3119"],["0.091","91.4628"],["0.0943","815.4334"],["0.1083","4.6238"],["0.11","984.5658"],["0.1185","3.0826"],["0.12","25"],["0.123","200"],["0.1426","48.1038"]]}}
2024-01-01T00:00:02.2571260Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EQX-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201985,"sequence":"37642736","bids":[["0.0000002299","677.5"],["0.0000002277","702"],["0.0000002243","565.4"],["0.0000002207","841.55"],["0.0000002194","93379.6244"],["0.0000002181","588.7"],["0.0000002149","599.65"],["0.0000002137","4089.4199"],["0.0000002103","217.5152"],["0.000000209","101.3314"],["0.0000002063","705.2"],["0.0000002017","563.3"],["0.0000001983","934.4"],["0.0000001952","752.65"],["0.0000001895","957.1"],["0.000000187","709"],["0.0000001848","834.1"],["0.0000001803","648"],["0.0000001756","683.3712"],["0.0000001754","627.15"],["0.0000001718","637.25"],["0.0000001696","686.1"],["0.0000001656","943.15"],["0.00000016","1021.0938"],["0.0000001599","990.15"],["0.0000001554","779.95"],["0.0000001528","1500"],["0.0000001525","813.15"],["0.0000001479","968.75"],["0.0000001456","763.7"],["0.0000001417","782.8"],["0.0000001367","0.0001"],["0.0000000259","5000"],["0.0000000032","5000"],["0.0000000031","913577.4194"],["0.0000000014","10000"],["0.0000000013","1955884.6154"],["0.0000000003","100000"],["0.0000000002","9778587.5"],["0.0000000001","10000"]],"asks":[["0.0000002343","533.5382"],["0.0000002372","4527"],["0.0000002373","492.6577"],["0.0000002385","532.15"],["0.0000002398","488.7752"],["0.0000002412","9158.5473"],["0.0000002419","212.9526"],["0.0000002422","483.7621"],["0.0000002448","478.8507"],["0.0000002458","1532.0864"],["0.0000002473","596.8255"],["0.0000002485","382.1628"],["0.000000251","643"],["0.0000002525","491.1827"],["0.0000002551","487.3117"],["0.0000002558","662.55"],["0.0000002577","482.3137"],["0.0000002583","603.2736"],["0.0000002604","477.4171"],["0.000000263","1152.5593"],["0.0000002631","91.6004"],["0.0000002635","549.55"],["0.0000002644","381.0186"],["0.0000002654","491.1829"],["0.0000002672","743.85"],["0.0000002683","487.312"],["0.000000271","482.3139"],["0.0000002715","806.4"],["0.0000002738","477.4174"],["0.0000002741","731.3"],["0.0000002766","91.6005"],["0.0000002779","384.7385"],["0.0000002797","516.5"],["0.0000002845","787.1"],["0.0000002873","568.9"],["0.0000002897","724.15"],["0.0000002951","849.55"],["0.0000002993","395.3269"],["0.0000003043","778.25"],["0.0000003083","554.55"],["0.000000313","784.5"],["0.0000003189","699.15"],["0.0000003223","662.7"],["0.0000003252","991.45"],["0.0000003284","573.2"],["0.0000003312","948.2"],["0.0000004592","1065.37"],["0.0000004989","2.0046"],["0.000000512","140"],["0.0000005578","11222.914"],["0.0000006461","5408.53"],["0.0000007433","3084.5867"],["0.0000007578","1453.6177"],["0.0000008882","36737.0614"],["0.0000009","52089.4658"],["0.0000009971","42630.6176"],["0.0000018","110478.8975"],["0.000002","51"],["0.0000024998","2997.1064"],["0.0000026","181"],["0.0000028","15"],["0.00000286","31.259"],["0.000003","31.1"],["0.0000032","12"],["0.0000034","69032"],["0.0000036","12"],["0.0000038","12"],["0.000004","10"],["0.0000042","10"],["0.00000425","30"],["0.0000044","29"],["0.0000048","8.5"],["0.0000052","28"],["0.00000536","2053.9662"],["0.0000056","7"],["0.000006","7"],["0.0000064","6.6"],["0.0000068","27.5"],["0.00000696","34"],["0.0000072","7"],["0.0000076","8.25"],["0.00000777","31.7404"],["0.000008","8.25"],["0.0000084","7.4"],["0.00000877","457.4483"],["0.0000088","7.5"],["0.0000092","27.2"],["0.00000947","301.7485"],["0.0000096","7.2"],["0.00000977","544.8839"],["0.00001","7.2"],["0.0000102","1967.4371"],["0.0000104","7.3"],["0.00001077","227.4477"],["0.0000108","7"],["0.000011","310.6192"],["0.0000112","3.6"],["0.0000116","3.6"],["0.00001177","350"],["0.000012","3.6"]]}}
2024-01-01T00:00:02.2577266Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EOS3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201986,"sequence":"124265231","bids":[["0.026354","517.438886"],["0.026353","1967.570754"],["0.02635","2597.042605"],["0.02601","7.88183"],["0.025159","17141.456954"],["0.025158","1298.922075"],["0.025028","1754.3663"],["0.0182","54.945054"],["0.0136","1000"],["0.0119","4702.202587"]],"asks":[["0.028275","8488.956699"],["0.028277","2818.710912"],["0.028278","7547.910217"],["0.02828","7.156032"],["0.02886","7.56836"],["0.02945","7.41997"],["0.03006","7.27449"],["0.030238","99.233625"],["0.03068","7.13186"],["0.03131","6.99202"],["0.03195","6.85493"],["0.03261","6.72052"],["0.03328","6.58875"],["0.03396","6.459559"],["0.03465","6.332901"],["0.03536","6.208726"],["0.03608","6.086986"],["0.03682","5.967633"],["0.03757","5.850621"],["0.03834","5.735903"],["0.039122","5.623434"],["0.0399","5.522"],["0.04","304.4202"],["0.0407","5.414"],["0.0415","5.308"],["0.0423","5.204"],["0.0432","5.102"],["0.052","5346.4967"],["0.0535","115.3136"],["0.0553","203.4545"],["0.0569","179.8044"],["0.065","256.8493"],["0.0799","320.6041"],["0.09","386.5979"],["0.1261","3.9889"],["0.1347","3.7348"],["0.1366","3.6849"],["0.2355","0.8603"],["1","1"],["1.15","1"],["2.2","45"],["7.256","0.2187"],["7.8209","1.0301"],["10","23.4844"],["24.8","2.0837"]]}}
2024-01-01T00:00:02.2577312Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WILD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202010,"sequence":"89618778","bids":[["0.4793","41.6"],["0.479","222.4853"],["0.4789","9.0887"],["0.4788","0.3924"],["0.4784","1118.09"],["0.4783","1.8336"],["0.4782","0.3115"],["0.4779","9.5074"],["0.4776","17.1377"],["0.4775","213.3808"],["0.4774","536.3"],["0.4772","3.3518"],["0.477","69.7014"],["0.4769","0.4295"],["0.4767","8.8896"],["0.4764","8.3449"],["0.4761","482.0598"],["0.476","2.2821"],["0.4759","2090.1094"],["0.4758","2.4059"],["0.4757","211.3722"],["0.4755","41.7188"],["0.4754","3.6677"],["0.475","19.9839"],["0.4748","10.9223"],["0.4746","0.3924"],["0.4745","0.8606"],["0.4743","0.7891"],["0.4742","9.5074"],["0.474","138.753"],["0.4739","2961.0423"],["0.4737","62.2603"],["0.4736","89.3115"],["0.4735","4978.1901"],["0.4734","128.1518"],["0.4733","190.3825"],["0.4729","89"],["0.4726","1.9415"],["0.4725","17.9512"],["0.4724","103.1253"],["0.4723","2.2821"],["0.472","20.5968"],["0.4718","1.2394"],["0.4715","3.6677"],["0.4714","0.8606"],["0.4713","168.8336"],["0.4712","3528.66"],["0.4711","43.2726"],["0.4709","89"],["0.4708","70.4112"],["0.4707","9.0887"],["0.4705","14.2942"],["0.4704","0.3924"],["0.4701","236.4295"],["0.47","278.9821"],["0.4698","3.3518"],["0.4695","329.1"],["0.4693","329.1"],["0.4692","3183.7377"],["0.469","0.3115"],["0.4687","329.1"],["0.4686","9.8083"],["0.4685","329.9705"],["0.4683","8.8797"],["0.468","119.0069"],["0.4679","349.6968"],["0.4678","1.8336"],["0.4677","335.7039"],["0.4676","3.6677"],["0.4672","14.1253"],["0.4671","195.4365"],["0.467","2301.8368"],["0.4668","9.5074"],["0.4667","1.5005"],["0.4666","116.2468"],["0.4664","62.2603"],["0.4663","860"],["0.4662","0.3924"],["0.4661","3.3518"],["0.466","46.0391"],["0.4659","2.4059"],["0.4658","0.8187"],["0.4653","0.8044"],["0.4652","0.8606"],["0.465","22.1357"],["0.4649","132.2583"],["0.4647","1462.6882"],["0.4646","0.4923"],["0.4644","1.182"],["0.4643","1.8336"],["0.4641","8.0191"],["0.4639","220.8335"],["0.4638","20.5968"],["0.4637","8.5399"],["0.4636","1.2394"],["0.4635","4.7868"],["0.4633","0.4295"],["0.4631","9.5074"],["0.4628","0.7667"],["0.4626","624.5259"]],"asks":[["0.4808","126.447"],["0.4809","325.67"],["0.4813","31"],["0.4816","37.2569"],["0.4819","59"],["0.4824","91.4059"],["0.483","723.89"],["0.4832","4.9966"],["0.4834","2.2821"],["0.4835","89"],["0.4836","28"],["0.4837","5.3017"],["0.4838","0.8606"],["0.4841","22.2921"],["0.4842","96.5262"],["0.4843","21.183"],["0.4844","1.8377"],["0.4845","4.7868"],["0.4846","3.3518"],["0.4849","0.8705"],["0.485","19.9839"],["0.4851","8.0191"],["0.4853","11.341"],["0.4855","1386.65"],["0.4857","2.4059"],["0.4858","188.4754"],["0.486","2.1518"],["0.4863","0.4923"],["0.4868","57.9967"],["0.487","2628.8592"],["0.4871","2025.478"],["0.4872","9.9325"],["0.4874","0.3115"],["0.4877","4.8722"],["0.488","18.9121"],["0.4881","7.5262"],["0.4882","1.2394"],["0.4883","65.6121"],["0.4884","20.5968"],["0.4888","2.7152"],["0.489","12.7838"],["0.4892","2.801"],["0.4893","8.0191"],["0.4896","2394.41"],["0.4897","68.4842"],["0.49","19.9839"],["0.4902","2.1518"],["0.4903","1.071"],["0.4905","0.4295"],["0.4908","2.2821"],["0.491","9.8084"],["0.4912","9.0887"],["0.4914","0.3924"],["0.4915","4.7868"],["0.4917","4.8722"],["0.492","2274.6395"],["0.4922","186.5268"],["0.4923","6.2976"],["0.4924","44.8645"],["0.4925","20.5968"],["0.4927","9.5074"],["0.4931","0.8705"],["0.4932","14.1253"],["0.4935","8.0191"],["0.4939","0.4295"],["0.494","0.5862"],["0.4943","1747.42"],["0.4944","2.1518"],["0.4945","2.2821"],["0.4949","3.6677"],["0.495","24.7707"],["0.4952","0.7667"],["0.4953","9.0887"],["0.4954","0.8749"],["0.4956","65.0586"],["0.4957","8.224"],["0.4958","1.8336"],["0.4959","7.5262"],["0.4962","68.8171"],["0.4964","10.7468"],["0.4966","20.9083"],["0.497","1033.69"],["0.4972","0.8705"],["0.4973","0.4295"],["0.4976","0.8187"],["0.4977","8.0191"],["0.4982","2.2821"],["0.4984","14.1253"],["0.4985","4.7868"],["0.4986","2.1518"],["0.4987","184.5409"],["0.4988","3.6677"],["0.4989","2.4059"],["0.4991","520.42"],["0.4993","1.8336"],["0.4994","12.4405"],["0.4997","4.8722"],["0.4998","7.9186"],["0.5","1136.0553"],["0.5001","203.4674"]]}}
2024-01-01T00:00:02.2581505Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XRP3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202026,"sequence":"271491181","bids":[["0.00035002","50860.96232911"],["0.00035001","1583800"],["0.00035","1899323.57613935"],["0.00034916","51179.07950679"],["0.00034542","62880.24320601"],["0.000343","8746.35568513"],["0.00034246","21523.25118712"],["0.000342","17543.85964912"],["0.00034159","305682.80095872"],["0.00034154","12158499.72354629"],["0.00034153","558596.64672172"],["0.000341","8797.65395894"],["0.00034036","52502.31343457"],["0.00034","130486.10107431"],["0.000339","8849.55752212"],["0.00033891","8437.60299775"],["0.00033883","64888.75265916"],["0.000338","8875.73964497"],["0.000337","8902.07715133"],["0.000336","915180.8372619"],["0.000335","13955.22388059"],["0.00033426","11211.12260195"],["0.000334","48686.38011688"],["0.00033313","15785.17813344"],["0.000333","726271.992109"],["0.000332","9036.14457831"],["0.0003311","63453.5083887"],["0.000331","9063.44410876"],["0.00033055","2500"],["0.00033","936360.37148495"],["0.00032996","1529.31720516"],["0.00032907","579747.50890349"],["0.000329","5825.5503"],["0.000328","2605403.0451"],["0.00032666","15306.4348252"],["0.000326","15337.4233"],["0.0003259","18216.79001338"],["0.0003248","13268.52927046"],["0.00032","100000"],["0.00031739","947.4307722"],["0.000317","315457.4132"],["0.00031666","31579.61220236"],["0.000316","15822.7848"],["0.000314","328025.47767961"],["0.00031055","4000"],["0.00030666","43158.79832031"],["0.000306","16339.8692"],["0.00030098","3322.47989899"],["0.0003","2034694.94363326"],["0.000296","16891.8918"],["0.000293","2784.0639"],["0.00029","345177.58620689"],["0.000288","53743.419"],["0.000286","17482.5174"],["0.00028","6656.2962"],["0.000276","18115.942"],["0.000275","5000"],["0.00027453","4080.5812885"],["0.00027","7787.4074"],["0.000266","18796.9924"],["0.00026","20390"],["0.000256","19531.25"],["0.000255","50000"],["0.00025","95400"],["0.000246","20325.2032"],["0.000245","12244.89795918"],["0.000236","21186.4406"],["0.000235","12765.9574468"],["0.000234","250000"],["0.00023","13043.47826086"],["0.000226","22123.8938"],["0.000225","13333.33333333"],["0.00022","40909.09088181"],["0.000218","74550.5041"],["0.000216","23148.1481"],["0.000215","20000"],["0.00021","14285.71428571"],["0.000207","48309.1787"],["0.000206","24271.8446"],["0.000196","25510.204"],["0.000186","26881.7204"],["0.000176","62572.9365"]],"asks":[["0.00036171","3163668.57855724"],["0.00036189","1710371.29825908"],["0.00036469","101764.25203591"],["0.0003663","3412.44881244"],["0.00036819","49887.45784643"],["0.00036859","538220.14544623"],["0.00037","24327.88519741"],["0.00037057","269854.54839841"],["0.00037771","48630.2928226"],["0.00038","23629.9540647"],["0.00038255","518586.2584399"],["0.0003833","4962.58724141"],["0.000384","4920"],["0.00038586","27139.99771983"],["0.000387","271739.13043478"],["0.00038748","47403.47348752"],["0.00038779","27004.68534481"],["0.000389","4860"],["0.00038971","10777.284717"],["0.00038973","26870.0212549"],["0.00039","22932.02293199"],["0.00039169","26736.0061863"],["0.000393","16110"],["0.00039365","26602.64076099"],["0.00039563","26469.92548942"],["0.00039704","499666.09767913"],["0.00039751","46207.14038371"],["0.00039761","26337.86077317"],["0.00039952","46030.03850472"],["0.0003996","26206.44690745"],["0.0004","100000"],["0.00040149","396517.29914354"],["0.00040161","26075.68408376"],["0.00040362","25945.57239231"],["0.00040562","45338.73389474"],["0.00040564","25816.11182455"],["0.00040768","25687.30227562"],["0.00040779","45042.44045217"],["0.00040972","25559.14354671"],["0.00041108","449717.14712825"],["0.00041178","25431.63534746"],["0.0004118","44657.95867475"],["0.00041206","364488.27222555"],["0.00041237","1250.68407816"],["0.00041384","111036.07027981"],["0.00041592","25178.56893273"],["0.00041735","244586.15426506"],["0.000418","25053.00969955"],["0.00041808","43986.62278418"],["0.00041835","43905.86584912"],["0.00041977","5002.751513"],["0.00042","12004761.9047619"],["0.0004201","24928.09896516"],["0.0004222","24803.83601566"],["0.00042373","436289.8548919"],["0.00042431","24680.22005906"],["0.00042446","43325.82750696"],["0.00042644","24557.25022736"],["0.00042766","463885.4076615"],["0.00042858","24434.35146327"],["0.000429","78470.36187"],["0.00042917","42798.57112205"],["0.0004302","429730.19087187"],["0.00043074","24312.10830224"],["0.00043094","42674.51887143"],["0.0004329","24190.51948426"],["0.00043508","24069.58368348"],["0.00043677","423266.27713393"],["0.00043726","23949.29951013"],["0.00043751","42033.70670985"],["0.00043946","23829.66551244"],["0.00044","11473564.02524974"],["0.00044029","41718.46523927"],["0.00044167","23710.68017849"],["0.000443","126461.78750695"],["0.00044344","416898.30525585"],["0.00044386","446953.22077329"],["0.00044388","23592.34193803"],["0.00044418","41402.37344669"],["0.00044611","23474.64916432"],["0.00044777","27706004.91656946"],["0.00044834","23357.60017583"],["0.00045021","410626.32551155"],["0.00045059","23241.19323802"],["0.00045095","40780.52552113"],["0.00045169","40665.60635503"],["0.00045285","23124.91233525"],["0.00045513","23009.28009887"],["0.00045709","404450.25707133"],["0.00045741","22894.29448372"],["0.00045783","40168.15635208"],["0.00045825","1916914.04391168"],["0.00045971","22779.95340025"],["0.00046","165336.6841"],["0.00046067","430649.01299068"],["0.00046202","22666.25471608"],["0.00046337","39639.94543166"],["0.00046406","398369.89774651"],["0.00046433","22553.19625747"],["0.00046481","39564.38163566"]]}}
2024-01-01T00:00:02.2632533Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ERN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202034,"sequence":"384659654","bids":[["2.0607","166.5087"],["2.0606","126.9178"],["2.0569","0.4883"],["2.0545","5.4064"],["2.054","2.2274"],["2.0519","0.1754"],["2.0518","3.425"],["2.0497","0.8114"],["2.048","0.2055"],["2.047","0.2463"],["2.0454","0.4936"],["2.0435","48.296"],["2.0434","97"],["2.0433","0.1739"],["2.0429","456.6205"],["2.0427","97"],["2.0425","0.6687"],["2.0424","0.5796"],["2.042","97"],["2.0411","0.05"],["2.041","13.4635"],["2.0405","2.2274"],["2.0403","0.4483"],["2.0393","0.3613"],["2.034","0.495"],["2.0332","0.2463"],["2.0327","0.2055"],["2.0323","0.8114"],["2.0309","0.1757"],["2.029","97"],["2.0289","22.8182"],["2.0288","0.0686"],["2.0287","0.1739"],["2.027","2.2274"],["2.0267","0.1754"],["2.0227","0.496"],["2.0194","0.2463"],["2.0179","0.5796"],["2.0174","0.2055"],["2.016","21.3"],["2.0155","0.0724"],["2.015","21.3"],["2.0149","0.8114"],["2.0142","97"],["2.0141","0.3493"],["2.014","21.3"],["2.0135","2.6757"],["2.0132","97"],["2.013","21.3"],["2.0128","5.465"],["2.0116","97"],["2.0114","0.5017"],["2.0112","81"],["2.011","21.3"],["2.0106","13.6671"],["2.0093","28.147"],["2.0092","18"],["2.009","21.3"],["2.0088","0.6687"],["2.0086","0.1859"],["2.008","21.3686"],["2.0056","23.3984"],["2.0046","0.1037"],["2.0032","18"],["2.0022","18"],["2.0021","0.2055"],["2.0015","0.1754"],["2.0012","18"],["2.0009","0.051"],["2.0002","0.5028"],["2.0001","400.03"],["2","553.4911"],["1.9995","0.1739"],["1.999","1.0005"],["1.998","2.4029"],["1.9975","0.8114"],["1.9939","0.6484"],["1.9934","0.5796"],["1.9922","19.3339"],["1.9918","0.2463"],["1.9891","0.5039"],["1.9889","0.1754"],["1.9877","38.2374"],["1.9872","0.0686"],["1.9868","0.2055"],["1.9867","0.4483"],["1.9855","0.0724"],["1.9849","0.1739"],["1.9843","3.7332"],["1.9826","47.2206"],["1.9806","13.8741"],["1.9801","4.5991"],["1.978","0.7558"],["1.9779","0.1859"],["1.9763","0.1754"],["1.9751","0.6687"],["1.9716","29.7925"],["1.9715","0.2055"],["1.9704","25.3996"],["1.9703","0.1739"]],"asks":[["2.0688","30.4043"],["2.0689","52.95"],["2.0704","0.0686"],["2.0723","48.296"],["2.0724","103.5877"],["2.0725","0.1739"],["2.0746","0.2463"],["2.0753","16"],["2.0754","55.4"],["2.0755","0.0724"],["2.0762","22.5831"],["2.0771","0.1754"],["2.0786","0.2055"],["2.079","21.3"],["2.0794","18"],["2.0795","644.8"],["2.08","0.4869"],["2.0804","18"],["2.081","2.2274"],["2.0845","0.8114"],["2.085","21.3"],["2.0857","644.8"],["2.0871","0.1739"],["2.0884","0.2463"],["2.0887","97"],["2.089","21.3"],["2.0897","115.1754"],["2.0898","333.2948"],["2.0912","0.0686"],["2.0914","0.5796"],["2.0916","0.4816"],["2.0918","0.9537"],["2.0939","0.6538"],["2.0945","2.2274"],["2.1003","22.3463"],["2.1007","0.1859"],["2.1017","0.1739"],["2.1019","0.8114"],["2.1022","97.2463"],["2.1023","1745.9131"],["2.1033","0.4804"],["2.1055","0.0724"],["2.1071","13.2627"],["2.108","2.2274"],["2.1092","0.2055"],["2.1099","0.6687"],["2.112","0.0686"],["2.1148","97"],["2.1149","1419.4587"],["2.1151","0.479"],["2.1159","0.5796"],["2.116","0.2463"],["2.1163","0.1739"],["2.1193","0.8114"],["2.12","0.2637"],["2.1207","0.4483"],["2.1215","2.2274"],["2.1227","0.0481"],["2.1245","0.2055"],["2.1247","22.1079"],["2.1269","0.4738"],["2.127","21.3"],["2.1275","97.1754"],["2.1276","2054.9076"],["2.1296","2.4029"],["2.1298","0.2463"],["2.1309","0.1739"],["2.1314","0.1859"],["2.1318","0.1037"],["2.1328","0.0686"],["2.135","2.2274"],["2.1355","0.0724"],["2.1367","0.8114"],["2.1388","0.4725"],["2.139","34.3647"],["2.1398","0.2055"],["2.1401","0.1754"],["2.1403","18"],["2.1404","0.5796"],["2.1436","0.915"],["2.1455","0.1739"],["2.1475","0.4483"],["2.1485","2.2274"],["2.1493","21.7811"],["2.1508","0.4711"],["2.152","21.3"],["2.1527","0.1754"],["2.1536","0.0686"],["2.1541","0.8114"],["2.1551","0.2055"],["2.1574","0.2463"],["2.1593","166.3477"],["2.1601","0.1739"],["2.162","2.2274"],["2.1621","0.1859"],["2.1625","0.6484"],["2.1628","0.4659"],["2.1649","0.5796"],["2.1653","0.1754"],["2.1655","0.0724"]]}}
2024-01-01T00:00:02.2725878Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:STG-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202000,"sequence":"333745763","bids":[["0.6091","595.5"],["0.609","255.2193"],["0.6082","22.9054"],["0.6081","85.5183"],["0.608","4124.4073"],["0.6073","6589.5136"],["0.6072","3.2787"],["0.6053","108"],["0.6052","198.61"],["0.6049","7.1903"],["0.6042","121.9251"],["0.6041","4.6332"],["0.6021","2.4535"],["0.6012","1.2551"],["0.6007","42"],["0.6003","0.6626"],["0.6001","17.9183"],["0.5992","2416.956"],["0.5991","165.0588"],["0.5986","4.6348"],["0.5983","7.1903"],["0.5979","60"],["0.5978","90.693"],["0.5977","29.8764"],["0.5971","315.7339"],["0.5965","83"],["0.5964","315.7339"],["0.596","19.8709"],["0.5959","2.4535"],["0.5958","83"],["0.5957","271.6876"],["0.5951","83"],["0.5941","0.9932"],["0.594","0.4341"],["0.5936","95.3247"],["0.5935","53.8496"],["0.5933","31"],["0.5931","4.7208"],["0.5927","52"],["0.5919","16.9251"],["0.5917","7.1903"],["0.5912","0.6626"],["0.5908","1.2551"],["0.5907","0.2443"],["0.5902","55"],["0.5901","250.5762"],["0.59","932.6431"],["0.5897","2.4535"],["0.5888","60"],["0.5887","23"],["0.5881","0.9932"],["0.5878","1173.7811"],["0.5877","4.7209"],["0.5858","163.6556"],["0.5856","120.1418"],["0.5855","10.7379"],["0.5851","7.1903"],["0.5848","18.8093"],["0.5837","16.9251"],["0.5836","7.2436"],["0.5835","74.6938"],["0.5833","0.6816"],["0.5827","105.5918"],["0.5826","120.422"],["0.5825","30.656"],["0.5823","4.8085"],["0.5821","1.6558"],["0.582","54.9136"],["0.5813","170.1131"],["0.581","100.0714"],["0.5804","1.2551"],["0.58","17.2413"],["0.5797","99.9336"],["0.5796","16.9251"],["0.5795","10353.7532"],["0.5794","0.2443"],["0.579","86.4296"],["0.5789","112.1448"],["0.5785","7.1903"],["0.5778","0.6816"],["0.5773","2.4535"],["0.577","4.8069"],["0.5767","1.6486"],["0.5761","0.9932"],["0.5756","138.9855"],["0.5755","16.9251"],["0.5737","13.073"],["0.573","70.7477"],["0.5726","172.8967"],["0.5722","82.0448"],["0.5719","7.1903"],["0.5717","4.8961"],["0.5714","16.9251"],["0.5711","2.4535"],["0.5708","55.9911"],["0.5701","85.0038"],["0.57","1.2551"],["0.5694","10.223"],["0.5689","0.6816"],["0.5683","0.6816"]],"asks":[["0.6103","269.7213"],["0.6104","4124.4073"],["0.6112","512.5"],["0.6113","6589.5136"],["0.6121","0.9932"],["0.6124","16.9251"],["0.6133","0.2443"],["0.6144","49.5785"],["0.6145","2.4535"],["0.6153","4.5489"],["0.6165","16.9251"],["0.6176","83"],["0.6181","8.1835"],["0.6185","0.6626"],["0.6196","148.7998"],["0.6197","162.5892"],["0.6206","16.9251"],["0.6207","2.4535"],["0.621","4.5458"],["0.622","1.2551"],["0.6229","212"],["0.623","262.0118"],["0.6236","42"],["0.6237","252.7025"],["0.6241","42.9932"],["0.6243","42"],["0.6246","0.2443"],["0.6247","24.1154"],["0.625","42"],["0.6257","42"],["0.6267","4.4631"],["0.6269","2.4535"],["0.6276","0.6626"],["0.6288","16.9251"],["0.629","42"],["0.6291","160.1664"],["0.6301","90.9932"],["0.6313","7.1903"],["0.6317","29.1164"],["0.6318","51.7818"],["0.6324","1.2551"],["0.6325","4.4589"],["0.6329","16.9251"],["0.6331","2.4535"],["0.6359","0.2443"],["0.6361","0.9932"],["0.6367","0.6626"],["0.637","16.9251"],["0.6379","7.1903"],["0.6383","4.3778"],["0.6387","157.7644"],["0.6393","2.4535"],["0.6411","16.9251"],["0.6415","1.6486"],["0.6418","0.3921"],["0.6421","0.9932"],["0.6424","0.1989"],["0.6428","1.2551"],["0.6435","0.3155"],["0.6442","4.3725"],["0.6443","50.7781"],["0.6445","7.1903"],["0.6452","16.9251"],["0.6455","2.4535"],["0.6458","0.6626"],["0.6464","1.1213"],["0.6472","0.2443"],["0.6481","0.9932"],["0.6482","28.3762"],["0.6483","29.5368"],["0.6501","4.293"],["0.651","0.3155"],["0.6511","7.1903"],["0.6517","2.4535"],["0.6532","1.2551"],["0.6541","0.9932"],["0.6549","0.6626"],["0.6558","9.5148"],["0.6561","4.2867"],["0.6571","49.7892"],["0.6573","774.5653"],["0.6577","7.1903"],["0.6579","2.4535"],["0.6582","153.0754"],["0.6585","0.5598"],["0.66","2.9458"],["0.6601","0.9932"],["0.6621","4.2089"],["0.6636","1.2551"],["0.664","0.6626"],["0.6641","2.4535"],["0.6643","7.1903"],["0.6651","27.6554"],["0.666","0.3155"],["0.6661","0.9932"],["0.6682","154.9897"],["0.6698","0.2443"],["0.6701","48.8233"],["0.6703","2.4535"],["0.6709","7.1903"]]}}
2024-01-01T00:00:02.2732411Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:YGG-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201868,"sequence":"319086638","bids":[["0.4252","969.7922"],["0.4251","482.7505"],["0.425","2561.9922"],["0.4249","226"],["0.4248","1045.2054"],["0.4247","4232"],["0.4245","819.125"],["0.4244","876.525"],["0.4243","23.5682"],["0.4242","6608.1591"],["0.4239","812.4158"],["0.4238","1139.925"],["0.4236","1054.603"],["0.4229","3020.025"],["0.4225","3.6612"],["0.4224","5.2315"],["0.4222","284.5862"],["0.4216","2280.075"],["0.4211","52.7036"],["0.4209","2.524"],["0.4206","38.7542"],["0.4204","48"],["0.4203","1510.65"],["0.4202","5.2315"],["0.42","52.1445"],["0.4199","256.7728"],["0.4198","1.2848"],["0.4197","5.8428"],["0.4195","1"],["0.4186","50.1074"],["0.4181","171.5845"],["0.418","5.2315"],["0.4176","5.8929"],["0.4175","3.8444"],["0.4172","166.2"],["0.4171","1.2848"],["0.417","5.9953"],["0.4168","71"],["0.4166","217.4"],["0.4165","742.725"],["0.4164","48"],["0.4162","95.2"],["0.4161","100.1361"],["0.416","1.7681"],["0.4159","6.0623"],["0.4158","44.0804"],["0.4157","147.8711"],["0.4154","48"],["0.4153","2.524"],["0.415","50.3764"],["0.4149","5.8573"],["0.4148","51"],["0.4147","1.0658"],["0.4145","202.1484"],["0.4144","1.2848"],["0.414","52"],["0.4138","97.3127"],["0.4136","148.4315"],["0.4133","6.6642"],["0.4131","1.0725"],["0.4129","56.8929"],["0.4125","4.9004"],["0.4124","1.468"],["0.4122","97.5151"],["0.412","254.1863"],["0.4119","171.6052"],["0.4118","3005.9668"],["0.4117","1.2848"],["0.4116","12.0268"],["0.4115","261.1459"],["0.4114","9.6814"],["0.4111","115.8856"],["0.411","39.7564"],["0.4109","43.5144"],["0.4107","506.8347"],["0.4106","69.6641"],["0.4103","1.713"],["0.4101","5.9944"],["0.41","2.3764"],["0.4098","24.4022"],["0.4097","2.524"],["0.4092","5.2315"],["0.4091","2.1168"],["0.409","1.2848"],["0.4087","101.9492"],["0.4086","11.8282"],["0.4085","460.4931"],["0.4083","133.3928"],["0.4082","5.8929"],["0.408","1.7681"],["0.4076","373.875"],["0.4075","8.5235"],["0.4073","1.468"],["0.4072","5.4964"],["0.407","5.2315"],["0.4069","2.524"],["0.4066","12.5801"],["0.4063","41.1231"],["0.4062","187.3931"],["0.406","78.8177"]],"asks":[["0.4258","616.125"],["0.4259","481.2323"],["0.4261","448.4506"],["0.4262","811.3589"],["0.4263","711.8128"],["0.4264","48"],["0.4265","270.524"],["0.4266","1029.642"],["0.4267","4299.8133"],["0.4268","6293.7721"],["0.427","76.8929"],["0.4272","6.5409"],["0.4274","53.5331"],["0.4275","857.528"],["0.4277","1.468"],["0.4278","597.1552"],["0.4279","1.2848"],["0.428","1.7681"],["0.4284","2.0591"],["0.4289","95.2"],["0.429","147.6108"],["0.4293","6.7991"],["0.4295","5.7094"],["0.4297","93.4969"],["0.4298","95.2"],["0.43","2.3764"],["0.4302","199.7088"],["0.4303","118.7869"],["0.4304","174.8386"],["0.4305","449.0853"],["0.4306","1.2848"],["0.4308","153.5471"],["0.4309","11.5291"],["0.4312","5.2315"],["0.4313","137.1793"],["0.4315","6.0623"],["0.4316","172.3961"],["0.4317","235.1057"],["0.432","100.1313"],["0.4321","2.524"],["0.4325","2.3764"],["0.4328","1.468"],["0.4329","343.851"],["0.4331","110.2988"],["0.4332","176.6725"],["0.4333","1.2848"],["0.4334","7.2847"],["0.4336","117.369"],["0.4341","107.0077"],["0.4342","127.551"],["0.4343","6.4189"],["0.4344","1.0326"],["0.4345","5.6932"],["0.4346","42.2825"],["0.4349","2.524"],["0.435","2.3764"],["0.4354","37.7661"],["0.4355","1.713"],["0.4356","5.2315"],["0.436","4.0529"],["0.4364","5.8929"],["0.4366","5.8293"],["0.4367","6.0623"],["0.4375","2.3764"],["0.4377","2.524"],["0.4378","5.2315"],["0.4379","1.468"],["0.4382","165.2894"],["0.4384","2.0063"],["0.4387","1.2848"],["0.4391","90.8332"],["0.4395","5.5637"],["0.4399","96.6071"],["0.44","9.376"],["0.4404","4.1673"],["0.4405","40.162"],["0.4408","125.6384"],["0.4409","51.8911"],["0.441","4.4499"],["0.4411","5.8929"],["0.4414","1.2848"],["0.4415","444.2234"],["0.4416","12.0268"],["0.4417","5.8099"],["0.4419","6.0623"],["0.4421","11.2369"],["0.4422","5.2315"],["0.4425","2.3764"],["0.443","1.468"],["0.4433","2.524"],["0.4435","55.291"],["0.444","1.7681"],["0.4441","110.5751"],["0.4443","42.3559"],["0.4444","5.2315"],["0.4445","66.1366"],["0.4446","5.5461"],["0.4448","161.6008"],["0.4449","110.0498"],["0.445","2.3764"]]}}
2024-01-01T00:00:02.2784450Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DOT3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202016,"sequence":"163600980","bids":[["0.00018114","548872.3972"],["0.00018113","1212036.2081"],["0.00018097","33898.105"],["0.00018079","13852.0117"],["0.00018022","1432892.8748"],["0.00017989","34101.618"],["0.00017935","13963.2294"],["0.00017932","37706.815"],["0.00017908","749287.5499"],["0.00017905","91587.6024"],["0.00017882","34305.6708"],["0.00017868","234915.7381"],["0.00017867","1392717.802"],["0.00017842","37897.0186"],["0.00017792","14075.4563"],["0.00017775","10690.6179"],["0.00017758","201223.2725"],["0.00017753","38087.0054"],["0.00017729","73658.1987"],["0.00017669","34719.2261"],["0.00017664","38278.9066"],["0.0001765","14188.6979"],["0.00017639","92968.7636"],["0.00017576","38470.5625"],["0.00017564","34926.7824"],["0.00017509","14302.9595"],["0.00017488","38664.1472"],["0.00017463","74780.1755"],["0.00017459","35136.8352"],["0.00017401","38857.4568"],["0.00017377","68508.343"],["0.00017376","308266.8465"],["0.00017369","14418.2462"],["0.00017355","35347.393"],["0.00017322","206288.1234"],["0.00017314","39052.7092"],["0.00017252","35558.4284"],["0.00017234","100000"],["0.0001723","14534.5629"],["0.00017227","39249.9336"],["0.00017201","75919.2027"],["0.00017149","35771.9987"],["0.00017141","39446.8588"],["0.00017119","95792.7461"],["0.000171","9999999"],["0.00017093","65836.1224"],["0.00017055","39645.7699"],["0.00017047","35986.039"],["0.0001703","593530.6101"],["0.00017027","132701.4218"],["0.00017","705882.3529"],["0.0001697","39844.3492"],["0.00016963","315772.2529"],["0.00016957","14768.5628"],["0.00016946","36200.5197"],["0.00016943","77075.2644"],["0.00016897","211476.7636"],["0.00016885","46189.8219"],["0.00016864","97241.2251"],["0.00016845","36417.5724"],["0.00016801","40245.1406"],["0.00016744","36637.2436"],["0.00016717","40447.3653"],["0.000167","9999999"],["0.00016689","78248.3196"],["0.00016683","231352.1129"],["0.00016645","36855.1521"],["0.00016633","40651.6327"],["0.00016614","98704.4674"],["0.0001655","40855.5049"],["0.00016546","37075.6682"],["0.00016467","41061.4323"],["0.00016447","37298.8391"],["0.00016439","79438.2995"],["0.00016421","3487257.9082"],["0.00016385","41266.9275"],["0.00016368","100187.9289"],["0.00016349","37522.4177"],["0.00016303","41474.4898"],["0.000163","28755.6244"],["0.00016252","37746.3701"],["0.00016225","1848998.4591"],["0.00016221","41684.1506"],["0.00016192","80650.0868"],["0.00016163","45283.3129"],["0.00016155","37973.0118"],["0.0001614","41893.3461"],["0.00016125","101697.7377"],["0.00016059","80304.6648"],["0.00015979","42315.4519"],["0.00015963","38429.7442"],["0.0001595","81873.7433"],["0.00015899","42528.3733"],["0.00015885","103234.2474"],["0.00015868","38659.8189"],["0.00015819","42743.4482"],["0.00015773","38892.6651"],["0.0001574","42957.9801"],["0.00015679","39125.8375"],["0.00015661","43174.6764"]],"asks":[["0.00018286","187094.5097"],["0.00018304","72553.2644"],["0.0001833","427969.3617"],["0.00018331","37143.4084"],["0.0001835","33697.0067"],["0.00018406","13741.7976"],["0.00018423","36958.6557"],["0.0001846","33496.4511"],["0.00018483","90227.0163"],["0.00018515","36773.7318"],["0.00018553","13632.5813"],["0.00018555","9999999"],["0.00018571","33296.4615"],["0.00018583","71465.3426"],["0.00018608","36590.6492"],["0.00018682","33098.8457"],["0.00018701","1993056.1958"],["0.00018702","36407.4201"],["0.00018703","13523.6267"],["0.00018712","196282.4979"],["0.00018732","293777.4763"],["0.00018762","88886.9869"],["0.00018771","20981.4315"],["0.00018794","32901.7971"],["0.00018795","36226.0169"],["0.00018853","13415.6811"],["0.00018866","70394.3833"],["0.0001889","36044.491"],["0.00018907","32705.337"],["0.00018968","344488.6979"],["0.00018984","35864.7752"],["0.00019005","13308.7378"],["0.0001902","32509.4863"],["0.00019045","87567.4705"],["0.00019056","84829.0487"],["0.0001908","35684.9592"],["0.00019134","32315.9672"],["0.00019154","69336.6361"],["0.00019157","13202.7899"],["0.00019176","35506.9373"],["0.00019183","191465.6204"],["0.00019188","286793.6352"],["0.00019248","32124.7385"],["0.00019272","35328.8367"],["0.00019311","13097.8305"],["0.00019333","86263.8622"],["0.00019364","31932.4349"],["0.00019369","22978.349"],["0.00019399","196908.2461"],["0.00019445","68299.4877"],["0.00019466","12993.1783"],["0.00019467","34976.1332"],["0.0001948","31742.4199"],["0.00019565","16260.5453"],["0.00019595","5265.6677"],["0.00019597","31553.0298"],["0.00019623","12889.5218"],["0.00019625","84980.8789"],["0.00019656","279973.0674"],["0.00019663","34626.8554"],["0.00019666","186762.2889"],["0.00019714","31365.8864"],["0.0001974","67275.576"],["0.00019762","34453.9417"],["0.0001978","12786.8531"],["0.00019832","31179.365"],["0.00019862","34281.0082"],["0.0001992","83718.4001"],["0.00019939","12685.1338"],["0.00019951","30993.4829"],["0.00019961","34109.8021"],["0.00020042","66265.0939"],["0.00020062","33938.5939"],["0.00020071","30808.2566"],["0.000201","12583.8158"],["0.00020134","273315.8855"],["0.00020162","182172.9734"],["0.00020163","33769.0959"],["0.00020191","30625.2312"],["0.00020222","82472.1394"],["0.00020261","12483.4514"],["0.00020264","33599.6127"],["0.00020312","14731.0879"],["0.00020347","65271.4652"],["0.00020366","33321.1018"],["0.00020424","12384.0628"],["0.00020434","30261.1487"],["0.00020469","33264.0629"],["0.00020527","44353.5493"],["0.00020556","30081.5969"],["0.00020572","33097.9787"],["0.00020587","12285.6416"],["0.00020626","266738.6843"],["0.00020657","64291.365"],["0.0002067","177697.6913"],["0.00020675","30875.1736"],["0.0002068","29901.2481"],["0.00020753","12187.5861"],["0.00020779","32767.5603"],["0.00020804","29723.0489"]]}}
2024-01-01T00:00:02.2904981Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AUDIO-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201990,"sequence":"64169292","bids":[["0.000006137","4012.157"],["0.000006111","0.4101"],["0.000006109","449.2"],["0.000006107","0.8498"],["0.000006098","0.8135"],["0.00000608","0.4101"],["0.000006078","0.8498"],["0.00000607","76.3445"],["0.000006064","16324.7592"],["0.000006061","0.8135"],["0.000006054","2281.7726"],["0.000006053","446.1919"],["0.000006049","14218.448"],["0.000006024","0.8135"],["0.00000602","0.8498"],["0.000006018","0.4101"],["0.000005991","0.8498"],["0.000005987","1.2236"],["0.000005971","20.0971"],["0.000005967","0.4207"],["0.000005962","1937.2385"],["0.000005961","452.651"],["0.000005956","12.624"],["0.00000595","0.8135"],["0.000005933","0.8498"],["0.000005925","0.4101"],["0.000005913","0.8135"],["0.000005904","0.8498"],["0.000005894","0.4101"],["0.000005881","0.4207"],["0.000005876","0.8135"],["0.000005875","0.8498"],["0.000005869","459.7466"],["0.000005863","0.4101"],["0.000005846","0.8498"],["0.000005839","0.8135"],["0.000005837","6.7783"],["0.000005832","0.4101"],["0.000005817","0.8498"],["0.00000581","3.84"],["0.000005802","0.8135"],["0.000005801","0.4101"],["0.000005795","0.4207"],["0.000005788","0.8498"],["0.000005787","6.3764"],["0.000005779","466.9065"],["0.000005773","3.2374"],["0.00000577","0.4101"],["0.000005765","0.8135"],["0.000005759","0.8498"],["0.000005748","12.2139"],["0.000005739","0.4101"],["0.00000573","0.8498"],["0.000005728","0.8135"],["0.000005709","0.4207"],["0.000005708","0.4101"],["0.000005701","0.8498"],["0.000005691","0.8135"],["0.000005677","0.4101"],["0.000005672","0.8498"],["0.000005654","0.8135"],["0.000005646","0.4101"],["0.000005643","0.8498"],["0.000005623","0.4207"],["0.000005617","0.8135"],["0.000005615","0.4101"],["0.000005614","0.8498"],["0.000005585","0.8498"],["0.000005584","156.9124"],["0.00000558","0.8135"],["0.000005556","0.8498"],["0.000005553","0.4101"],["0.000005543","0.8135"],["0.00000554","12.2139"],["0.000005537","0.4207"],["0.000005527","0.8498"],["0.000005522","0.4101"],["0.000005506","0.8135"],["0.0000055","100"],["0.000005498","0.8498"],["0.000005491","0.4101"],["0.000005469","1.6633"],["0.00000546","0.4101"],["0.000005451","0.4207"],["0.00000544","0.8498"],["0.000005432","0.8135"],["0.000005429","0.4101"],["0.000005411","0.8498"],["0.000005398","0.4101"],["0.000005395","0.8135"],["0.000005382","0.8498"],["0.00000537","3.2374"],["0.000005367","0.4101"],["0.000005365","0.4207"],["0.000005358","0.8135"],["0.000005353","0.8498"],["0.000005336","0.4101"],["0.000005332","12.2139"],["0.000005324","0.8498"],["0.000005321","0.8135"]],"asks":[["0.000006163","1925.2903"],["0.000006164","4277.1"],["0.000006165","0.8498"],["0.000006169","4011.8525"],["0.000006172","0.8135"],["0.000006173","0.4101"],["0.00000619","6.6179"],["0.000006191","6116.6"],["0.000006194","0.8498"],["0.000006204","183.3755"],["0.000006209","0.8135"],["0.00000622","8123"],["0.000006223","0.8498"],["0.000006225","0.4207"],["0.000006235","0.4101"],["0.000006246","0.8135"],["0.00000625","6715.3155"],["0.000006252","439.7328"],["0.000006266","0.4101"],["0.000006281","0.8498"],["0.000006283","0.8135"],["0.000006297","0.4101"],["0.00000631","0.8498"],["0.000006311","0.4207"],["0.00000632","0.8135"],["0.000006328","0.4101"],["0.000006346","309.9847"],["0.000006349","432.2045"],["0.000006357","0.8135"],["0.000006359","0.4101"],["0.000006372","12.2139"],["0.00000639","0.4101"],["0.000006394","0.8135"],["0.000006397","0.4207"],["0.000006421","0.4101"],["0.000006431","0.8135"],["0.000006442","305.3361"],["0.000006448","425.5248"],["0.000006452","0.4101"],["0.000006468","0.8135"],["0.000006483","0.8308"],["0.000006505","0.8135"],["0.000006514","0.4101"],["0.000006541","300.7314"],["0.000006542","0.8135"],["0.000006544","454.4618"],["0.000006545","0.4101"],["0.000006549","418.9834"],["0.000006569","0.4207"],["0.000006576","0.4101"],["0.000006579","4.0509"],["0.00000658","12.2139"],["0.000006607","0.4101"],["0.000006616","0.8135"],["0.000006638","0.4101"],["0.00000664","15.9707"],["0.000006641","296.2181"],["0.000006652","412.5138"],["0.000006653","0.8135"],["0.000006655","0.4207"],["0.000006669","0.4101"],["0.00000669","0.8135"],["0.0000067","0.4101"],["0.000006727","0.8135"],["0.000006731","0.4101"],["0.000006737","48.4952"],["0.000006741","0.4207"],["0.000006742","291.7503"],["0.000006755","406.1798"],["0.00000676","0.1553"],["0.000006762","0.4101"],["0.000006764","0.8135"],["0.000006788","12.2139"],["0.000006793","0.4101"],["0.000006801","0.8135"],["0.000006824","0.4101"],["0.000006827","0.4207"],["0.000006838","0.8135"],["0.000006845","287.3725"],["0.000006875","0.8135"],["0.000006912","0.8135"],["0.000006913","0.4207"],["0.000006949","0.8135"],["0.00000695","283.0413"],["0.000006982","3.2374"],["0.000006986","0.8135"],["0.000006996","12.2139"],["0.000006999","0.4207"],["0.000007","93.1"],["0.000007023","0.8135"],["0.000007055","278.7985"],["0.00000706","0.8135"],["0.000007085","0.4207"],["0.000007097","0.8135"],["0.000007134","0.8135"],["0.000007171","1.2342"],["0.000007208","0.8135"],["0.000007245","0.0814"],["0.000007257","0.4207"],["0.000007282","0.8135"]]}}
2024-01-01T00:00:02.2950795Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SCLP-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202035,"sequence":"51095266","bids":[["0.000005646","50.5589"],["0.000005617","47.5688"],["0.000005588","51.0837"],["0.00000556","51.3409"],["0.000005532","51.6008"],["0.000005504","51.8633"],["0.00000549","4.07"],["0.000005476","52.1285"],["0.000005449","2259.5081"],["0.000005448","52.3964"],["0.00000542","34.09"],["0.000005392","52.9406"],["0.000005365","53.207"],["0.000005338","53.4761"],["0.000005311","53.748"],["0.000005284","54.0226"],["0.000005272","165.7642"],["0.000005257","54.3001"],["0.00000523","0.0004"],["0.000005203","54.8636"],["0.000005177","55.1392"],["0.000005151","55.4175"],["0.000005125","55.6986"],["0.000005109","23.4879"],["0.000005099","55.9826"],["0.000005073","24.4979"],["0.000005047","56.5594"],["0.000005021","11.2219"],["0.000004995","57.1482"],["0.00000497","57.4357"],["0.000004945","57.7261"],["0.00000492","58.0194"],["0.000004895","58.3157"],["0.00000487","57.3397"],["0.000004845","58.9175"],["0.00000482","59.2231"],["0.000004795","59.5319"],["0.000004771","59.8314"],["0.000004747","60.1339"],["0.000004723","60.4394"],["0.000004699","60.7481"],["0.000004676","61.0469"],["0.000004653","61.3487"],["0.00000463","61.6535"],["0.000004606","61.9747"],["0.000004583","62.2857"],["0.000004561","62.5862"],["0.000004538","62.9034"],["0.000004515","63.2238"],["0.000004493","63.5334"],["0.00000447","63.8603"],["0.000004448","64.1762"],["0.000004426","57.2812"],["0.000004404","64.8173"],["0.000004382","0.0001"],["0.00000436","65.4715"],["0.000004338","65.8035"],["0.000004317","66.1236"],["0.000004295","66.4623"],["0.000004274","66.7888"],["0.000004252","67.1344"],["0.000004231","67.4676"],["0.00000421","67.8042"],["0.000004189","0.2381"],["0.000004168","68.4874"],["0.000004147","68.8342"],["0.000004127","69.1678"],["0.000004106","69.5216"],["0.000004085","69.879"],["0.000004065","70.2228"],["0.000004045","70.57"],["0.000004025","70.9206"],["0.000004005","71.2748"],["0.000003985","71.6325"],["0.000003965","71.9938"],["0.000003945","72.3588"],["0.000003925","72.7275"],["0.000003906","55.8088"],["0.000003886","0.0001"],["0.000003867","73.8184"],["0.000003848","74.1828"],["0.000003828","74.5704"],["0.000003827","300"],["0.000003809","74.9424"],["0.00000379","75.3181"],["0.000003777","400"],["0.000003771","75.6976"],["0.000003753","76.0606"],["0.000003734","76.4477"],["0.000003715","76.8386"],["0.000003697","77.2128"],["0.000002711","50"],["0.00000271","573.0715"],["0.000001001","200"],["0.000001","123"],["0.0000003","50"],["0.000000216","250"],["0.0000002","0.1"],["0.000000053","2000"],["0.000000052","19993.3654"]],"asks":[["0.000005725","387.6361"],["0.000005726","50.3005"],["0.000005755","50.0448"],["0.000005784","49.7916"],["0.000005812","307.1004"],["0.000005813","49.541"],["0.000005819","566.7581"],["0.000005843","49.2929"],["0.000005873","49.0389"],["0.000005903","48.7875"],["0.000005923","51.555"],["0.000005933","48.5386"],["0.000005964","41.2479"],["0.000005994","48.0484"],["0.000006024","47.807"],["0.000006055","47.568"],["0.000006086","0.3303"],["0.000006117","47.0815"],["0.000006148","46.842"],["0.000006542","38.8248"],["0.000006901","200"],["0.000007836","84.3199"],["0.000009211","116.4747"],["0.000009255","133"],["0.000009527","673.6547"],["0.000009605","12"],["0.0000099","4258.9351"],["0.00001","613.6244"],["0.0000105","22.772"],["0.000011847","305.2578"],["0.000012","5751.2818"],["0.00001291","143.6568"],["0.00001322","100"],["0.000013395","200"],["0.000014794","97.5072"],["0.000016068","100"],["0.00001653","25.3512"],["0.00001662","25.2127"],["0.00001671","25.0758"],["0.00001675","151.375"],["0.0000168","24.9403"],["0.0000169","24.8063"],["0.00001699","24.6738"],["0.00001717","24.4128"],["0.00001726","24.2844"],["0.00001735","24.1573"],["0.00001744","24.0316"],["0.00001753","23.9071"],["0.00001762","23.784"],["0.0000177","152.1"],["0.00001771","23.6621"],["0.0000178","23.5414"],["0.00001789","23.422"],["0.00001799","23.3038"],["0.00001808","23.1867"],["0.00001817","23.0708"],["0.00001826","22.9561"],["0.00001836","22.83"],["0.00001846","22.7052"],["0.000018547","399.5894"],["0.000018553","8008.9491"],["0.00001856","22.5818"],["0.00001866","22.4598"],["0.00001876","22.339"],["0.00001886","22.2196"],["0.00001896","22.1014"],["0.000019","176.375"],["0.00001907","21.9844"],["0.00001917","21.8687"],["0.000019181","35.173"],["0.00001927","21.7542"],["0.00001937","21.6409"],["0.000019459","138.3271"],["0.00001947","21.5288"],["0.000019498","1544.5054"],["0.00001957","21.4178"],["0.00001967","21.308"],["0.00001977","21.1993"],["0.00001987","21.0917"],["0.00001997","20.9851"],["0.00002007","20.8797"],["0.000020081","9.6577"],["0.00002018","20.7753"],["0.00002028","20.6719"],["0.00002039","20.5594"],["0.0000205","20.4481"],["0.00002061","20.338"],["0.00002072","20.2291"],["0.00002083","20.1213"],["0.00002094","20.0147"],["0.00002105","19.9092"],["0.00002116","19.8049"],["0.00002127","19.7016"],["0.00002139","19.5993"],["0.0000215","19.4982"],["0.00002161","19.398"],["0.00002172","19.2989"],["0.00002183","19.2008"],["0.00002194","19.1037"],["0.00002205","19.0076"]]}}
2024-01-01T00:00:02.2958296Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EQX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202047,"sequence":"62217526","bids":[["0.009788","1343"],["0.009787","7849.4567"],["0.00977","60.6915"],["0.009753","172.3421"],["0.009751","128.4864"],["0.009721","88.8657"],["0.009693","60.6915"],["0.009674","172.3421"],["0.009661","128.4864"],["0.009647","40607.0757"],["0.009646","27751.7942"],["0.009616","60.6915"],["0.009615","22.6194"],["0.009595","172.3421"],["0.009583","6668.1337"],["0.009582","5826.2625"],["0.009574","3823.7993"],["0.009571","128.4864"],["0.009539","60.6915"],["0.009516","172.3421"],["0.009509","22.6194"],["0.009501","6867.5148"],["0.0095","103312.7782"],["0.009481","128.4864"],["0.009479","325.463"],["0.009462","60.6915"],["0.009437","172.3421"],["0.009403","22.6194"],["0.0094","4050"],["0.009392","5700"],["0.009391","6319.2224"],["0.00939","3600"],["0.009385","60.6915"],["0.009382","6558.8895"],["0.009358","172.3421"],["0.009352","11397.2612"],["0.009326","2700"],["0.009308","60.6915"],["0.009307","8285.9185"],["0.009301","128.4864"],["0.0093","4050"],["0.009297","22.6194"],["0.009296","6727.2396"],["0.009286","69.0712"],["0.009283","6865.7188"],["0.009281","3659.6017"],["0.009279","172.3421"],["0.009231","60.6915"],["0.009225","62668.4099"],["0.009224","3200"],["0.009221","2826.0728"],["0.009211","128.4864"],["0.009204","5535.3642"],["0.0092","172.3421"],["0.009191","22.6194"],["0.009182","5113.5838"],["0.009164","3287.9"],["0.009162","425.2127"],["0.009154","60.6915"],["0.009152","5730.4607"],["0.009121","300.8285"],["0.0091","35232.4806"],["0.009099","3485.6848"],["0.009095","7247.1829"],["0.009085","22.6194"],["0.009079","227513.4006"],["0.009078","1677.2494"],["0.009077","60.6915"],["0.009075","70.9682"],["0.00907","1842"],["0.009063","1802.8728"],["0.009055","4743.6206"],["0.009053","2124.6361"],["0.009019","1842.9237"],["0.009","8095.4246"],["0.008995","21328.0231"],["0.008991","2121.7761"],["0.008979","22.6194"],["0.008975","112.5348"],["0.008959","4014.1707"],["0.008946","4478.488"],["0.008903","2670.4536"],["0.0089","533.708"],["0.008873","22.6194"],["0.008869","72.5441"],["0.008816","2832.6314"],["0.008767","22.6194"],["0.00871","91.8484"],["0.008668","74.107"],["0.008661","22.6194"],["0.008555","22.6194"],["0.0085","517.647"],["0.008471","76.0447"],["0.008449","22.6194"],["0.008343","22.6194"],["0.008279","77.5971"],["0.008237","22.6194"],["0.00822","12.1655"],["0.008131","22.6194"],["0.008091","79.5489"]],"asks":[["0.009874","1343"],["0.00988","1845.9323"],["0.009887","6385.3797"],["0.009888","2100"],["0.00989","2000"],["0.009892","2000"],["0.009908","1000"],["0.009911","172.3421"],["0.009924","60.6915"],["0.009931","128.4864"],["0.009933","22.6194"],["0.00996","3200"],["0.009962","3600"],["0.009988","2000"],["0.00999","172.3421"],["0.010001","60.6915"],["0.010021","128.4864"],["0.010039","22.6194"],["0.010069","172.3421"],["0.010078","60.6915"],["0.010111","128.4864"],["0.010136","55822.0451"],["0.010137","3200"],["0.010139","3200"],["0.010141","3200"],["0.010143","3600"],["0.010145","22.6194"],["0.010148","172.3421"],["0.010155","60.6915"],["0.010178","64.6717"],["0.010201","128.4864"],["0.010227","172.3421"],["0.010232","60.6915"],["0.010251","22.6194"],["0.010291","128.4864"],["0.010306","172.3421"],["0.010309","124.0775"],["0.010357","22.6194"],["0.010381","128.4864"],["0.010385","172.3421"],["0.010386","60.6915"],["0.0104","3600"],["0.010407","1500"],["0.010408","4752.4754"],["0.010414","63.1086"],["0.010445","62.6691"],["0.010463","83.3109"],["0.010464","172.3421"],["0.010471","6928.4864"],["0.010472","10826.4333"],["0.010498","8071.3964"],["0.010514","309.1434"],["0.010521","7493.5868"],["0.01054","60.6915"],["0.010543","172.3421"],["0.010561","128.4864"],["0.010569","1050.635"],["0.010575","4576.372"],["0.010581","4195.9295"],["0.010583","61.9443"],["0.010588","8754.4254"],["0.010601","6231.8059"],["0.010617","60.6915"],["0.010622","172.3421"],["0.010651","128.4864"],["0.010656","61.8102"],["0.010675","22.6194"],["0.010694","60.6915"],["0.010701","172.3421"],["0.010708","202.8033"],["0.010714","4404.2224"],["0.01072","3785.8247"],["0.010723","61.2129"],["0.010741","128.4864"],["0.010761","3933.0543"],["0.010769","7775.1349"],["0.010771","60.6915"],["0.01078","172.3421"],["0.010781","22.6194"],["0.010786","1700"],["0.010787","1700"],["0.010831","128.4864"],["0.010848","60.6915"],["0.010859","172.3421"],["0.010865","60.4758"],["0.010887","22.6194"],["0.010903","60.2578"],["0.010921","128.4864"],["0.010925","60.6915"],["0.010938","172.3421"],["0.010993","22.6194"],["0.011002","60.6915"],["0.011008","59.325"],["0.011011","128.4864"],["0.011017","172.3421"],["0.011073","293.4088"],["0.011079","60.6915"],["0.011096","172.3421"],["0.011099","22.6194"],["0.011101","128.4864"]]}}
2024-01-01T00:00:02.2978020Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NEAR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202056,"sequence":"968242477","bids":[["3.6492","277.5"],["3.6489","213.5161"],["3.6488","138.75"],["3.6486","55"],["3.6484","138.75"],["3.6478","138.75"],["3.6474","138.75"],["3.647","274.3761"],["3.6469","272.8952"],["3.6467","825.4069"],["3.6466","138.75"],["3.6465","87.4612"],["3.6462","138.75"],["3.646","138.9117"],["3.6458","138.75"],["3.6453","138.75"],["3.6445","138.75"],["3.6442","42.7216"],["3.6441","1279.4788"],["3.644","138.75"],["3.6434","138.75"],["3.643","138.75"],["3.6428","549.0103"],["3.6427","0.2715"],["3.6424","1638.75"],["3.6422","42.7216"],["3.6421","0.5505"],["3.642","138.9697"],["3.6418","1333.071"],["3.6417","798.1627"],["3.6415","709.4723"],["3.6413","0.3846"],["3.641","4.5899"],["3.6408","139.046"],["3.6407","0.1234"],["3.6406","165.7106"],["3.6403","143.0183"],["3.6401","138.75"],["3.64","0.8281"],["3.6394","54"],["3.6392","138.75"],["3.639","5.8061"],["3.6389","0.3084"],["3.6388","138.75"],["3.6387","0.1376"],["3.6386","0.2693"],["3.6384","138.75"],["3.6383","0.7384"],["3.6381","2946.2742"],["3.638","2726.2717"],["3.6379","45"],["3.6378","138.75"],["3.6376","1.9176"],["3.6375","0.1224"],["3.6374","0.1763"],["3.6373","0.8301"],["3.6372","138.8857"],["3.637","0.9957"],["3.6367","45.2527"],["3.6363","138.75"],["3.6362","0.4211"],["3.6361","2.782"],["3.6357","2416.3335"],["3.6353","0.3685"],["3.6352","1.8727"],["3.6351","0.1093"],["3.635","0.1154"],["3.6349","2416.3335"],["3.6345","0.1306"],["3.6344","0.75"],["3.6343","0.5433"],["3.634","3.5142"],["3.6338","0.8683"],["3.6336","0.6365"],["3.6332","2.4605"],["3.6331","0.3577"],["3.633","0.1436"],["3.6328","0.15"],["3.6327","1.9317"],["3.6325","0.2324"],["3.6323","631.2339"],["3.6322","6601.3184"],["3.632","0.1124"],["3.6318","109.58"],["3.6315","0.663"],["3.6313","220.3041"],["3.631","0.3513"],["3.6309","27.3972"],["3.6308","0.2405"],["3.6305","0.3448"],["3.6303","3.5498"],["3.63","0.8813"],["3.6299","0.2493"],["3.6298","2.6029"],["3.629","0.1155"],["3.6288","0.1199"],["3.6285","0.731"],["3.6284","173.6918"],["3.6283","0.1825"],["3.6281","9.3443"]],"asks":[["3.6496","158.1645"],["3.6503","1333.071"],["3.6507","138.75"],["3.6511","138.75"],["3.6519","138.75"],["3.6521","1965.9628"],["3.6523","821.4085"],["3.6524","138.75"],["3.6529","136.7158"],["3.6531","138.75"],["3.6536","138.75"],["3.6546","1279.6399"],["3.6548","138.75"],["3.6551","2416.3335"],["3.6552","138.75"],["3.6557","825.8106"],["3.656","138.75"],["3.6562","665.7"],["3.6563","1500"],["3.6567","798.1627"],["3.6568","35"],["3.6574","144.6834"],["3.6576","2416.3335"],["3.6593","0.3551"],["3.6598","2908.4471"],["3.66","819.6882"],["3.6624","151.7172"],["3.6626","0.1155"],["3.6632","41.8235"],["3.6638","1.9039"],["3.664","0.2405"],["3.6642","9.8978"],["3.6647","818.6269"],["3.6653","6601.3184"],["3.666","0.2388"],["3.6661","0.2324"],["3.6665","0.1306"],["3.6675","0.3319"],["3.668","3.1721"],["3.6682","3.5142"],["3.6688","0.1887"],["3.6698","0.8813"],["3.6704","0.1199"],["3.6707","5457.4339"],["3.6708","2.7175"],["3.6712","0.267"],["3.6725","0.6834"],["3.6728","0.2306"],["3.6737","0.1219"],["3.674","2.6168"],["3.675","0.1286"],["3.6761","0.1093"],["3.6764","4803.8992"],["3.6769","0.6177"],["3.677","1.9046"],["3.6771","0.3846"],["3.6775","0.2677"],["3.6776","2.4605"],["3.6777","0.2825"],["3.6784","0.15"],["3.6786","2.7393"],["3.6788","0.7428"],["3.6792","0.7338"],["3.6794","0.577"],["3.6795","0.2576"],["3.6797","0.2493"],["3.68","2.953"],["3.6804","3.2365"],["3.6806","0.2405"],["3.6808","0.3137"],["3.6817","0.2566"],["3.6824","6.1675"],["3.6825","0.1306"],["3.6829","9.9665"],["3.683","0.9957"],["3.6832","0.1587"],["3.6835","0.4004"],["3.6836","2.515"],["3.6838","0.34"],["3.6839","5.756"],["3.6853","3.5142"],["3.6857","0.3527"],["3.686","3.9184"],["3.6861","4.3659"],["3.6862","1.8437"],["3.6864","22.3547"],["3.6866","18"],["3.6867","18.873"],["3.6868","3236.6224"],["3.6871","0.6761"],["3.6875","0.4298"],["3.6876","0.1357"],["3.6878","0.1763"],["3.688","3.5109"],["3.6888","1.1487"],["3.6891","0.6625"],["3.6892","1.1117"],["3.6896","39.4046"],["3.6897","0.8813"],["3.6902","1.8911"]]}}
2024-01-01T00:00:02.2980399Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PUSH-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202057,"sequence":"178272776","bids":[["0.2725","13.44"],["0.2719","139.255"],["0.2714","0.7338"],["0.2707","2.1154"],["0.2701","73.6648"],["0.27","0.7338"],["0.2689","0.4801"],["0.2686","0.7338"],["0.2681","2669.6355"],["0.268","1995.2176"],["0.2677","0.4575"],["0.2676","2.1643"],["0.2672","0.7338"],["0.2668","0.4801"],["0.2659","209.9615"],["0.2658","0.7338"],["0.2648","11.319"],["0.2647","0.4801"],["0.2644","0.7338"],["0.2642","32.196"],["0.263","0.7338"],["0.2626","0.4801"],["0.2619","29.4627"],["0.2616","50.3729"],["0.2614","256.8113"],["0.2613","3090.74"],["0.2605","0.4801"],["0.2602","0.7338"],["0.2601","199.3383"],["0.2595","1440"],["0.2594","209.06"],["0.2593","179.4708"],["0.259","260.3316"],["0.2588","0.2223"],["0.2587","140"],["0.2586","247.1066"],["0.2585","250"],["0.2584","140.4801"],["0.2577","140"],["0.2574","0.7338"],["0.2566","375.4528"],["0.2563","182.1037"],["0.2562","240"],["0.2561","1766.3773"],["0.256","0.7338"],["0.2554","203.3879"],["0.2546","0.7338"],["0.2542","0.4801"],["0.2541","212.2972"],["0.2539","130"],["0.2532","0.7338"],["0.2518","130.7338"],["0.2514","81.9411"],["0.2509","163.2013"],["0.2504","0.7338"],["0.25","9460.8186"],["0.2494","150"],["0.2492","254.9451"],["0.2491","112.2504"],["0.249","0.7338"],["0.2476","0.7338"],["0.2468","144.1368"],["0.2462","0.7338"],["0.2448","0.7338"],["0.2434","0.7338"],["0.242","0.7338"],["0.2419","37.2054"],["0.2406","0.7338"],["0.24","216.2847"],["0.2392","0.7338"],["0.2378","0.7338"],["0.2364","0.7338"],["0.235","0.7338"],["0.2336","0.7338"],["0.2324","47.3268"],["0.2322","0.7338"],["0.2308","0.7338"],["0.2294","0.7338"],["0.228","0.7338"],["0.2266","0.7338"],["0.2252","0.7338"],["0.225","505.1662"],["0.2238","0.7338"],["0.2224","0.7338"],["0.221","0.7338"],["0.22","14.7718"],["0.2196","0.7338"],["0.2182","0.7338"],["0.2177","918.6954"],["0.2168","0.7338"],["0.2154","0.7338"],["0.214","0.7338"],["0.2126","0.7338"],["0.2114","1616.187"],["0.2112","1331.7789"],["0.21","1"],["0.2098","461.2069"],["0.2084","0.7338"],["0.207","0.7338"],["0.2056","0.7338"]],"asks":[["0.2731","0.4801"],["0.2738","66"],["0.2739","73.5294"],["0.2742","0.7338"],["0.2752","0.4801"],["0.2755","120"],["0.2756","376.3184"],["0.2758","10.8695"],["0.2769","150"],["0.277","2.8677"],["0.2773","0.4801"],["0.2784","0.7338"],["0.2785","201.5562"],["0.2794","0.4801"],["0.2798","0.7338"],["0.2799","30"],["0.28","466.9693"],["0.2802","2.0851"],["0.281","215.4243"],["0.2812","0.7338"],["0.2813","10.8695"],["0.2815","0.4801"],["0.2826","0.7338"],["0.2835","2.1011"],["0.2836","0.4801"],["0.284","0.7338"],["0.2854","0.7338"],["0.2857","0.4801"],["0.2868","2.7865"],["0.2878","0.4801"],["0.2882","0.7338"],["0.2896","0.7338"],["0.2899","0.4801"],["0.29","160.4696"],["0.2901","2.0059"],["0.291","0.7338"],["0.292","0.4801"],["0.2924","0.7338"],["0.2935","2.0196"],["0.2938","0.7338"],["0.2941","0.4801"],["0.2952","0.7338"],["0.2962","0.4801"],["0.2966","0.7338"],["0.2969","1.9734"],["0.298","0.7338"],["0.2983","0.4801"],["0.2994","0.7338"],["0.3","755.4966"],["0.3003","1.9286"],["0.3004","0.4801"],["0.3008","0.7338"],["0.3022","0.7338"],["0.3025","0.4801"],["0.3036","0.7338"],["0.3038","1.9403"],["0.3046","0.4801"],["0.305","0.7338"],["0.3064","0.7338"],["0.3067","0.4801"],["0.3073","1.8961"],["0.3075","72.1543"],["0.3078","0.7338"],["0.3088","0.4801"],["0.3092","0.7338"],["0.31","190.8967"],["0.3106","0.7338"],["0.3109","0.4801"],["0.312","0.7338"],["0.313","0.4801"],["0.3134","0.7338"],["0.3148","0.7338"],["0.3151","0.4801"],["0.3162","0.7338"],["0.3172","0.4801"],["0.3176","0.7338"],["0.3182","74.2182"],["0.319","0.7338"],["0.3193","0.4801"],["0.32","1390.5275"],["0.3204","0.7338"],["0.3213","4984.2236"],["0.3214","0.4801"],["0.3218","0.7338"],["0.3232","0.7338"],["0.3235","0.4801"],["0.3246","0.7338"],["0.3256","0.4801"],["0.326","0.7338"],["0.3265","25.9336"],["0.327","1855.6545"],["0.3274","0.7338"],["0.3277","0.4801"],["0.3288","0.7338"],["0.3298","0.4801"],["0.3302","0.7338"],["0.3316","0.7338"],["0.3319","0.4801"],["0.333","0.7338"],["0.334","0.4801"]]}}
2024-01-01T00:00:02.3057752Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LTC3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202014,"sequence":"147975242","bids":[["0.0001742","1502214.78325016"],["0.00016957","4243303.41634253"],["0.00016956","1611953.83000612"],["0.000168","17857.14285714"],["0.00016694","1387142.9878288"],["0.000166","24096.38554216"],["0.00016545","252361.68647752"],["0.000165","321212.12121211"],["0.00016436","1408917.3180101"],["0.000162","64404.29518012"],["0.00016144","258630.08565229"],["0.000161","31055.90062111"],["0.00016","120928.71362074"],["0.000159","18867.9245283"],["0.000157","19108.28025477"],["0.00015678","100000"],["0.00015661","6385.28829576"],["0.00015648","167060.8616722"],["0.0001555","353697.74919614"],["0.0001553","284236.42570978"],["0.000155","20004.83870967"],["0.000153","19607.84313725"],["0.000152","19736.84210526"],["0.000151","19867.54966887"],["0.00015002","100000"],["0.00015","32717.59714875"],["0.000149","20134.22818791"],["0.000148","20270.27027027"],["0.00014736","1357220.412595"],["0.000147","20408.1632653"],["0.000146","20547.94520547"],["0.000145","20689.65517241"],["0.00014378","2500"],["0.000141","35460.9929078"],["0.00014","1428.57142857"],["0.00013777","2423264.60776505"],["0.00013647","34832.53141062"],["0.00013002","200000"],["0.00012378","2500"],["0.00012","41666.6666"],["0.000111","700000"],["0.0001106","90415.91320072"],["0.0001105","500000"],["0.00011","9090.9090909"],["0.00010002","300000"],["0.0001","50000"],["0.000099","50505.05050505"],["0.00008938","9126.54644216"]],"asks":[["0.00017525","1344693.3998498"],["0.00017712","431496.15973451"],["0.000178","1323936.0264601"],["0.00017833","6728.99007458"],["0.00017853","240278.76519368"],["0.00017944","425931.3017437"],["0.00018","3957.35033765"],["0.0001808","1303442.8142977"],["0.00018178","420437.7154398"],["0.00018295","234463.39301273"],["0.00018363","1283360.9531597"],["0.00018416","415015.40363354"],["0.00018445","542152.34480889"],["0.00018555","40430955.51321071"],["0.00018651","1263543.6808432"],["0.00018656","409664.29919628"],["0.0001875","228784.8823436"],["0.000189","404384.26956269"],["0.00018944","1243994.8986738"],["0.00019","50804.68793802"],["0.00019146","399175.1210521"],["0.00019215","223243.54931137"],["0.00019241","1224782.6222464"],["0.00019396","198422.00221061"],["0.000194","264074.8"],["0.00019542","1205903.5066819"],["0.00019649","388968.41177369"],["0.00019692","217839.20815832"],["0.00019763","171326.38905288"],["0.00019848","1187293.1213502"],["0.00019906","383950.61612925"],["0.0002","41047.49621483"],["0.0002016","1168953.3083702"],["0.00020166","379003.39659386"],["0.00020181","212560.40842899"],["0.00020428","374126.27234694"],["0.00020476","1150885.3952991"],["0.00020681","207417.98821513"],["0.00020695","369300.61223771"],["0.00020797","1133145.6761995"],["0.00020965","364544.90141009"],["0.00021124","1115621.9607272"],["0.00021194","202400.70302829"],["0.00021239","359841.32101342"],["0.00021455","1098371.4385436"],["0.00021516","355207.29673696"],["0.000216","16528.92561983"],["0.0002172","16793.72116878"],["0.00021792","1081393.716205"],["0.00021798","350625.79081425"],["0.00022","570626.78102352"],["0.00022082","346113.23237392"],["0.00022259","192713.19591852"],["0.0002237","341653.33409832"],["0.00022662","337246.48349726"],["0.00022812","188043.78052471"],["0.00022958","332907.70960374"],["0.00023","107806.85093184"],["0.00023257","328621.78072475"],["0.00023378","183490.40223118"],["0.00023561","324388.89775242"],["0.00023868","320209.19729235"],["0.00023884","42594.31172372"],["0.00023958","179044.77284608"],["0.0002418","316082.75546853"],["0.00024344","1383575.31761715"],["0.0002444","1159742.50987421"],["0.00024496","312009.59159389"],["0.00024538","174816.7854116"],["0.000248","43124.67030068"],["0.00024815","307989.67170546"],["0.00025","484619.23390329"],["0.00025131","170693.10750871"],["0.00025134","304084.29849077"],["0.00025237","13590667.76425328"],["0.00025457","300228.83790626"],["0.00025739","166659.64566202"],["0.00025785","296411.5683958"],["0.00025992","941885"],["0.00026115","292656.02345615"],["0.00026362","162723.57078493"],["0.00026451","288939.00784801"],["0.000267","53013.62099931"],["0.00026791","285271.9913444"],["0.00027","4154381.89618977"],["0.00027137","281644.20569744"],["0.00027485","278076.71935917"],["0.00027838","274548.41884008"],["0.00028196","271059.73662804"],["0.00028378","1026.8247"],["0.00028559","267620.55242303"],["0.000286","157234.125"],["0.00028731","412.9263"],["0.00028926","264221.18262139"],["0.00029297","260870.93308598"],["0.00029316","6822.21312593"],["0.00029674","257560.52413213"],["0.00029967","400"],["0.0003","7077581.35957192"],["0.00030826","35719.38848406"]]}}
2024-01-01T00:00:02.3060906Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ALICE-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202048,"sequence":"31686213","bids":[["0.00003246","418.3304"],["0.00003215","4.392"],["0.00003181","0.4635"],["0.00003166","0.1381"],["0.00003159","158.2779"],["0.00003158","3.7998"],["0.0000315","3.3605"],["0.00003144","0.0744"],["0.00003125","1.6361"],["0.00003123","0.2913"],["0.00003109","0.2913"],["0.00003095","0.2913"],["0.00003094","323.2062"],["0.00003093","388.514"],["0.00003091","77.5588"],["0.00003085","3.3605"],["0.00003081","0.2913"],["0.00003078","0.1381"],["0.00003067","0.2913"],["0.00003053","0.2913"],["0.00003039","0.2913"],["0.00003025","0.2913"],["0.0000302","3.3605"],["0.00003011","0.2913"],["0.00003","1.6361"],["0.00002997","0.2913"],["0.0000299","0.1381"],["0.00002983","0.2913"],["0.00002969","0.2913"],["0.00002959","337.952"],["0.00002958","29.5439"],["0.00002955","3.6518"],["0.00002941","0.2913"],["0.00002927","0.2913"],["0.00002913","0.2913"],["0.00002902","0.1381"],["0.00002899","0.2913"],["0.0000289","3.3605"],["0.00002885","0.2913"],["0.00002871","0.2913"],["0.00002857","0.2913"],["0.00002853","438.1345"],["0.00002843","0.2913"],["0.00002831","0.0744"],["0.00002829","0.2913"],["0.00002825","3.3605"],["0.00002815","0.2913"],["0.00002814","0.1381"],["0.00002801","0.2913"],["0.000028","0.694"],["0.00002787","0.2913"],["0.00002773","0.2913"],["0.0000276","3.3605"],["0.00002759","0.2913"],["0.00002745","0.2913"],["0.00002731","0.2913"],["0.00002726","0.1381"],["0.00002717","0.2913"],["0.00002703","0.2913"],["0.00002695","3.3605"],["0.00002689","0.2913"],["0.00002675","0.2913"],["0.00002661","0.2913"],["0.00002647","0.2913"],["0.00002638","0.1381"],["0.00002633","0.2913"],["0.0000263","3.3605"],["0.00002619","0.2913"],["0.00002605","0.2913"],["0.00002591","0.2913"],["0.00002577","0.2913"],["0.00002565","3.3605"],["0.00002563","0.2913"],["0.0000255","0.1381"],["0.00002549","0.2913"],["0.00002535","0.2913"],["0.00002521","0.2913"],["0.00002518","0.0744"],["0.00002507","0.2913"],["0.000025","3.3605"],["0.00002493","0.2913"],["0.00002479","0.2913"],["0.00002465","0.2913"],["0.00002462","0.1381"],["0.00002451","0.2913"],["0.00002437","0.2913"],["0.00002423","0.2913"],["0.00002409","0.2913"],["0.00002395","0.2913"],["0.00002381","0.2913"],["0.00002374","0.1381"],["0.00002367","0.2913"],["0.00002353","0.2913"],["0.00002339","0.2913"],["0.00002325","0.2913"],["0.00002311","0.2913"],["0.00002297","0.2913"],["0.00002286","0.1381"],["0.00002283","0.2913"],["0.00002269","0.2913"]],"asks":[["0.00003277","317.44"],["0.00003285","304.4404"],["0.00003291","607.742"],["0.00003304","24.3141"],["0.00003307","1209.8848"],["0.00003342","0.1381"],["0.00003345","3.3605"],["0.00003374","171.2915"],["0.00003375","1.6361"],["0.0000341","3.3605"],["0.0000343","0.1381"],["0.00003475","3.3605"],["0.000035","1.6361"],["0.00003518","0.1381"],["0.0000354","3.3605"],["0.00003605","3.3605"],["0.00003606","0.1381"],["0.00003625","1.6361"],["0.00003643","75.728"],["0.00003652","3.3088"],["0.0000367","3.3605"],["0.00003694","0.1381"],["0.00003735","3.3605"],["0.00003742","8.7316"],["0.0000375","1.6361"],["0.0000377","0.0744"],["0.00003778","0.5658"],["0.00003782","0.1381"],["0.000038","3.3605"],["0.0000381","0.5658"],["0.00003842","0.5658"],["0.00003865","3.3605"],["0.0000387","0.1381"],["0.00003874","0.5658"],["0.00003875","1.6361"],["0.00003906","0.5658"],["0.0000393","3.3605"],["0.00003938","0.5658"],["0.00003958","0.1381"],["0.0000397","0.5658"],["0.00003995","3.3605"],["0.00004","1.6361"],["0.00004002","0.5658"],["0.00004034","0.5658"],["0.00004046","0.1381"],["0.0000406","3.3605"],["0.00004066","0.5658"],["0.00004083","0.0744"],["0.00004098","0.5658"],["0.00004125","4.9966"],["0.0000413","0.5658"],["0.00004134","0.1381"],["0.00004142","0.694"],["0.00004162","0.5658"],["0.0000419","3.3605"],["0.00004194","0.5658"],["0.00004222","0.1381"],["0.00004226","0.5039"],["0.0000425","1.6361"],["0.00004255","3.3605"],["0.00004258","0.5658"],["0.0000429","0.5403"],["0.0000431","0.1381"],["0.0000432","3.3605"],["0.00004322","0.5658"],["0.00004354","0.5658"],["0.00004375","1.6361"],["0.00004385","3.3605"],["0.00004386","0.5658"],["0.00004396","0.0744"],["0.00004398","0.1381"],["0.00004418","0.5658"],["0.0000445","3.9263"],["0.00004482","0.5658"],["0.00004486","0.1381"],["0.000045","1.6361"],["0.00004514","0.4702"],["0.00004515","3.3605"],["0.00004546","0.5658"],["0.00004556","23.0231"],["0.00004574","0.1381"],["0.00004578","0.5658"],["0.0000458","3.3605"],["0.0000461","0.5658"],["0.00004642","0.5658"],["0.00004645","3.3605"],["0.00004662","0.1381"],["0.00004674","0.5658"],["0.00004677","36.0463"],["0.00004706","0.5658"],["0.00004709","0.0744"],["0.0000471","3.3605"],["0.00004738","0.5658"],["0.0000475","0.1381"],["0.0000477","0.5658"],["0.00004775","3.3605"],["0.00004802","0.5658"],["0.00004813","0.694"],["0.00004834","0.5658"],["0.00004838","0.1381"]]}}
2024-01-01T00:00:02.3063091Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AXS3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202040,"sequence":"162420275","bids":[["0.70015418","1191.431"],["0.70015417","81.8775"],["0.70015416","42.9149"],["0.70015347","51.0477"],["0.696969","0.169"],["0.6967599","165.4226"],["0.69","0.1669"],["0.68999554","2.9933"],["0.682468","0.2468"],["0.68242607","52.3738"],["0.6699","0.169"],["0.6688","0.22"],["0.6543","0.21"],["0.6377976","1.7563"],["0.6369","0.369"],["0.54121314","4.5947"],["0.5","20"],["0.385","9.963"],["0.36","6"],["0.28","8"],["0.082","12.1951"]],"asks":[["0.73830033","10.8661"],["0.7383831","49.7552"],["0.73841279","1.5245"],["0.74432009","0.8314"],["0.75170422","0.4157"],["0.75756409","48.4954"],["0.77724334","861.8562"],["0.77724335","47.2676"],["0.79743383","46.0708"],["0.81656566","129.4839"],["0.81814879","44.9043"],["0.83940186","43.7673"],["0.85","119.7672"],["0.86120702","42.6592"],["0.86199519","1.1965"],["0.86430384","53.8776"],["0.88357862","41.5791"],["0.90653137","40.5263"],["0.93008036","39.5002"],["0.95424108","38.5001"],["0.97787665","24.4911"],["0.97902942","37.5253"],["1.00398414","199.481"],["1.0044617","36.5752"],["1.03055462","35.6491"],["1.05732536","34.7465"],["1.08479153","33.8668"],["1.11297118","33.0093"],["1.14115085","32.1941"],["1.17004403","31.3991"],["1.18","500.1906"],["1.19827355","1150.0282"],["1.19966876","30.6238"],["1.23004356","29.8675"],["1.25","500"],["1.26118744","29.13"],["1.29311986","28.4106"],["1.32228239","7.7297"],["1.32586078","27.7091"],["1.33353676","9.8312"],["1.35943069","27.0248"],["1.39385056","26.3575"],["1.4","3.1051"],["1.42914192","25.7066"],["1.45","152.7461"],["1.46532683","25.0718"],["1.50242792","24.4527"],["1.54046839","23.8488"],["1.57947198","23.2599"],["1.61946311","22.6854"],["1.66046679","22.1253"],["1.75","4.086"],["1.89655","71.8967"],["1.9","0.5263"],["1.98","25.1256"],["1.9999999","57.1722"],["2","4"],["2.25","0.4444"],["2.6","283.0842"],["2.7","0.719"],["4.63096341","16.7296"],["4.69634063","4.839"],["4.7747414","16.2258"],["4.92298328","15.2339"],["5.07582764","15.2633"],["5.1","0.2806"],["5.23341738","14.8037"],["5.3","0.2105"],["5.39589982","14.3579"],["5.5","0.3156"],["5.56342687","13.9256"],["5.73615515","13.5063"],["5.8","7.9665"],["5.91424613","13.0995"],["6","0.1"],["6.09786633","12.7051"],["7.5","1.221"]]}}
2024-01-01T00:00:02.3106039Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RMRK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202071,"sequence":"61363077","bids":[["3.152","495.3869"],["3.1506","0.8073"],["3.1504","0.1852"],["3.15","9.4008"],["3.1495","0.3627"],["3.1491","3.2984"],["3.1478","0.4485"],["3.1473","0.7784"],["3.1465","0.5886"],["3.146","0.217"],["3.1451","0.5918"],["3.1433","2.545"],["3.1423","0.69"],["3.1411","0.8367"],["3.141","0.4423"],["3.1395","0.155"],["3.1393","0.6208"],["3.1391","0.2582"],["3.1365","0.9639"],["3.1351","0.1222"],["3.135","0.8525"],["3.1322","0.2665"],["3.1297","0.9597"],["3.1295","0.1225"],["3.1288","0.1229"],["3.1283","1.2356"],["3.1269","0.1223"],["3.1242","1.5262"],["3.124","0.229"],["3.123","198.3136"],["3.1187","0.217"],["3.1176","0.3627"],["3.1164","0.155"],["3.1159","0.9639"],["3.1152","1.2561"],["3.1148","0.8525"],["3.1134","22.1243"],["3.1129","0.4485"],["3.1121","0.4354"],["3.1112","0.6969"],["3.1104","0.8367"],["3.11","8.4441"],["3.1092","0.8073"],["3.1085","0.1229"],["3.1071","0.6208"],["3.1066","0.2665"],["3.1055","0.945"],["3.105","1.4611"],["3.1046","0.1222"],["3.1041","0.6002"],["3.1038","0.1852"],["3.1025","0.1451"],["3.1011","0.7784"],["3.1","3.5247"],["3.0998","0.1291"],["3.0995","0.5886"],["3.0991","1.2356"],["3.0953","0.9639"],["3.0946","0.8525"],["3.0944","0.9597"],["3.0933","0.155"],["3.0914","0.217"],["3.0897","229.4301"],["3.0896","76"],["3.089","76"],["3.0882","0.1229"],["3.0878","0.4164"],["3.0877","0.2582"],["3.0858","0.229"],["3.0857","0.3627"],["3.081","0.2665"],["3.0803","0.7039"],["3.0797","0.8366"],["3.0794","0.252"],["3.078","1.2269"],["3.0774","1.3024"],["3.0768","1.2561"],["3.076","0.5886"],["3.0749","0.6208"],["3.0747","0.9639"],["3.0744","0.8525"],["3.0741","0.1222"],["3.0727","0.1223"],["3.0716","0.4406"],["3.0702","0.155"],["3.07","8.4441"],["3.0699","1.2356"],["3.0685","0.4423"],["3.0679","0.5393"],["3.0678","0.8073"],["3.0641","0.217"],["3.0637","0.6072"],["3.0622","0.3265"],["3.062","0.2582"],["3.06","5.3679"],["3.0591","1.6313"],["3.0572","0.1852"],["3.0555","0.945"],["3.0554","0.2665"],["3.0549","0.7784"]],"asks":[["3.1665","8"],["3.1669","8"],["3.1694","10.5"],["3.1696","304"],["3.1726","5"],["3.1727","17.3506"],["3.1756","200"],["3.1777","0.9639"],["3.1779","6"],["3.178","18.044"],["3.1834","0.2665"],["3.1857","0.155"],["3.1867","1.2356"],["3.1905","0.2582"],["3.192","1.2561"],["3.1935","1.367"],["3.1943","240"],["3.1948","0.4294"],["3.1961","0.1222"],["3.1983","0.9014"],["3.2003","0.9597"],["3.2004","0.229"],["3.2006","0.217"],["3.2025","0.8367"],["3.2037","0.6208"],["3.2055","0.945"],["3.2079","18.0397"],["3.2088","0.155"],["3.209","0.2665"],["3.2133","0.3627"],["3.2159","16.7845"],["3.2162","0.2582"],["3.2166","0.7784"],["3.217","0.5886"],["3.2176","0.4485"],["3.2181","0.6831"],["3.2189","0.9639"],["3.219","1.4344"],["3.2224","9.5177"],["3.2266","0.1222"],["3.2279","0.217"],["3.2287","0.5849"],["3.23","8.4441"],["3.2304","1.2561"],["3.2319","0.155"],["3.2331","0.1451"],["3.2332","0.8367"],["3.2334","0.8073"],["3.2346","0.2665"],["3.2353","0.1223"],["3.2356","0.9597"],["3.2359","0.6208"],["3.2362","0.9443"],["3.237","0.4243"],["3.2386","0.229"],["3.2397","0.7784"],["3.2405","0.5886"],["3.2419","0.2582"],["3.2436","0.1852"],["3.2451","1.2356"],["3.2452","0.3627"],["3.2488","197.9669"],["3.2489","148.4752"],["3.249","111.3564"],["3.2491","83.5173"],["3.2492","62.6379"],["3.2493","93.9569"],["3.2494","93.9569"],["3.2503","0.6764"],["3.2525","0.4485"],["3.255","0.155"],["3.2552","0.217"],["3.2555","0.945"],["3.2571","0.1222"],["3.2602","0.2665"],["3.2628","0.7784"],["3.2636","0.1291"],["3.2639","0.8367"],["3.264","0.5886"],["3.2676","0.2582"],["3.2681","0.6208"],["3.2688","1.2561"],["3.27","8.4441"],["3.2709","0.9597"],["3.2713","0.5764"],["3.2743","1.2356"],["3.2748","0.8073"],["3.2768","0.229"],["3.2771","0.3627"],["3.2776","1.41"],["3.2781","0.155"],["3.2797","0.4182"],["3.2802","0.9318"],["3.2825","0.217"],["3.2828","0.6697"],["3.2835","0.1225"],["3.2858","0.2665"],["3.2859","0.7784"],["3.286","0.4423"],["3.2874","0.4485"]]}}
2024-01-01T00:00:02.3113176Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PDEX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202057,"sequence":"55413498","bids":[["1.4126","0.3507"],["1.412","1.7581"],["1.4119","0.153"],["1.4112","0.5298"],["1.409","4.1012"],["1.4087","4.5461"],["1.4084","1.0249"],["1.4078","52.3056"],["1.407","0.1782"],["1.406","2.715"],["1.4049","71.0378"],["1.4041","0.1526"],["1.404","53.2456"],["1.4037","24.9697"],["1.402","0.4971"],["1.4019","0.6587"],["1.4016","0.1678"],["1.4005","0.1496"],["1.4","1386.8136"],["1.3975","1.9859"],["1.3964","21.2489"],["1.3962","1.2185"],["1.3957","1.5681"],["1.3954","4.4619"],["1.395","1.7637"],["1.3949","462.2"],["1.3948","59.8881"],["1.394","3.6232"],["1.3933","117"],["1.393","6.5321"],["1.3928","77"],["1.3925","1.7581"],["1.3924","2.9428"],["1.392","52.3056"],["1.3901","0.1782"],["1.3899","0.3507"],["1.3895","210.2"],["1.3887","0.5298"],["1.3877","396.3865"],["1.3876","187"],["1.3874","187"],["1.3872","188.0249"],["1.387","187"],["1.3868","187"],["1.3866","187"],["1.3864","187"],["1.3863","0.1755"],["1.3862","187.5613"],["1.3861","0.4971"],["1.386","187"],["1.3858","187"],["1.3856","189.715"],["1.3854","187.227"],["1.3852","187"],["1.383","29.2692"],["1.3827","0.6587"],["1.382","1.9859"],["1.3812","0.1496"],["1.38","0.6054"],["1.3792","21.2489"],["1.3783","3.4601"],["1.3779","3.035"],["1.3762","52.3056"],["1.3753","1.5915"],["1.3752","0.1678"],["1.3745","3.6232"],["1.3743","4.4619"],["1.3732","0.1782"],["1.373","1.7581"],["1.372","1.8887"],["1.3703","41.9068"],["1.3702","0.4971"],["1.37","23023.0518"],["1.3692","240.7712"],["1.3689","41.2276"],["1.3684","337.106"],["1.3672","0.3507"],["1.3669","2.0254"],["1.3665","3.7496"],["1.3662","0.5298"],["1.366","1.0249"],["1.3655","6.5321"],["1.3652","2.715"],["1.3636","0.1755"],["1.3635","0.6587"],["1.3627","25.721"],["1.362","21.2489"],["1.3619","0.1496"],["1.3605","53.4551"],["1.3604","53.5241"],["1.3601","42.9684"],["1.36","0.6054"],["1.357","3.9257"],["1.3563","0.1782"],["1.3555","0.5613"],["1.3552","1.6151"],["1.355","3.6232"],["1.3543","0.4971"],["1.3535","1.7581"],["1.3532","4.4619"]],"asks":[["1.413","475.8815"],["1.4131","0.227"],["1.4231","54"],["1.4232","40.6195"],["1.4233","54"],["1.4235","39"],["1.4236","95.6334"],["1.4241","56"],["1.4274","33"],["1.4277","143"],["1.4285","1.9859"],["1.4305","99.9096"],["1.4306","336.0205"],["1.4308","21.2489"],["1.4319","181"],["1.432","1.2185"],["1.433","3.6232"],["1.4338","0.4971"],["1.4357","41"],["1.4374","1.5447"],["1.4376","4.4619"],["1.4391","0.1496"],["1.4394","52.3056"],["1.44","0.6054"],["1.4403","0.6587"],["1.4404","1.8887"],["1.4408","0.1782"],["1.4423","33"],["1.4429","58"],["1.444","1.9859"],["1.4456","115"],["1.4458","107"],["1.4459","321.3486"],["1.4468","2.715"],["1.4476","0.5613"],["1.448","27.781"],["1.4497","0.4971"],["1.4499","1.2185"],["1.4508","1.0249"],["1.451","1.7581"],["1.452","1.7637"],["1.4525","3.6232"],["1.4544","0.3433"],["1.4546","24.6017"],["1.4552","52.3056"],["1.4562","0.5298"],["1.4577","0.1782"],["1.458","0.3507"],["1.4584","0.1496"],["1.4587","5.9833"],["1.4595","2.6446"],["1.46","0.6054"],["1.461","3.9257"],["1.4611","0.1496"],["1.4612","336.0205"],["1.4632","1.8887"],["1.4652","21.2489"],["1.4656","0.4971"],["1.4672","2.715"],["1.4678","1.2185"],["1.4686","0.227"],["1.4705","1.7581"],["1.471","52.3056"],["1.472","4.6481"],["1.4746","0.1782"],["1.475","1.9859"],["1.4755","6.5321"],["1.4763","24.2393"],["1.4764","112"],["1.4765","336.0205"],["1.4771","0.1755"],["1.4777","0.1496"],["1.4783","0.5613"],["1.4787","1.1885"],["1.4798","4.4619"],["1.48","0.6054"],["1.4803","1.498"],["1.4805","1.7637"],["1.4807","0.3507"],["1.4808","0.1678"],["1.4815","0.4971"],["1.4824","21.2489"],["1.4855","1.0797"],["1.4857","1.2185"],["1.486","1.8887"],["1.4868","52.3056"],["1.487","3.9257"],["1.4876","2.715"],["1.49","1.7581"],["1.4905","1.9859"],["1.4915","3.8014"],["1.4918","336.0205"],["1.4932","1.0249"],["1.4964","0.227"],["1.497","0.1496"],["1.4974","0.4971"],["1.4979","0.6587"],["1.4984","23.8825"],["1.4996","21.2489"],["1.4998","0.1755"]]}}
2024-01-01T00:00:02.3205872Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SDAO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202071,"sequence":"159536621","bids":[["0.5089","240"],["0.5081","59.197"],["0.5076","59.6811"],["0.5068","0.7041"],["0.5067","164.7284"],["0.5066","304.9374"],["0.5064","24.7766"],["0.5063","186.1998"],["0.5062","1.3451"],["0.5061","64.3259"],["0.506","34"],["0.5056","58.5515"],["0.5052","231.2931"],["0.505","396.0396"],["0.5047","0.3711"],["0.5046","25.1553"],["0.5045","25.2254"],["0.5043","52.9924"],["0.504","0.4944"],["0.5032","39.4321"],["0.5031","2.3488"],["0.503","34.4784"],["0.5027","24.9589"],["0.5026","232.4896"],["0.5025","16.7097"],["0.5024","33.1692"],["0.502","45.4111"],["0.5019","2.6916"],["0.5016","20.6293"],["0.5013","5.3564"],["0.501","95.5244"],["0.5009","1.3451"],["0.5008","493.299"],["0.5006","9.3242"],["0.5004","5.1205"],["0.5003","69"],["0.5002","7.182"],["0.5001","351.6488"],["0.5","3101.9325"],["0.4999","6403.6025"],["0.4997","45.9157"],["0.4996","0.7115"],["0.4994","130.0957"],["0.4993","6477.0347"],["0.4992","0.4944"],["0.4989","132.3112"],["0.4984","69"],["0.4983","2.3488"],["0.4982","68.9103"],["0.4981","69"],["0.498","502.825"],["0.4977","78.5717"],["0.4976","234.8257"],["0.4974","16.7097"],["0.4971","25.2401"],["0.4968","0.3947"],["0.4966","113.501"],["0.4965","5.3564"],["0.496","0.4784"],["0.4956","1.3451"],["0.4955","3.3479"],["0.4954","2.7209"],["0.4953","25.3318"],["0.4952","237.3961"],["0.495","42.6322"],["0.4945","666.6282"],["0.4944","607.2905"],["0.494","1117.2677"],["0.4939","5.1767"],["0.4935","2.3488"],["0.4934","25.4294"],["0.4933","57.9019"],["0.4927","237.1611"],["0.4925","850.5013"],["0.4923","53.2728"],["0.4919","46.6438"],["0.4918","2.2325"],["0.4917","5.3564"],["0.4916","25.5225"],["0.4915","50.8646"],["0.4913","37.6229"],["0.4911","2.9924"],["0.491","0.3555"],["0.4908","22.4136"],["0.4903","1734.5984"],["0.4902","254.0645"],["0.4901","104.5622"],["0.49","4087.4679"],["0.4898","25.6163"],["0.4896","0.4944"],["0.4893","153.2802"],["0.4892","34.0642"],["0.4891","0.3745"],["0.489","0.4784"],["0.4889","2.7933"],["0.4888","65.4664"],["0.4887","2.3488"],["0.4884","1690.6131"],["0.4881","15.6156"],["0.488","25.7108"]],"asks":[["0.5099","40"],["0.51","280.1682"],["0.5103","58.6339"],["0.5105","110"],["0.5108","58.2055"],["0.5113","59.0434"],["0.5114","130"],["0.5118","59.315"],["0.5119","186.1998"],["0.5122","254.8382"],["0.5123","58.1584"],["0.5127","19.0585"],["0.5128","59.5057"],["0.5131","2.9924"],["0.5135","0.3555"],["0.5136","0.4944"],["0.5137","5.0635"],["0.5141","24.592"],["0.5145","184.0219"],["0.5146","10679.9242"],["0.5147","229.0264"],["0.5152","2.6618"],["0.5156","0.3141"],["0.5157","5.3564"],["0.5159","24.5056"],["0.5162","0.3367"],["0.5167","13.0599"],["0.5168","16.4741"],["0.517","0.4784"],["0.5172","0.817"],["0.5173","34"],["0.5174","228.0931"],["0.5175","5.3412"],["0.5177","45.2011"],["0.5178","75.1247"],["0.518","34.3555"],["0.5182","2.2325"],["0.5184","6377.2153"],["0.5188","1.1182"],["0.519","22"],["0.5192","7.4864"],["0.5195","6532.6926"],["0.5198","24.3203"],["0.5199","34"],["0.52","200.3647"],["0.5205","10.3622"],["0.5217","24.2311"],["0.5219","2.9924"],["0.522","2.6317"],["0.5221","12.7282"],["0.5222","69"],["0.5223","2.3488"],["0.5224","0.3141"],["0.5225","0.3555"],["0.5226","294.5778"],["0.5229","16.7097"],["0.5232","0.4944"],["0.5233","27.5177"],["0.5235","12.9131"],["0.5237","24.1425"],["0.5238","74.2993"],["0.524","1.1899"],["0.5244","22.311"],["0.5252","224.8149"],["0.5253","5.3564"],["0.5255","1740"],["0.5256","24.0545"],["0.5259","44.4911"],["0.5261","0.2279"],["0.5263","2.9924"],["0.5268","0.817"],["0.527","2.588"],["0.5271","2.3488"],["0.5274","6.2926"],["0.5275","23.9672"],["0.5279","223.3358"],["0.528","17.2041"],["0.5284","41.2118"],["0.5285","7.0917"],["0.5289","2.6012"],["0.5292","0.3141"],["0.5295","23.876"],["0.5301","24.4094"],["0.5302","0.4272"],["0.5304","13.1592"],["0.5305","222.2314"],["0.5306","1.1182"],["0.5307","2.9924"],["0.531","0.4784"],["0.5314","23.79"],["0.5315","0.3555"],["0.5319","34.6438"],["0.532","15.129"],["0.5327","1.3451"],["0.5328","0.4944"],["0.5331","237.8476"],["0.5334","23.7001"],["0.5338","143.4006"],["0.5341","19.7083"],["0.5343","43.7947"]]}}
2024-01-01T00:00:02.3259138Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NORD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202063,"sequence":"71481956","bids":[["0.1615","69.0486"],["0.1613","275.6844"],["0.1612","108.5611"],["0.1611","245.4099"],["0.1609","120"],["0.1607","240"],["0.1606","3.9919"],["0.1605","240"],["0.1604","6.9185"],["0.1603","246.5508"],["0.1601","4611"],["0.16","6059.2521"],["0.1589","3.9919"],["0.1588","1415"],["0.1587","6.1581"],["0.1586","1.3271"],["0.1582","8.3108"],["0.158","33.7633"],["0.1578","633.6292"],["0.1573","63.7759"],["0.157","6.1581"],["0.1568","1.3271"],["0.1564","1.586"],["0.1561","6.9057"],["0.156","33.7633"],["0.1559","690"],["0.1557","690"],["0.1555","2050"],["0.1553","1427.8766"],["0.1552","8054.1235"],["0.1551","2771"],["0.155","10001.3271"],["0.1546","1.586"],["0.1541","6.7518"],["0.154","33.7633"],["0.1536","6.1581"],["0.1534","8.7191"],["0.1533","61.7185"],["0.1532","1.3271"],["0.1531","139.9645"],["0.1528","1.586"],["0.1523","1135.2143"],["0.1521","6.9294"],["0.152","33.7633"],["0.1519","6.1581"],["0.1517","2.0574"],["0.1515","280.5198"],["0.1514","63.0456"],["0.151","100.9237"],["0.1502","6.1581"],["0.1501","162.224"],["0.15","1250.6341"],["0.1496","32524.8443"],["0.1495","61.7185"],["0.1489","677.3226"],["0.1488","15.3982"],["0.1485","6.1581"],["0.1481","7.3062"],["0.1478","1.3271"],["0.1476","61.7185"],["0.1472","254.7207"],["0.1468","6.1581"],["0.1462","7.1261"],["0.1461","2.0574"],["0.146","1.3271"],["0.1457","61.7185"],["0.1451","6.1581"],["0.1443","7.3137"],["0.1442","1.3271"],["0.1438","61.7185"],["0.1434","6.1581"],["0.1424","8.8359"],["0.142","427.2638"],["0.1417","6.1581"],["0.1411","53.1537"],["0.1406","1.3271"],["0.1405","2.0574"],["0.1402","61.7185"],["0.1401","70"],["0.14","7.5866"],["0.1393","15.3982"],["0.139","53.9568"],["0.1388","1.3271"],["0.1384","61.7185"],["0.1383","6.1581"],["0.138","100"],["0.1372","8.7191"],["0.137","1.3271"],["0.1367","61.7185"],["0.1366","6.1581"],["0.1352","1.3271"],["0.135","61.7185"],["0.1349","8.2155"],["0.1334","1.3271"],["0.1332","6.1581"],["0.1316","1.3271"],["0.1315","6.1581"],["0.13","1.5384"],["0.1298","22.8834"],["0.1293","2.0574"]],"asks":[["0.1617","3.2924"],["0.1619","61.7185"],["0.1636","1.586"],["0.1638","6.1581"],["0.1639","535.4601"],["0.164","1254.6025"],["0.1641","565.2185"],["0.1645","6.3836"],["0.1647","3.9839"],["0.1654","1.586"],["0.1655","6.1581"],["0.1656","2955.415"],["0.1658","1.3271"],["0.1659","2764.7521"],["0.166","166.6948"],["0.1661","61.7185"],["0.1667","3837.1591"],["0.1669","4000.1183"],["0.167","267.3795"],["0.1672","7.7441"],["0.1676","1.3271"],["0.1677","240.8419"],["0.1678","15.3982"],["0.168","33.7633"],["0.1682","61.7185"],["0.1685","2.0574"],["0.1689","12.5034"],["0.169","1.586"],["0.1694","1.3271"],["0.1696","920"],["0.1698","1840"],["0.1699","11767.7226"],["0.17","1884.7633"],["0.1702","1851"],["0.1703","129.556"],["0.1704","1851"],["0.1705","61.7185"],["0.1706","6.1581"],["0.1708","1.586"],["0.1711","6.1822"],["0.1712","1.3271"],["0.1714","92.6578"],["0.1716","185.3156"],["0.1717","277.9733"],["0.1719","370.6311"],["0.172","403.7633"],["0.1721","463.2889"],["0.1722","555.9467"],["0.1723","6.1581"],["0.1724","648.6044"],["0.1726","804.5667"],["0.1728","833.92"],["0.1729","926.5778"],["0.173","1.3271"],["0.1731","1019.2355"],["0.1733","2491.8933"],["0.1734","1210.8465"],["0.1736","1297.2089"],["0.1737","350.0051"],["0.1738","1389.8667"],["0.174","1522.4458"],["0.1741","1577.2396"],["0.1743","1667.84"],["0.1744","1.586"],["0.1745","1760.4978"],["0.1746","1853.1555"],["0.1747","126.2732"],["0.1748","2008.8589"],["0.175","3093.4071"],["0.1752","2131.1289"],["0.1753","2223.7867"],["0.1757","12.2888"],["0.176","33.7633"],["0.1762","1.586"],["0.1766","1.3271"],["0.1771","351.7185"],["0.1772","1148"],["0.1773","1135.3982"],["0.1774","466.1581"],["0.178","41.3215"],["0.1784","1.3271"],["0.1791","6.1581"],["0.1793","184.8004"],["0.1797","4378.6009"],["0.1798","1.586"],["0.18","48.0571"],["0.1802","1.3271"],["0.1803","5.8198"],["0.1808","6.1581"],["0.1816","1.586"],["0.1817","61.7185"],["0.182","35.0904"],["0.1825","2.0022"],["0.1827","5.9166"],["0.1829","920"],["0.1831","210"],["0.1834","211.586"],["0.1838","1.3271"],["0.1839","119.9808"],["0.184","95.4818"]]}}
2024-01-01T00:00:02.3357975Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:QUICK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202034,"sequence":"77909628","bids":[["328.51","0.3237"],["328.5","0.0508"],["328.46","0.1741"],["328.41","0.0322"],["328.4","0.0099"],["328.36","0.0211"],["328.31","0.0229"],["328.29","0.0407"],["328.22","0.0114"],["328.16","0.0016"],["328.08","0.0012"],["328","0.0041"],["327.98","0.0035"],["327.96","0.0125"],["327.92","0.0024"],["327.82","0.0099"],["327.8","0.0066"],["327.5","0.0023"],["327.48","0.0159"],["327.42","0.0078"],["327.24","0.0039"],["327.16","0.0015"],["327.13","0.023"],["327.12","0.006"],["327.1","0.0072"],["327.03","0.0053"],["327","0.0034"],["326.99","0.0196"],["326.98","0.0012"],["326.97","0.0081"],["326.94","0.0043"],["326.91","0.0058"],["326.81","0.0018"],["326.78","0.004"],["326.76","0.0046"],["326.6","0.0107"],["326.4","0.0051"],["326.32","0.0023"],["326.29","0.0256"],["326.23","0.0067"],["326.21","0.0031"],["326.16","0.0012"],["326.03","0.0188"],["326","0.0044"],["325.97","0.05"],["325.92","0.009"],["325.81","0.0099"],["325.72","0.1063"],["325.71","0.0017"],["325.65","0.005"],["325.64","0.0016"],["325.6","0.006"],["325.51","0.023"],["325.33","0.0015"],["325.26","0.0139"],["325.25","0.0049"],["325.24","0.0053"],["325.12","0.0029"],["325.08","0.0125"],["325","0.0857"],["324.95","0.0172"],["324.75","0.0035"],["324.66","0.1861"],["324.64","0.0405"],["324.6","0.0077"],["324.59","0.0013"],["324.51","0.2398"],["324.39","0.0014"],["324.33","0.0058"],["324.17","0.0546"],["324.04","0.0152"],["324","0.024"],["323.93","0.0073"],["323.89","0.023"],["323.87","0.0121"],["323.86","0.004"],["323.84","0.0031"],["323.8","0.0099"],["323.56","0.002"],["323.48","0.0701"],["323.35","0.0054"],["323.25","0.0211"],["323.18","0.0322"],["322.82","0.0012"],["322.8","0.0017"],["322.76","0.0035"],["322.66","0.0407"],["322.61","0.0032"],["322.6","0.0031"],["322.46","0.0066"],["322.44","0.0579"],["322.39","0.032"],["322.31","0.0012"],["322.27","0.023"],["322.22","0.0233"],["322.2","0.0125"],["322.16","0.0012"],["322.1","0.0031"],["322","0.3134"],["321.96","0.0024"]],"asks":[["330.37","0.0158"],["331.53","0.0017"],["331.81","0.0021"],["331.84","0.0099"],["331.99","0.023"],["332.07","0.0058"],["332.83","0.0053"],["332.84","0.0048"],["333","0.0034"],["333.6","0.1325"],["333.61","0.023"],["333.62","0.0021"],["333.72","0.0125"],["333.85","0.0099"],["333.88","0.1861"],["334","0.0029"],["334.43","0.0031"],["334.44","0.0017"],["334.65","0.0058"],["334.73","0.0035"],["335","0.0043"],["335.17","0.0121"],["335.23","0.023"],["335.41","0.0546"],["335.42","0.0012"],["335.43","0.0021"],["335.82","0.1047"],["335.86","0.0099"],["335.96","0.0152"],["336","0.0125"],["336.05","0.0161"],["336.48","0.0016"],["336.6","0.0125"],["336.69","0.0051"],["336.7","0.0047"],["336.73","0.0013"],["336.74","0.0107"],["336.85","0.023"],["337.05","0.0029"],["337.1","0.0012"],["337.11","0.0077"],["337.2","0.0099"],["337.23","0.0058"],["337.24","0.0021"],["337.35","0.0017"],["337.47","0.0053"],["337.51","0.6247"],["337.52","0.286"],["337.54","0.29"],["337.56","0.04"],["337.58","0.05"],["337.6","0.0525"],["337.62","0.05"],["337.64","0.0531"],["337.66","0.2159"],["337.68","0.0012"],["337.72","0.06"],["337.74","0.07"],["337.76","0.05"],["337.78","0.11"],["337.8","0.2077"],["337.82","0.05"],["337.84","0.05"],["337.86","0.08"],["337.87","0.0099"],["337.88","0.11"],["337.9","0.11"],["337.92","0.08"],["338","0.0029"],["338.12","0.0012"],["338.18","0.0701"],["338.42","0.011"],["338.45","0.0196"],["338.47","0.023"],["338.48","0.0066"],["338.49","0.1861"],["338.54","0.0031"],["338.58","0.0211"],["338.61","0.0073"],["338.83","0.0087"],["338.87","0.0322"],["338.95","0.0037"],["338.97","0.2398"],["339","0.0905"],["339.04","0.0139"],["339.05","0.0021"],["339.14","0.0012"],["339.48","0.0125"],["339.68","0.009"],["339.72","0.0035"],["339.8","0.006"],["339.81","0.0058"],["339.85","0.0065"],["339.88","0.0099"],["340","0.0094"],["340.04","0.0045"],["340.09","0.023"],["340.16","0.2"],["340.26","0.0017"],["340.58","0.0075"]]}}
2024-01-01T00:00:02.3363079Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FORTH-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202050,"sequence":"121402835","bids":[["3.5656","20.6"],["3.5655","62.0367"],["3.5654","58.0935"],["3.5644","14.5"],["3.5643","9.3"],["3.5642","28.0566"],["3.5633","14.5"],["3.5632","20.6"],["3.5629","20.6"],["3.5627","9.3"],["3.5626","28.069"],["3.5615","14.5"],["3.5613","24"],["3.5577","14.5"],["3.5568","98.22"],["3.5545","582.8602"],["3.5539","18.6"],["3.5516","56.3116"],["3.5507","9.3"],["3.5505","112.6595"],["3.5501","0.2204"],["3.5476","14.5"],["3.5475","0.0489"],["3.5457","0.2142"],["3.545","18.8"],["3.543","61.96"],["3.542","0.1175"],["3.5417","10.5"],["3.5413","9.4"],["3.5378","0.5604"],["3.5377","15"],["3.5364","113.109"],["3.5362","0.6497"],["3.5359","1.915"],["3.532","3.3822"],["3.5309","0.215"],["3.5306","0.2204"],["3.5264","0.0489"],["3.5255","30"],["3.5253","30"],["3.5251","30"],["3.525","0.0499"],["3.5249","30"],["3.5247","24"],["3.5235","0.0468"],["3.5218","0.0491"],["3.521","0.1175"],["3.5195","23.6473"],["3.5194","10.5"],["3.5192","10.5"],["3.519","10.5"],["3.5188","20.8"],["3.5162","0.2158"],["3.5157","10.5"],["3.5155","10.5"],["3.5153","10.6084"],["3.5151","10.5"],["3.5149","10.5"],["3.5147","10.5397"],["3.5145","10.5"],["3.5143","10.5"],["3.5141","10.5"],["3.5135","0.6497"],["3.5111","0.2204"],["3.5108","1.2083"],["3.5079","2.8508"],["3.5053","0.0489"],["3.5014","0.2167"],["3.5006","0.0491"],["3.5001","19"],["3.5","58.8172"],["3.4982","0.0468"],["3.4979","3.4152"],["3.4965","5.7782"],["3.4926","229.0525"],["3.4916","0.2204"],["3.4912","5.1559"],["3.4911","0.1741"],["3.4908","0.6497"],["3.487","3.3822"],["3.4866","0.2175"],["3.4842","0.0489"],["3.4825","0.0397"],["3.4823","51.9305"],["3.4799","2.8737"],["3.4794","0.0491"],["3.4751","16.2825"],["3.475","0.0499"],["3.474","2.8786"],["3.4729","0.0468"],["3.4721","0.2204"],["3.4718","0.2183"],["3.4715","4.3722"],["3.4705","1.2243"],["3.4681","0.6497"],["3.4631","0.0489"],["3.4618","3.1776"],["3.4582","0.0491"],["3.4571","0.2191"],["3.4534","1.2711"]],"asks":[["3.5737","40.5"],["3.5738","93.9978"],["3.5739","20"],["3.5741","0.0468"],["3.575","0.0499"],["3.5753","0.2117"],["3.5787","9.3"],["3.5788","27.9424"],["3.5791","0.0397"],["3.5814","10.5"],["3.5816","0.6497"],["3.5831","19"],["3.584","0.1175"],["3.5851","26.8528"],["3.5852","55.7856"],["3.5854","0.0491"],["3.5864","27.8833"],["3.5875","30"],["3.5891","0.2204"],["3.5895","10.5"],["3.5897","0.0489"],["3.59","0.2109"],["3.5916","111.3735"],["3.5927","583.8739"],["3.5957","1.2711"],["3.5985","55.5801"],["3.5994","0.0468"],["3.6","0.0499"],["3.6021","20"],["3.6043","0.6497"],["3.6048","0.2101"],["3.605","0.1175"],["3.6066","0.0491"],["3.6086","0.2204"],["3.6108","0.0489"],["3.6113","0.0397"],["3.6138","110.6882"],["3.6147","24"],["3.6196","0.2092"],["3.6247","0.0468"],["3.625","0.0499"],["3.626","0.1175"],["3.627","0.6497"],["3.6278","0.0491"],["3.6281","0.2204"],["3.63","0.1947"],["3.6307","3.3822"],["3.6319","0.0489"],["3.6327","0.1741"],["3.6344","1.3905"],["3.6417","24"],["3.6418","8.4476"],["3.6419","1.2711"],["3.6435","0.0397"],["3.647","0.1175"],["3.6476","0.2204"],["3.649","0.0491"],["3.6491","0.2076"],["3.6495","1.1453"],["3.6497","0.6497"],["3.65","0.0967"],["3.653","0.0489"],["3.6559","0.099"],["3.6578","218.7111"],["3.6639","0.2068"],["3.6671","0.2204"],["3.668","0.1175"],["3.6702","0.0491"],["3.6724","0.6497"],["3.6741","0.0489"],["3.675","0.0499"],["3.6753","0.0468"],["3.6757","0.0397"],["3.6766","1.169"],["3.6774","3.3822"],["3.6787","0.2059"],["3.6826","31.2838"],["3.6866","0.2204"],["3.6888","1.2711"],["3.689","0.1175"],["3.6914","0.0491"],["3.6935","0.2059"],["3.6951","0.6497"],["3.6952","0.0489"],["3.7","0.0499"],["3.7006","0.0468"],["3.7035","0.1741"],["3.7061","0.2204"],["3.7079","0.0397"],["3.7082","0.1966"],["3.71","0.1175"],["3.7126","0.0491"],["3.7163","0.0489"],["3.7178","0.6497"],["3.7192","1.1532"],["3.72","14.0003"],["3.723","0.3905"],["3.7248","3.3822"],["3.725","0.0499"],["3.7256","0.2204"]]}}
2024-01-01T00:00:02.3366664Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ANT-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202088,"sequence":"63748551","bids":[["0.00013659","43.2472"],["0.00013658","1.4108"],["0.00013638","1.4129"],["0.00013617","1.4151"],["0.00013607","0.4241"],["0.00013597","1.4172"],["0.00013577","1.4193"],["0.00013556","0.0299"],["0.00013554","0.2816"],["0.0001354","1.4537"],["0.00013536","1.4236"],["0.00013526","0.4241"],["0.00013516","1.4257"],["0.00013495","1.4279"],["0.00013475","1.43"],["0.00013455","1.4321"],["0.00013445","0.4241"],["0.00013435","1.4343"],["0.00013415","1.4364"],["0.00013404","0.2816"],["0.00013395","1.4385"],["0.00013375","1.4407"],["0.00013364","0.4241"],["0.00013354","1.443"],["0.00013334","1.4451"],["0.00013319","34.4314"],["0.00013318","412.6386"],["0.00013314","90.6732"],["0.00013295","1.4494"],["0.00013283","0.4241"],["0.00013276","0.9038"],["0.00013275","1.4516"],["0.00013255","1.4537"],["0.00013254","0.2816"],["0.00013235","1.4559"],["0.00013229","548.4338"],["0.00013215","1.4581"],["0.00013202","0.4241"],["0.00013195","1.4604"],["0.00013175","1.4626"],["0.00013156","1.4647"],["0.00013136","1.4669"],["0.00013121","0.4241"],["0.00013116","1.4691"],["0.00013104","0.2816"],["0.00013097","1.4713"],["0.00013077","1.4735"],["0.00013057","1.4758"],["0.0001304","0.4241"],["0.00013038","1.4779"],["0.00013023","5.4639"],["0.00013018","0.0758"],["0.00012999","1.4824"],["0.00012979","1.4847"],["0.0001296","2.9405"],["0.00012959","0.4241"],["0.00012954","0.2816"],["0.00012941","1.489"],["0.00012921","1.4913"],["0.00012916","3.0975"],["0.00012902","1.4935"],["0.00012882","1.4958"],["0.00012878","0.4241"],["0.00012863","1.498"],["0.00012844","1.5003"],["0.00012825","1.5025"],["0.00012805","1.5048"],["0.00012797","0.4241"],["0.00012786","1.5071"],["0.00012767","1.5093"],["0.00012748","1.5116"],["0.00012736","6.8617"],["0.00012729","1.5138"],["0.00012716","0.4241"],["0.0001271","1.4659"],["0.00012691","1.5183"],["0.00012672","1.5206"],["0.00012653","1.5229"],["0.00012635","0.4241"],["0.00012634","1.5252"],["0.00012615","1.5275"],["0.00012596","1.5298"],["0.00012586","20.2887"],["0.00012577","1.5321"],["0.00012558","1.5344"],["0.00012554","0.4241"],["0.00012539","1.5368"],["0.00012521","1.539"],["0.00012502","1.5413"],["0.00012483","0.0023"],["0.00012473","0.4241"],["0.00012464","1.546"],["0.00012446","1.5482"],["0.00012427","1.5506"],["0.00012408","1.553"],["0.00012392","0.4241"],["0.0001239","1.5552"],["0.0001238","1.4537"],["0.00012371","1.5576"],["0.00012353","1.5599"]],"asks":[["0.00013716","360"],["0.00013725","182.5817"],["0.00013726","1.4087"],["0.00013746","1.4066"],["0.00013768","1.4045"],["0.00013769","0.4241"],["0.00013788","1.4024"],["0.00013792","145.0176"],["0.00013809","0.0001"],["0.0001383","1.1454"],["0.0001385","1.8202"],["0.00013854","0.2816"],["0.00013871","1.394"],["0.00013892","1.3919"],["0.00013913","1.3898"],["0.00013931","0.4241"],["0.00013933","0.4864"],["0.00013954","1.3857"],["0.00013975","1.3836"],["0.00013996","1.3815"],["0.00014004","0.2816"],["0.00014012","0.4241"],["0.00014017","1.3794"],["0.00014038","0.7642"],["0.0001406","1.3753"],["0.00014081","1.3732"],["0.00014093","0.4241"],["0.00014102","1.3712"],["0.00014123","1.3691"],["0.00014144","1.3671"],["0.00014154","0.2816"],["0.00014165","1.3651"],["0.00014174","0.4241"],["0.00014186","1.363"],["0.00014208","1.3609"],["0.00014229","1.3589"],["0.0001425","1.3569"],["0.00014255","0.4241"],["0.00014272","1.3548"],["0.00014293","1.3528"],["0.00014304","0.2816"],["0.00014314","1.3508"],["0.00014322","0.5163"],["0.00014336","0.4241"],["0.00014337","1.3487"],["0.00014358","1.3467"],["0.0001438","1.3447"],["0.000144","74.0847"],["0.00014401","1.3427"],["0.00014417","0.4241"],["0.00014423","1.3407"],["0.00014444","1.3387"],["0.00014454","0.2816"],["0.00014466","1.3367"],["0.00014487","1.3347"],["0.00014498","0.4241"],["0.00014505","0.1609"],["0.00014509","1.3327"],["0.00014531","1.3307"],["0.00014552","1.3287"],["0.00014574","1.3267"],["0.00014579","0.4241"],["0.00014596","1.3247"],["0.00014604","0.2816"],["0.00014618","1.3227"],["0.00014627","18.9957"],["0.00014641","1.3207"],["0.0001466","0.4241"],["0.00014663","1.3187"],["0.00014685","1.3167"],["0.000147","1.4537"],["0.00014707","1.3148"],["0.00014714","14.9508"],["0.00014729","1.3128"],["0.00014741","0.4241"],["0.00014751","1.3108"],["0.00014754","0.0057"],["0.00014773","1.3089"],["0.00014795","1.3069"],["0.00014806","0.1609"],["0.00014817","1.305"],["0.00014822","0.4241"],["0.00014839","1.303"],["0.00014861","1.3011"],["0.00014883","1.2992"],["0.00014903","0.4241"],["0.00014904","0.2816"],["0.00014906","1.2972"],["0.00014929","1.2952"],["0.00014951","1.2933"],["0.00014974","1.2913"],["0.00014984","0.4241"],["0.00014996","1.2894"],["0.00015018","1.2875"],["0.00015041","1.2856"],["0.00015054","0.2816"],["0.00015063","1.2837"],["0.00015065","0.4241"],["0.00015086","1.2817"],["0.00015107","0.1609"]]}}
2024-01-01T00:00:02.3401793Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LIT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202086,"sequence":"174039292","bids":[["1.0095","286.7166"],["1.0093","212"],["1.009","286.7166"],["1.0085","189.9178"],["1.0084","516.4086"],["1.0083","1500"],["1.0068","1337.1"],["1.0043","2987.0409"],["1.0032","1.1621"],["1.0024","1.4798"],["1.0022","1.1615"],["1.0019","120.0113"],["1.0016","0.862"],["1.0014","2.4615"],["1.001","0.929"],["1.0001","19.0045"],["0.998","11"],["0.9979","1294.725"],["0.9976","1.4798"],["0.9972","0.5227"],["0.9964","2.4739"],["0.9962","1.1621"],["0.9945","1.1615"],["0.9944","0.862"],["0.9935","0.929"],["0.9934","0.4711"],["0.9928","1.4798"],["0.9916","19.1674"],["0.9915","2.4861"],["0.9892","1.1621"],["0.9885","0.5227"],["0.988","1.4798"],["0.9874","73"],["0.9872","0.862"],["0.9868","1.1615"],["0.9865","3.0848"],["0.9864","73"],["0.9862","62"],["0.9861","11"],["0.986","0.929"],["0.9857","62"],["0.9855","1.867"],["0.9846","62"],["0.9844","62"],["0.9838","0.4711"],["0.9835","1.0686"],["0.9832","20.8109"],["0.9822","1.1621"],["0.9819","0.7564"],["0.9816","2.5112"],["0.98","2.1361"],["0.9798","0.5227"],["0.9791","1.1615"],["0.9785","854.2759"],["0.9784","1.4798"],["0.9768","57.6477"],["0.9767","2.5238"],["0.9763","11"],["0.9757","0.2656"],["0.9752","1.7566"],["0.9749","104.1889"],["0.9748","19.4977"],["0.9743","20.9942"],["0.9742","0.4711"],["0.9736","1.4798"],["0.9728","0.862"],["0.9723","9"],["0.9722","100"],["0.9718","2.5365"],["0.9714","1.1615"],["0.9711","0.5227"],["0.971","15.4221"],["0.9694","11"],["0.9691","1.867"],["0.9688","25.7234"],["0.9682","1.1621"],["0.968","30"],["0.967","2.5491"],["0.9666","66.5554"],["0.9665","19.6652"],["0.9659","0.7673"],["0.9656","0.862"],["0.9653","32.9712"],["0.9646","0.4711"],["0.964","2.0829"],["0.9637","1.1615"],["0.9635","0.929"],["0.9632","63.2637"],["0.9624","0.5227"],["0.9622","2.5618"],["0.9617","1.0686"],["0.9612","1.1621"],["0.9611","51.5544"],["0.9606","100.4542"],["0.96","1.2741"],["0.9593","45.1931"],["0.9592","1.4798"],["0.9584","0.862"],["0.9583","19.8334"],["0.956","2.0905"]],"asks":[["1.012","1.4798"],["1.0125","32.0316"],["1.0126","0.4711"],["1.0135","2.4491"],["1.0136","62"],["1.0137","1243.2"],["1.0139","29"],["1.0144","95"],["1.0145","530"],["1.0146","0.5227"],["1.0148","0.7454"],["1.0149","31"],["1.016","1.791"],["1.0168","1.4798"],["1.0172","1.1621"],["1.0176","1.1615"],["1.0183","1.867"],["1.0185","2.437"],["1.0193","18.8425"],["1.02","1.2741"],["1.0212","0.5744"],["1.0213","5.8403"],["1.0216","1.4798"],["1.0222","0.4711"],["1.0232","0.862"],["1.0233","0.5227"],["1.0235","0.929"],["1.0237","2.4247"],["1.0242","1.1621"],["1.0253","1.1615"],["1.0263","57.5395"],["1.0264","1.4798"],["1.0271","1.0686"],["1.0281","24.9063"],["1.0288","2.4126"],["1.0289","96"],["1.029","153.1406"],["1.0296","7"],["1.0297","27.7921"],["1.0304","0.862"],["1.031","0.929"],["1.0312","2.6419"],["1.0316","0.7299"],["1.0318","0.4711"],["1.032","0.5227"],["1.033","1.7277"],["1.0339","2.4006"],["1.0347","1.867"],["1.036","1.4798"],["1.0369","18.5229"],["1.0376","0.862"],["1.0382","1.1621"],["1.0385","0.929"],["1.0391","29.9281"],["1.0392","2.3886"],["1.04","1.2741"],["1.0407","1.6842"],["1.0408","1.4798"],["1.0414","0.4711"],["1.0443","2.3768"],["1.0448","0.862"],["1.045","0.5627"],["1.0452","1.1621"],["1.0456","1.4798"],["1.0457","18.3654"],["1.046","0.929"],["1.0484","1.1615"],["1.0487","0.719"],["1.0489","1.0686"],["1.0494","0.5227"],["1.0495","2.3649"],["1.0504","1.4798"],["1.051","0.4711"],["1.0511","1.867"],["1.052","0.862"],["1.0522","1.1621"],["1.0535","0.929"],["1.0547","18.2088"],["1.0549","2.353"],["1.0552","1.4798"],["1.0561","1.1615"],["1.0571","0.5544"],["1.0581","0.5227"],["1.0592","2.0241"],["1.0595","6.225"],["1.06","2.7539"],["1.0601","2.3414"],["1.0606","0.4711"],["1.0608","173.4966"],["1.061","0.929"],["1.0638","19.2147"],["1.0648","1.4798"],["1.0655","2.3296"],["1.0659","73"],["1.066","115.0197"],["1.0661","0.7078"],["1.0662","1.1621"],["1.0664","0.862"],["1.0668","0.5227"],["1.0675","1.867"]]}}
2024-01-01T00:00:02.3481891Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KMD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202066,"sequence":"177779016","bids":[["0.2912","75.6043"],["0.2911","25"],["0.2908","100"],["0.2904","1996.4137"],["0.2902","5.2048"],["0.2901","200"],["0.29","33.4482"],["0.2898","90"],["0.2897","412.9169"],["0.2896","90"],["0.2895","150"],["0.2893","248.9717"],["0.2892","90"],["0.2888","6.4836"],["0.2887","301.9149"],["0.2884","150"],["0.2879","330"],["0.2878","610"],["0.2877","62.3582"],["0.2876","121.5123"],["0.2873","90"],["0.2871","34.8311"],["0.2869","5.1698"],["0.2863","90"],["0.2861","119.9057"],["0.286","183.6154"],["0.2855","136.9327"],["0.2854","150"],["0.2851","26.3066"],["0.285","240.465"],["0.2849","445.3122"],["0.2847","150"],["0.2846","2604.4823"],["0.2839","199.0912"],["0.2836","5.29"],["0.2822","16.3746"],["0.282","39.0031"],["0.2814","63.5211"],["0.2808","101.9676"],["0.2804","356.6334"],["0.2803","5.4146"],["0.2802","64.0273"],["0.28","3.5714"],["0.2793","208.135"],["0.2789","220.6314"],["0.2788","187.0278"],["0.2787","1449.5873"],["0.2786","140.7601"],["0.2783","128.3301"],["0.278","53.9622"],["0.2776","178.4901"],["0.2772","191.0638"],["0.2771","165.403"],["0.277","1190.1083"],["0.2769","618.2657"],["0.2766","103.5159"],["0.2762","220.4798"],["0.2744","65.1416"],["0.2742","351.2425"],["0.2739","5.4993"],["0.2736","175.2318"],["0.2734","171.7012"],["0.2729","65.74"],["0.2725","105.0734"],["0.2723","73.4472"],["0.2717","1"],["0.2713","208.7515"],["0.2712","75.9587"],["0.2708","97.755"],["0.27","33.3333"],["0.2687","196.4322"],["0.2685","122.7777"],["0.2684","106.6785"],["0.2677","5.5776"],["0.2673","66.8718"],["0.2669","134.7276"],["0.2663","93.7583"],["0.2662","89.3009"],["0.2658","67.4961"],["0.2646","5.7083"],["0.2645","135.0256"],["0.2644","108.2924"],["0.2629","152.1401"],["0.2616","5.653"],["0.2605","311.5614"],["0.2604","68.6438"],["0.26","84.6247"],["0.2595","13.4874"],["0.2589","69.2949"],["0.2578","138.5348"],["0.2566","111.5842"],["0.2543","78.6473"],["0.2539","236.3597"],["0.2537","59.125"],["0.2536","70.4844"],["0.2528","113.2615"],["0.2525","902.4206"],["0.2522","71.1358"],["0.2513","142.1181"],["0.2511","7.9649"]],"asks":[["0.2927","25"],["0.2928","55"],["0.293","191.0762"],["0.2931","843.8859"],["0.2932","100"],["0.2935","1996.4137"],["0.2941","200"],["0.2962","150"],["0.2968","90"],["0.297","5.0857"],["0.2982","68.5166"],["0.2986","97.489"],["0.2987","34.153"],["0.2989","150"],["0.2992","90"],["0.2993","2604.4823"],["0.3","90"],["0.3004","4.9706"],["0.3007","380"],["0.301","227.7149"],["0.3016","380"],["0.3031","96.05"],["0.3036","60.7327"],["0.3039","5.0006"],["0.3042","70"],["0.3043","328.6933"],["0.3044","90"],["0.3074","4.8867"],["0.3077","94.6216"],["0.3088","118.8495"],["0.311","4.9115"],["0.3117","59.1508"],["0.3121","58.8569"],["0.3124","93.2048"],["0.3138","50"],["0.3139","172.9946"],["0.3146","4.7992"],["0.3169","115.8426"],["0.3172","91.8003"],["0.3182","4.6906"],["0.3189","220"],["0.319","391.6553"],["0.32","57.6122"],["0.3202","57.3647"],["0.3219","95.149"],["0.3238","167.6571"],["0.3251","112.9126"],["0.3256","4.6045"],["0.3268","89.0868"],["0.328","100"],["0.3284","55.9288"],["0.3286","56.1165"],["0.3288","140.9598"],["0.3294","634.6212"],["0.3295","1454.5454"],["0.33","513.944"],["0.331","68.0966"],["0.3317","87.7759"],["0.332","909.0909"],["0.3328","441.2048"],["0.3335","110.0594"],["0.3337","441.2048"],["0.3338","441.2048"],["0.334","535.4766"],["0.3343","426.865"],["0.3348","69.6858"],["0.335","8071.216"],["0.3358","184.0273"],["0.3368","140.9805"],["0.337","81.3273"],["0.3374","54.6465"],["0.339","1000"],["0.34","210.1793"],["0.3416","46"],["0.3419","85.1651"],["0.342","868.0979"],["0.3421","107.2823"],["0.3432","321.2336"],["0.3446","158.5254"],["0.345","100"],["0.3456","53.1515"],["0.3465","53.22"],["0.3471","83.8925"],["0.3476","41.5627"],["0.3488","70"],["0.349","15"],["0.35","1793.8425"],["0.351","104.5806"],["0.352","188.6792"],["0.3522","82.6574"],["0.3544","51.8262"],["0.355","500"],["0.3555","153.1533"],["0.3557","51.836"],["0.3576","81.4117"],["0.359","91.6422"],["0.36","4548.1285"],["0.363","80.2031"],["0.3636","50.5224"],["0.3645","441.2047"]]}}
2024-01-01T00:00:02.3527595Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:IOTX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202054,"sequence":"232141713","bids":[["0.0505","2500"],["0.05049","276.5414"],["0.05048","2521.6525"],["0.05046","32.5953"],["0.05045","16.3731"],["0.05044","119.1007"],["0.05043","9.563"],["0.0504","15199.7055"],["0.05038","58994.8607"],["0.05037","44690.2766"],["0.05036","31012.1839"],["0.05035","52238.8344"],["0.05034","100154.5947"],["0.05033","43999.8625"],["0.05032","133.2403"],["0.05031","141469.2784"],["0.0503","30243.1097"],["0.05029","19.6803"],["0.05028","7954.9762"],["0.05027","96.6038"],["0.05025","91.7151"],["0.05021","608.1698"],["0.0502","8.5782"],["0.05019","106810.9381"],["0.05018","15988.4107"],["0.05016","71112.9726"],["0.05015","54.9628"],["0.05014","4.6201"],["0.05013","41.6888"],["0.05012","150.6595"],["0.05011","131.22"],["0.0501","2453.8876"],["0.05009","3.0787"],["0.05008","2998.7816"],["0.05007","5.3386"],["0.05006","60419.8936"],["0.05005","58.6903"],["0.05004","705.3445"],["0.05002","196.2323"],["0.05001","27.4489"],["0.05","78480.1495"],["0.04999","35271.601"],["0.04996","23.7535"],["0.04994","7.1461"],["0.04992","109.3717"],["0.0499","105.7005"],["0.04989","16.3731"],["0.04988","16.2872"],["0.04986","23.4901"],["0.04985","8.5782"],["0.04984","2116.4691"],["0.04983","9.563"],["0.04982","86.2952"],["0.0498","1820.9322"],["0.04979","32.7121"],["0.04978","18266.8714"],["0.04976","717.5436"],["0.04975","24.334"],["0.04974","47.2431"],["0.04973","26.0656"],["0.04972","15.8693"],["0.04971","2075.9195"],["0.0497","106.8288"],["0.04968","11.8789"],["0.04967","24.9944"],["0.04966","54.9628"],["0.04964","257.7885"],["0.04962","18.2752"],["0.0496","36992.6658"],["0.04959","2095.6901"],["0.04958","12.2239"],["0.04957","45.6521"],["0.04955","54.4952"],["0.04954","7.0902"],["0.04953","24745.3158"],["0.04952","99.1652"],["0.04951","3928.0485"],["0.0495","18199.5151"],["0.04948","693.4656"],["0.04947","21.4376"],["0.04946","139.0537"],["0.04945","1872.4622"],["0.04944","838.2294"],["0.04943","31.0497"],["0.0494","77.0738"],["0.04939","3.0787"],["0.04937","18.59"],["0.04935","2259.5468"],["0.04934","23.4901"],["0.04933","16.3731"],["0.04932","17.2175"],["0.04931","26.1811"],["0.0493","1226.1889"],["0.04929","88.7122"],["0.04928","59.1429"],["0.04927","48.3093"],["0.04925","4.8764"],["0.04924","18.2752"],["0.04923","9.563"],["0.04922","51.0824"]],"asks":[["0.05055","5023.5115"],["0.05056","2500"],["0.05057","2500"],["0.05058","27951.4109"],["0.05059","3000"],["0.05061","9753"],["0.05063","2990"],["0.05064","12299.8662"],["0.05065","129337.1637"],["0.05066","2690"],["0.05067","19096.1979"],["0.0507","5633.6305"],["0.05071","7888.3338"],["0.05072","28.4292"],["0.05073","3133.6305"],["0.05077","7893.4385"],["0.05078","30217.3179"],["0.05079","15751.5486"],["0.05082","5.3386"],["0.05085","14.2458"],["0.05088","693.4656"],["0.0509","104.356"],["0.05096","13.8171"],["0.05097","1707.9783"],["0.05098","60396.2774"],["0.051","155.3312"],["0.05101","96.6038"],["0.05102","160.1651"],["0.05103","9.563"],["0.05106","3.392"],["0.05107","5.3386"],["0.05108","33.0905"],["0.0511","118.3214"],["0.05112","33.3165"],["0.05113","69.0525"],["0.05114","12.2163"],["0.05115","52.9989"],["0.05116","716.9557"],["0.05118","38.285"],["0.0512","54.49"],["0.05122","9.295"],["0.05125","22.164"],["0.05128","37.8951"],["0.0513","179.2466"],["0.05132","10772.4276"],["0.05133","1705.4566"],["0.05135","303.5819"],["0.05136","136.4116"],["0.05137","8.668"],["0.05138","101.6651"],["0.05139","14.8915"],["0.0514","192185.1561"],["0.05142","37.9213"],["0.05143","112.63"],["0.05144","786.936"],["0.05145","32.0054"],["0.05146","18.1831"],["0.05147","59.2373"],["0.05148","22.8913"],["0.05149","18.2693"],["0.0515","183.2686"],["0.05151","5.0875"],["0.05152","33.6188"],["0.05153","7.2962"],["0.05154","40.877"],["0.05155","23.7535"],["0.05157","225.9714"],["0.05158","97.96"],["0.05159","9.295"],["0.0516","151.8236"],["0.05162","242.9014"],["0.05163","110.9848"],["0.05164","10.9027"],["0.05168","31.9434"],["0.0517","1873.3891"],["0.05171","14.2693"],["0.05172","693.4656"],["0.05174","43.1775"],["0.05175","113.0579"],["0.05176","222.0017"],["0.05177","12.5139"],["0.05178","28.6002"],["0.05179","99.2283"],["0.0518","63.2806"],["0.05182","153.6068"],["0.05184","28.2342"],["0.05185","80.672"],["0.05187","5.4507"],["0.05188","7.2962"],["0.05189","28.1422"],["0.0519","149.4936"],["0.05191","5.276"],["0.05192","334.1571"],["0.05193","9.563"],["0.05194","23.4901"],["0.05195","8.5782"],["0.05196","9.295"],["0.05198","5.0613"],["0.05199","3.392"],["0.052","1684.074"]]}}
2024-01-01T00:00:02.3535083Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FLOW-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202102,"sequence":"51094677","bids":[["0.00002145","2284.2486"],["0.00002142","1.4765"],["0.0000214","119"],["0.00002138","0.8453"],["0.00002133","1.4765"],["0.00002132","0.1022"],["0.0000213","3.7668"],["0.00002126","0.8453"],["0.00002124","1.4765"],["0.0000212","0.1023"],["0.00002115","1.4765"],["0.00002114","0.8453"],["0.0000211","4691.8306"],["0.00002108","0.1022"],["0.00002106","1.4765"],["0.00002105","280.783"],["0.00002102","0.8453"],["0.000021","10"],["0.00002097","0.0001"],["0.00002096","4103.2036"],["0.00002093","5.6072"],["0.0000209","0.8453"],["0.00002088","1.4765"],["0.00002084","0.1022"],["0.00002081","0.5286"],["0.00002079","1.4765"],["0.00002078","0.0009"],["0.00002075","5.7831"],["0.00002074","284.9798"],["0.00002072","0.1022"],["0.0000207","1.4765"],["0.00002068","0.2443"],["0.00002066","0.8453"],["0.00002061","1.4765"],["0.0000206","0.5342"],["0.00002059","1.1245"],["0.00002054","0.0001"],["0.00002052","1.4765"],["0.00002048","0.1022"],["0.00002044","5.7416"],["0.00002043","290.7806"],["0.00002042","0.8453"],["0.00002036","0.1022"],["0.00002034","1.4765"],["0.0000203","0.8453"],["0.00002025","1.4765"],["0.00002024","0.1022"],["0.00002018","0.8453"],["0.00002016","1.4765"],["0.00002012","293.8637"],["0.00002007","1.4765"],["0.00002006","0.0001"],["0.00002001","0.2443"],["0.00002","49611.3472"],["0.00001998","1.4765"],["0.00001997","5.8768"],["0.00001994","0.8453"],["0.00001989","3.4765"],["0.00001988","0.1022"],["0.00001983","298.0576"],["0.00001982","0.8453"],["0.0000198","1.4765"],["0.00001979","44.1591"],["0.00001976","0.1022"],["0.00001971","1.4765"],["0.0000197","0.8453"],["0.00001964","0.1022"],["0.00001962","1.4765"],["0.00001958","0.8453"],["0.00001953","304.1125"],["0.00001952","0.1022"],["0.00001946","0.2401"],["0.00001944","1.4765"],["0.0000194","0.1022"],["0.00001935","1.4765"],["0.00001934","1.0896"],["0.00001928","0.1022"],["0.00001927","3.5239"],["0.00001926","1.4765"],["0.00001923","0.432"],["0.00001922","0.8453"],["0.00001917","1.4765"],["0.00001916","0.1022"],["0.0000191","0.8453"],["0.00001908","1.4765"],["0.00001904","0.1022"],["0.000019","10"],["0.00001899","1.4765"],["0.00001898","0.8453"],["0.00001892","0.1022"],["0.00001886","0.8453"],["0.0000188","0.1022"],["0.00001879","2"],["0.00001874","0.8453"],["0.00001868","0.1022"],["0.00001867","0.2443"],["0.00001862","0.0001"],["0.00001856","0.1022"],["0.0000185","0.8453"],["0.00001844","0.1022"]],"asks":[["0.00002156","0.1022"],["0.00002159","1162.5203"],["0.0000216","1.4765"],["0.00002162","0.8453"],["0.00002168","0.1022"],["0.00002169","1.4765"],["0.00002173","276.5785"],["0.00002174","60.3109"],["0.00002178","1.4765"],["0.0000218","0.1022"],["0.00002186","0.8453"],["0.00002187","1.4765"],["0.00002192","0.1022"],["0.00002194","5.4764"],["0.00002196","1.4765"],["0.00002198","0.8453"],["0.00002202","0.2443"],["0.00002204","0.0435"],["0.00002205","1.4765"],["0.00002206","272.3724"],["0.0000221","0.8453"],["0.00002214","1.4765"],["0.00002216","0.1022"],["0.00002222","0.8453"],["0.00002223","1.4765"],["0.00002228","0.1022"],["0.00002231","1.8868"],["0.00002232","1.4765"],["0.00002234","0.8453"],["0.00002239","493.578"],["0.0000224","268.3946"],["0.00002241","1.4765"],["0.00002246","6.1944"],["0.0000225","1.4765"],["0.00002252","0.1022"],["0.00002258","0.8453"],["0.00002259","1.4765"],["0.00002264","0.1022"],["0.00002268","1.4765"],["0.00002269","0.2443"],["0.0000227","123.1782"],["0.00002275","264.2146"],["0.00002276","0.1022"],["0.00002277","1.4765"],["0.00002281","11.2157"],["0.00002282","0.8453"],["0.00002286","1.4765"],["0.00002288","0.1022"],["0.00002294","0.8453"],["0.00002295","1.4765"],["0.000023","14.9274"],["0.00002304","1.4765"],["0.00002306","0.8453"],["0.00002312","0.1022"],["0.00002313","1.4765"],["0.00002318","0.8453"],["0.00002322","1.4765"],["0.00002324","0.1022"],["0.0000233","0.8453"],["0.00002331","1.4765"],["0.00002334","0.432"],["0.00002336","0.3465"],["0.0000234","1.4765"],["0.00002342","0.8453"],["0.00002348","0.1022"],["0.00002349","1.4765"],["0.00002354","5.9479"],["0.00002358","1.4765"],["0.0000236","0.1022"],["0.00002366","0.8453"],["0.00002367","1.4765"],["0.00002369","17.2962"],["0.00002372","0.1022"],["0.00002378","0.8453"],["0.00002384","0.1022"],["0.0000239","0.8453"],["0.00002396","0.1022"],["0.000024","9.61"],["0.00002402","0.8453"],["0.00002403","0.2443"],["0.00002408","0.1022"],["0.00002414","0.8453"],["0.0000242","0.1022"],["0.00002426","0.8453"],["0.00002432","0.1022"],["0.00002438","0.8453"],["0.00002444","0.1022"],["0.0000245","0.8453"],["0.00002456","0.1022"],["0.00002468","0.1022"],["0.0000247","0.2443"],["0.00002471","0.432"],["0.0000248","0.1022"],["0.00002492","0.1022"],["0.000025","15117.7075"],["0.00002503","0.0476"],["0.00002504","0.1022"],["0.00002516","0.1022"],["0.00002528","0.1022"],["0.00002537","0.2443"]]}}
2024-01-01T00:00:02.3542960Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:QUICK-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202102,"sequence":"42380065","bids":[["0.007821","0.0036"],["0.007653","0.1545"],["0.007652","0.5817"],["0.007648","0.5302"],["0.007646","1.0113"],["0.007642","0.3726"],["0.007611","0.0197"],["0.007523","2.2346"],["0.006781","0.464"],["0.006468","0.7472"],["0.005","1.0115"],["0.001552","1.1266"],["0.001488","1.094"],["0.000724","2.4103"],["0.000694","2.3442"],["0.000517","3.3762"],["0.000496","3.2823"],["0.000311","5.6134"],["0.000297","5.4683"],["0.000205","2"],["0.000204","1.3179"],["0.00013","1"],["0.000091","5"],["0.00009","2.6703"],["0.000003","500"],["0.000002","636.1088"],["0.000001","1274.76"]],"asks":[["0.0086","0.6562"],["0.008601","0.3614"],["0.008605","0.1327"],["0.008962","0.0386"],["0.008963","0.6226"],["0.009833","0.0414"],["0.010345","0.2966"],["0.010495","0.0594"],["0.011903","0.1148"],["0.011904","0.1013"],["0.012713","0.188"],["0.012838","0.1871"],["0.012963","0.1871"],["0.013087","0.1871"],["0.013212","0.1871"],["0.013336","0.1871"],["0.01346","0.1871"],["0.013584","0.1871"],["0.01371","0.1871"],["0.013834","0.1871"],["0.014139","0.0103"],["0.014466","0.2917"],["0.015","0.001"],["0.019837","0.1"],["0.019838","0.5"],["0.02","0.0728"],["0.021","0.0842"],["0.02176","0.4596"],["0.024999","0.25"],["0.025","1.3977"],["0.028976","0.3451"],["0.02898","0.1824"],["0.03","0.0912"],["0.035","0.1"],["0.04","0.001"],["0.049999","0.2"],["0.05","0.0816"],["0.05058","0.2169"],["0.06","0.001"],["0.075839","0.1"],["0.07584","0.09"],["0.09","0.001"],["0.099","0.1"],["0.1","0.25"],["0.13","0.001"],["0.144903","0.3647"],["0.2","0.001"],["0.29","0.001"],["0.36","0.001"],["0.5","0.001"],["0.75839","0.1342"],["0.7584","0.08"],["0.8","0.001"],["0.99","0.1"],["1.5","0.001"],["9","0.1"],["99","0.1"],["249.99999","0.35"],["250","0.0043"],["999","0.1"]]}}
2024-01-01T00:00:02.3552637Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ALPHA-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202125,"sequence":"52665725","bids":[["0.000002964","9952.2502"],["0.000002963","37220"],["0.000002951","651.8"],["0.000002939","265.7745"],["0.000002917","41.1381"],["0.0000029","100"],["0.000002887","4.2891"],["0.000002871","29956.6735"],["0.0000028","100"],["0.0000027","323.67"],["0.000001289","10"],["0.000001287","20"],["0.000001285","20"],["0.000001284","20"],["0.000001283","20"],["0.000001282","9"],["0.000001278","43"],["0.000000429","500"],["0.000000423","120"],["0.000000108","500"],["0.000000021","5000"],["0.00000002","396392.125"],["0.000000011","5000"],["0.00000001","657264.75"],["0.000000001","50000"]],"asks":[["0.000002986","8420.3435"],["0.000002995","298.7313"],["0.000003018","271.8313"],["0.000003019","326.3243"],["0.0000031","98"],["0.00000311","7.26"],["0.000003199","488.3669"],["0.0000032","74.1812"],["0.0000033","98"],["0.000003357","34.9922"],["0.000003363","31.7371"],["0.0000034","98"],["0.000003497","56.8908"],["0.0000035","98"],["0.000003534","50"],["0.0000036","98"],["0.0000037","98"],["0.000003798","50"],["0.0000038","98"],["0.000003884","100"],["0.0000039","98"],["0.000003922","493.4828"],["0.000004","98"],["0.0000041","99"],["0.0000042","99"],["0.0000043","99"],["0.0000044","99"],["0.0000045","99"],["0.00000459","202.813"],["0.0000046","99"],["0.0000047","99"],["0.0000048","99"],["0.0000049","99"],["0.000005","99"],["0.0000055","91.2"],["0.00000567","55"],["0.000006","92"],["0.000006325","247.1463"],["0.0000065","92.6"],["0.00000691","1130.9523"],["0.000007","93.1"],["0.000007194","100"],["0.00000721","124.2975"],["0.0000075","93.6"],["0.000008","94"],["0.0000085","94.4"],["0.000008528","181.1938"],["0.000009","1369.03"],["0.000009269","166.3405"],["0.0000095","95"],["0.00001","106.3"],["0.000011","638"],["0.0000125","28.3"],["0.000013","8.5"],["0.0000135","3.6"],["0.00001375","26.9895"],["0.000014","421.0409"],["0.0000146","3.4"],["0.00001496","50"],["0.0000152","3.2"],["0.00001569","50"],["0.000016","3.1"],["0.00001627","590.23"],["0.000017","71.2855"],["0.0000174","500"],["0.000018","4.1"],["0.00001883","10.7759"],["0.000019","97.7854"],["0.0000197","9.5211"],["0.00002","2040.4988"],["0.0000204","233.3722"],["0.00002172","99.3359"],["0.00002194","233.3722"],["0.00002297","233.3722"],["0.00002386","280"],["0.00002486","233.3722"],["0.00002902","210"],["0.00003","13"],["0.00003315","630"],["0.000037","70"],["0.00004376","315.509"],["0.000045","100"],["0.00005","514.1388"],["0.000052","100"],["0.000062","100"],["0.0001912","3173.33"],["0.039659","2"],["0.199999","5"],["0.2","1"],["0.402433","3"],["0.402434","1"],["0.5","1"],["1.49999","3"],["1.5","167.7212"],["456.999999001","1"],["457","442.6896"]]}}
2024-01-01T00:00:02.3575136Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NMR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202103,"sequence":"120064223","bids":[["20.342","9.8264"],["20.341","17"],["20.298","0.0827"],["20.29","0.0146"],["20.267","11.38"],["20.258","28.8493"],["20.257","24.51"],["20.252","0.0132"],["20.25","0.066"],["20.246","0.0599"],["20.242","3.8234"],["20.237","5.9331"],["20.235","0.0144"],["20.229","1.5297"],["20.225","0.0417"],["20.22","0.0185"],["20.216","39.5707"],["20.214","46.2821"],["20.2","0.121"],["20.192","0.489"],["20.171","0.0157"],["20.168","0.1529"],["20.152","0.0839"],["20.15","0.1201"],["20.146","0.0981"],["20.144","0.0599"],["20.128","1.5505"],["20.11","0.0146"],["20.1","0.0383"],["20.095","0.0277"],["20.089","0.0386"],["20.085","0.0144"],["20.081","12.8"],["20.08","0.1019"],["20.065","0.1064"],["20.064","0.052"],["20.042","0.0599"],["20.035","1.1716"],["20.027","1.5451"],["20.02","2.8685"],["20.018","0.0155"],["20.008","0.0839"],["20.004","0.0132"],["20","1.9201"],["19.985","0.0891"],["19.984","12.8"],["19.983","0.2043"],["19.982","12.8"],["19.98","12.8"],["19.978","12.8"],["19.976","12.8"],["19.974","12.8"],["19.972","12.8"],["19.97","12.8"],["19.968","12.8"],["19.966","12.8"],["19.964","12.8"],["19.962","12.8"],["19.96","12.8"],["19.958","12.8"],["19.956","3.2083"],["19.95","0.0383"],["19.94","0.1061"],["19.936","0.0846"],["19.935","0.0144"],["19.93","0.121"],["19.927","1.5529"],["19.923","12.5"],["19.921","13.1"],["19.92","4.9666"],["19.918","1.2644"],["19.912","0.7282"],["19.901","2.7"],["19.899","0.0157"],["19.896","0.039"],["19.895","11.5"],["19.887","1.4413"],["19.885","0.5029"],["19.88","0.0132"],["19.869","2.8531"],["19.868","1.3757"],["19.866","0.1529"],["19.864","1.4336"],["19.85","0.1201"],["19.84","4.9812"],["19.838","0.0599"],["19.834","0.0524"],["19.827","1.5607"],["19.826","2.9627"],["19.8","0.0568"],["19.795","0.1064"],["19.793","0.0846"],["19.785","0.0421"],["19.776","0.0155"],["19.763","0.0157"],["19.76","4.9666"],["19.756","0.1032"],["19.754","0.2063"],["19.75","0.0146"],["19.739","0.5427"]],"asks":[["20.413","1.256"],["20.414","10.9504"],["20.419","3.2"],["20.428","4.5118"],["20.443","0.0054"],["20.444","0.0821"],["20.448","4"],["20.449","5.0916"],["20.45","0.18"],["20.452","0.0882"],["20.47","0.121"],["20.473","1.522"],["20.481","0.0382"],["20.492","10.2"],["20.5","0.0317"],["20.502","1.3441"],["20.509","1.3553"],["20.513","9.7501"],["20.518","1.987"],["20.53","1.4199"],["20.531","12.5"],["20.532","0.0512"],["20.535","0.0144"],["20.542","19.4728"],["20.543","9.736"],["20.55","0.0383"],["20.552","0.0599"],["20.556","3.5519"],["20.56","0.0423"],["20.576","1.5144"],["20.577","11.4"],["20.579","0.0157"],["20.592","0.0821"],["20.598","72.1311"],["20.6","0.1201"],["20.605","0.1064"],["20.624","0.0132"],["20.64","0.0185"],["20.65","0.0146"],["20.654","0.0599"],["20.663","2.8121"],["20.666","0.0815"],["20.676","19.3469"],["20.679","1.5068"],["20.68","0.0379"],["20.682","1.7348"],["20.685","0.0144"],["20.686","0.1992"],["20.689","0.0869"],["20.7","0.0383"],["20.715","0.0434"],["20.74","0.2019"],["20.744","0.0155"],["20.748","0.0132"],["20.75","0.1201"],["20.756","0.0599"],["20.77","0.0506"],["20.772","0.1529"],["20.78","0.0185"],["20.784","1.4992"],["20.808","1.3091"],["20.809","0.5292"],["20.815","0.0814"],["20.819","1.3352"],["20.829","1.8276"],["20.83","0.0146"],["20.835","0.0144"],["20.84","1.3988"],["20.842","3.5498"],["20.85","0.0383"],["20.851","0.0157"],["20.858","0.0599"],["20.867","3.4989"],["20.87","0.0277"],["20.872","0.0132"],["20.875","0.1064"],["20.881","0.0375"],["20.888","2.6663"],["20.889","1.4917"],["20.89","0.0808"],["20.9","0.1201"],["20.905","3.1146"],["20.92","0.0331"],["20.926","0.1973"],["20.929","0.086"],["20.96","0.0599"],["20.965","0.0802"],["20.97","2.7709"],["20.985","0.0144"],["20.986","0.0155"],["20.987","0.0157"],["20.993","1.7091"],["20.994","1.4842"],["20.996","0.0132"],["21","0.0383"],["21.01","0.121"],["21.011","0.0502"],["21.025","0.0277"],["21.04","0.0797"],["21.05","0.1201"]]}}
2024-01-01T00:00:02.3575965Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LPT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202098,"sequence":"326031805","bids":[["7.9404","29.7744"],["7.9403","41.9001"],["7.9332","131.3198"],["7.9313","65.6718"],["7.9269","32.8758"],["7.9","0.114"],["7.8943","15.2167"],["7.8912","71.2821"],["7.8686","0.8679"],["7.8595","16.7558"],["7.8594","50.8941"],["7.8584","0.0603"],["7.85","0.114"],["7.8445","0.0752"],["7.8435","59.9568"],["7.8406","0.073"],["7.8349","0.0672"],["7.8301","397.972"],["7.8208","0.8679"],["7.805","5"],["7.802","0.0603"],["7.8001","6.4"],["7.8","6.5242"],["7.7922","6.5"],["7.7776","0.0758"],["7.7736","6.4"],["7.773","0.8679"],["7.7628","0.0737"],["7.7572","0.0679"],["7.75","0.114"],["7.7456","0.0603"],["7.7409","6.4"],["7.7254","6.4"],["7.7252","0.8679"],["7.7163","3.7"],["7.7162","127.5239"],["7.7161","16.5"],["7.716","721.233"],["7.7113","0.0765"],["7.7101","22.9"],["7.71","64.8508"],["7.7002","7.3218"],["7.7001","10.1"],["7.7","18.7156"],["7.6892","0.0603"],["7.6858","0.0744"],["7.6851","6.4"],["7.685","260.2472"],["7.6803","0.0686"],["7.6774","0.8679"],["7.6612","6.4"],["7.6611","11.8946"],["7.66","0.0131"],["7.65","0.6368"],["7.6455","0.0772"],["7.6328","0.0603"],["7.6296","0.8679"],["7.6248","6.4"],["7.6247","8.9958"],["7.6237","1.7034"],["7.6148","6.4"],["7.6109","6.4"],["7.6108","10.5114"],["7.6105","1.4454"],["7.6097","7.404"],["7.6095","0.0752"],["7.6042","0.0693"],["7.6","0.114"],["7.5914","8.8431"],["7.591","6.8683"],["7.5843","6.4"],["7.5818","0.8679"],["7.5815","8.8284"],["7.5809","6.4"],["7.5803","0.0778"],["7.5764","0.0603"],["7.5642","5.2709"],["7.5639","6.4452"],["7.5524","6.5873"],["7.55","0.114"],["7.5481","0.0396"],["7.548","4.4735"],["7.5421","0.0726"],["7.542","75.9665"],["7.534","0.9438"],["7.5288","0.07"],["7.52","0.0603"],["7.5157","0.0784"],["7.5002","0.0858"],["7.5001","139.2721"],["7.5","39.7626"],["7.4862","0.8679"],["7.4858","8.5409"],["7.4755","0.0924"],["7.4754","164.5942"],["7.4636","0.0603"],["7.4633","6.9603"],["7.4593","0.0767"],["7.4542","0.0707"],["7.4516","0.0792"]],"asks":[["7.9597","97"],["7.9598","19.6633"],["7.96","3.1883"],["7.9601","10"],["7.9642","0.8679"],["7.9649","32.1839"],["7.965","376.6508"],["7.9712","0.0603"],["7.98","0.0745"],["7.983","142.588"],["7.9925","0.0666"],["7.9948","6.4"],["7.9986","0.0722"],["8","0.114"],["8.0048","6.4"],["8.0049","374.7705"],["8.012","0.8679"],["8.0276","0.0603"],["8.0328","6.4"],["8.0383","0.7629"],["8.0428","12.8"],["8.0429","373"],["8.048","1.2748"],["8.0486","0.0739"],["8.05","0.114"],["8.0553","19.2"],["8.0554","112.3443"],["8.0597","7.2996"],["8.0598","0.8679"],["8.0725","0.0659"],["8.076","19.2"],["8.0787","0.0715"],["8.084","0.0603"],["8.1","0.114"],["8.1076","0.8679"],["8.1178","0.0733"],["8.1404","0.0603"],["8.15","0.114"],["8.1533","0.0653"],["8.1554","0.8679"],["8.156","735.5018"],["8.1596","0.0001"],["8.1853","22.9"],["8.1854","20.7039"],["8.1876","0.0726"],["8.1968","0.1206"],["8.2","0.0001"],["8.2032","0.8679"],["8.2349","0.0646"],["8.2414","0.0701"],["8.2487","6.4"],["8.25","0.114"],["8.251","0.8679"],["8.2532","0.1206"],["8.258","0.072"],["8.2883","0.9"],["8.2988","0.8679"],["8.3","0.114"],["8.3042","4"],["8.3096","0.1206"],["8.3174","0.064"],["8.324","0.0694"],["8.329","0.0714"],["8.3426","1.5771"],["8.3466","0.8679"],["8.35","0.114"],["8.366","0.0603"],["8.3944","0.8679"],["8.4","0.114"],["8.4006","0.0708"],["8.4007","0.0633"],["8.4074","0.0687"],["8.4224","0.0603"],["8.4422","0.8679"],["8.45","0.114"],["8.4728","0.0702"],["8.4788","0.0603"],["8.4848","0.0627"],["8.49","0.8679"],["8.4916","0.068"],["8.5","36.1978"],["8.53","5.2763"],["8.5352","0.0603"],["8.5378","0.8679"],["8.5457","0.0696"],["8.55","0.114"],["8.5698","0.0621"],["8.5737","420.5415"],["8.5767","0.0674"],["8.5856","0.8679"],["8.5916","0.0603"],["8.6","0.114"],["8.6192","0.069"],["8.6334","0.8679"],["8.648","0.0603"],["8.65","0.114"],["8.6556","0.0615"],["8.6626","0.0667"],["8.6763","420.5415"],["8.6812","0.8679"]]}}
2024-01-01T00:00:02.3576083Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AOG-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202116,"sequence":"63713674","bids":[["0.00989","1132.457"],["0.009849","1137.1713"],["0.009808","598.1957"],["0.009798","284.2306"],["0.009781","28.9653"],["0.009774","16.865"],["0.009766","1146.836"],["0.009744","23.5817"],["0.009737","167.8052"],["0.00973","111.6888"],["0.009726","992.2619"],["0.009725","1151.671"],["0.009705","284.2306"],["0.009699","28.9653"],["0.009686","8000"],["0.009684","1156.5469"],["0.009683","1469.2914"],["0.009682","1263.2003"],["0.00968","23.5817"],["0.009673","14398.6036"],["0.009672","97.7637"],["0.009646","5709.1287"],["0.009645","16.865"],["0.009643","1161.4643"],["0.009638","167.8052"],["0.009622","1193.4386"],["0.009617","28.9653"],["0.009616","23.5817"],["0.009615","24293.7509"],["0.009612","284.2306"],["0.00961","34.3421"],["0.009601","1166.5452"],["0.009589","2294.2956"],["0.009582","72.5325"],["0.009572","41663.3365"],["0.00956","1171.5481"],["0.009553","100849.6416"],["0.009552","35034.8648"],["0.009539","167.8052"],["0.009535","28.9653"],["0.009522","7693.6294"],["0.009519","1460.8248"],["0.009516","16.865"],["0.009513","19685.6076"],["0.009509","4777.3416"],["0.009505","188.2712"],["0.009501","2574.2964"],["0.0095","147.1083"],["0.009494","36343.1651"],["0.009488","23.5817"],["0.009478","1181.6839"],["0.009477","1665.1436"],["0.009475","5743.3898"],["0.009453","28.9653"],["0.009441","70.0075"],["0.00944","167.8052"],["0.009437","36970.8645"],["0.009436","1186.9436"],["0.009428","97.7637"],["0.009426","284.2306"],["0.009424","23.5817"],["0.009422","10582.0442"],["0.009418","2651.77"],["0.009404","1487.0577"],["0.0094","5071.8944"],["0.009395","1192.1235"],["0.009387","16.865"],["0.009385","32077.6888"],["0.009382","2327.5354"],["0.009372","16661.6113"],["0.009371","28.9653"],["0.00936","23.5817"],["0.009354","1197.3487"],["0.00935","6730.5204"],["0.009345","72.5325"],["0.009343","4223.2795"],["0.009341","167.8052"],["0.009333","284.2306"],["0.00933","53.5905"],["0.009306","28347.696"],["0.009296","23.5817"],["0.009289","28.9653"],["0.009283","188.2712"],["0.00928","5000"],["0.00927","111.6888"],["0.009267","3987.2308"],["0.009258","16.865"],["0.00925","35.4195"],["0.009248","14313.9342"],["0.009242","167.8052"],["0.00924","284.2306"],["0.009239","20270.7108"],["0.009232","23.5817"],["0.00922","4550.3955"],["0.009217","5907.0362"],["0.009207","28.9653"],["0.009192","32637"],["0.009191","35726.7454"],["0.009184","97.7637"],["0.009168","23.5817"]],"asks":[["0.009934","3483.6065"],["0.009935","167.8052"],["0.009936","23.5817"],["0.009939","1127.6681"],["0.009945","28.9653"],["0.009949","188.2712"],["0.00996","111.6888"],["0.00998","1123.0322"],["0.009984","284.2306"],["0.01","59.0012"],["0.010013","3208.0152"],["0.010014","3502.412"],["0.010021","3989.323"],["0.010022","1118.4342"],["0.010027","28.9653"],["0.010032","16.865"],["0.010034","167.8052"],["0.01004","3400"],["0.01005","3400"],["0.010054","5800"],["0.010056","72.5325"],["0.01006","3400"],["0.010061","5800"],["0.010063","1113.8737"],["0.010064","23.5817"],["0.010067","157948.4062"],["0.010068","19780"],["0.01007","6800"],["0.010075","111.6888"],["0.010077","16.6778"],["0.01008","6800"],["0.010082","5800"],["0.010084","5800"],["0.010086","5800"],["0.010087","19117.393"],["0.010095","4402.4017"],["0.010104","5008.6352"],["0.010105","1109.2404"],["0.010109","28.9653"],["0.010133","167.8052"],["0.010146","1104.7544"],["0.01015","3213.0212"],["0.010159","2962.5131"],["0.01016","97.7637"],["0.010161","16.865"],["0.01017","284.2306"],["0.010171","188.2712"],["0.010178","30094.8345"],["0.010187","1100.3045"],["0.01019","111.6888"],["0.010191","28.9653"],["0.010228","915.3897"],["0.010232","167.8052"],["0.01025","35.4195"],["0.010263","284.2306"],["0.010264","15521.1213"],["0.010267","2500"],["0.01027","1091.4052"],["0.010273","28.9653"],["0.01029","16.865"],["0.010292","4402.4017"],["0.010293","72.5325"],["0.010305","111.6888"],["0.010307","1088.7396"],["0.010311","1087.062"],["0.010331","167.8052"],["0.010352","1082.7533"],["0.010355","28.9653"],["0.010356","284.2306"],["0.010374","718.2776"],["0.010387","18565.5797"],["0.010393","1266.7498"],["0.010404","97.7637"],["0.010419","6878.7131"],["0.01042","111.6888"],["0.010429","243.972"],["0.01043","167.8052"],["0.010435","1073.311"],["0.010437","28.9653"],["0.010449","284.2306"],["0.010454","2987.1235"],["0.010458","2962.5131"],["0.010465","19894.2431"],["0.010476","985.7396"],["0.010491","3240.4896"],["0.010492","9922.3157"],["0.0105","35.4195"],["0.010517","1065.7532"],["0.010519","28.9653"],["0.010529","167.8052"],["0.01053","72.5325"],["0.010535","111.6888"],["0.010542","284.2306"],["0.010544","6724.4266"],["0.010548","16.865"],["0.010559","1061.5108"],["0.010561","543.2295"],["0.010584","10489.5891"],["0.0106","1057.4018"],["0.010601","28.9653"]]}}
2024-01-01T00:00:02.3592803Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ODDZ-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202112,"sequence":"92334188","bids":[["0.01393","539.07"],["0.01389","686.3898"],["0.01388","3806.4963"],["0.01387","7706.3803"],["0.01384","20.1806"],["0.01381","31.2053"],["0.0138","28.1616"],["0.01377","124.9171"],["0.01376","171.5901"],["0.01371","52.2464"],["0.01363","2400"],["0.01361","42.6698"],["0.0136","28.1616"],["0.01358","329.2576"],["0.01357","131.703"],["0.01352","7806.8427"],["0.01351","4015.3203"],["0.0135","3703.7037"],["0.01345","10.7363"],["0.01341","45240.0778"],["0.0134","51405.2304"],["0.01339","4100"],["0.01338","5150.8168"],["0.01336","4100"],["0.01335","550.994"],["0.01332","10.7363"],["0.01331","4410.0487"],["0.0133","2700"],["0.01328","2500"],["0.01327","4100"],["0.01326","4508.5642"],["0.01325","15938.2434"],["0.01324","6665.3265"],["0.01323","3418.916"],["0.01322","2674.6846"],["0.01321","1800"],["0.0132","28.1616"],["0.01319","10.7363"],["0.01314","4100"],["0.01311","274.2186"],["0.0131","4864.9309"],["0.01309","4100"],["0.01308","1630.4889"],["0.01306","10.7363"],["0.01305","4338.6586"],["0.01304","171.5901"],["0.01303","3410.4758"],["0.01301","5861.2053"],["0.013","9607.953"],["0.01296","41.5101"],["0.01295","1761.2355"],["0.01293","10.7363"],["0.0129","138.5434"],["0.01286","171.5901"],["0.0128","38.8979"],["0.01278","1749.9278"],["0.01273","2429.8567"],["0.01271","860.9034"],["0.01268","171.5901"],["0.01267","10.7363"],["0.01262","939.8528"],["0.01261","31.2053"],["0.0126","28.1616"],["0.01257","3255.4243"],["0.01254","10.7363"],["0.0125","2049.3852"],["0.01247","1830.4155"],["0.01241","10.7363"],["0.0124","28.1616"],["0.01232","2642.5244"],["0.01228","10.7363"],["0.01225","145.8947"],["0.01221","72.7154"],["0.0122","28.1616"],["0.01216","3127.6007"],["0.01215","10.7363"],["0.01214","171.5901"],["0.01202","10.7363"],["0.01201","3801.033"],["0.012","2111.4949"],["0.01196","171.5901"],["0.01194","149.6826"],["0.0119","50000"],["0.01189","10.7363"],["0.01186","4491.8817"],["0.01181","31.2053"],["0.0118","28.1616"],["0.01178","171.5901"],["0.01176","10.7363"],["0.0117","5200.8312"],["0.01164","153.5403"],["0.01163","10.7363"],["0.0116","199.7517"],["0.01155","5928.6024"],["0.0115","10.7363"],["0.01142","171.5901"],["0.01141","31.2053"],["0.0114","6704.1164"],["0.01137","10.7363"],["0.01135","157.4634"]],"asks":[["0.01401","375.704"],["0.01404","686.3898"],["0.01405","6042.8353"],["0.01406","2489.7048"],["0.01407","4549.6472"],["0.01408","6480.9523"],["0.0141","1110.7363"],["0.01412","2771.5901"],["0.01416","2209.4443"],["0.01417","14.5222"],["0.01418","2200"],["0.0142","28.1616"],["0.01423","10.7363"],["0.01426","2200"],["0.0143","1831.5901"],["0.01432","1609.4443"],["0.01433","142.9137"],["0.01434","2600"],["0.01436","10.7363"],["0.0144","2318.1616"],["0.01443","4405.7657"],["0.01448","181.0344"],["0.01449","428.1957"],["0.01454","2200"],["0.01457","4100"],["0.0146","1728.1616"],["0.01461","31.2053"],["0.01462","10.7363"],["0.01464","9.4443"],["0.01465","1774.5222"],["0.01466","171.5901"],["0.01467","4100"],["0.01469","2150"],["0.0147","125.1547"],["0.01475","10.7363"],["0.0148","37.6059"],["0.01481","14.5222"],["0.01484","171.5901"],["0.01488","5138.1776"],["0.0149","77.9488"],["0.01496","3409.4443"],["0.01497","14.5222"],["0.015","28.1616"],["0.01501","41.9416"],["0.01502","171.5901"],["0.01506","14.5222"],["0.01507","3067.9488"],["0.01508","121.9938"],["0.01512","9.4443"],["0.01513","10259.7747"],["0.01514","10.7363"],["0.01518","4120"],["0.0152","199.7517"],["0.01521","41.5101"],["0.01524","77.9488"],["0.01525","3416.415"],["0.01527","10.7363"],["0.01528","9.4443"],["0.01529","14.5222"],["0.01538","171.5901"],["0.0154","38.8979"],["0.01541","109.1541"],["0.01542","15382.324"],["0.01544","9.4443"],["0.01545","14.5222"],["0.01547","118.9095"],["0.01553","10.7363"],["0.01556","171.5901"],["0.01558","77.9488"],["0.0156","37.6059"],["0.01561","14.5222"],["0.01566","10.7363"],["0.01572","20509.7654"],["0.01574","171.5901"],["0.01575","77.9488"],["0.01576","9.4443"],["0.01577","14.5222"],["0.01579","10.7363"],["0.0158","14632.292"],["0.01581","31.2053"],["0.01588","115.902"],["0.01592","269.7195"],["0.01593","14.5222"],["0.01596","41.5101"],["0.016","28.1616"],["0.01602","25637.2067"],["0.01605","10.7363"],["0.01608","9.4443"],["0.01609","92.471"],["0.0161","171.5901"],["0.01618","10.7363"],["0.0162","1883.8046"],["0.01621","31.2053"],["0.01624","9.4443"],["0.01625","14.5222"],["0.01626","77.9488"],["0.01628","171.5901"],["0.01629","112.9715"],["0.01631","30775.3844"],["0.0164","37.6059"]]}}
2024-01-01T00:00:02.3605348Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DATA-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202104,"sequence":"23611935","bids":[["0.000001114","1388.4787"],["0.000001113","2096.2223"],["0.00000111","44.628"],["0.000001109","57.8911"],["0.0000011","38.0409"],["0.000001099","6.5871"],["0.000001096","10835.8174"],["0.000001095","57.8911"],["0.000001092","78757.2582"],["0.000001091","90.8151"],["0.00000109","58.3409"],["0.000001089","90878.4169"],["0.000001088","6.5871"],["0.000001081","57.8911"],["0.00000108","38.0409"],["0.000001077","6.5871"],["0.00000107","128.856"],["0.000001067","57.8911"],["0.000001066","6.5871"],["0.000001063","593.3167"],["0.000001062","7.2447"],["0.00000106","149.305"],["0.000001055","6.5871"],["0.000001053","57.8911"],["0.00000105","38.0409"],["0.000001049","90.8151"],["0.000001048","59.1604"],["0.000001044","6.5871"],["0.00000104","38.0409"],["0.000001039","57.8911"],["0.000001033","6.5871"],["0.00000103","12.5886"],["0.000001028","98.0598"],["0.000001025","57.8911"],["0.000001023","854.261"],["0.000001022","2206.5871"],["0.00000102","1275.0165"],["0.000001014","12749.361"],["0.000001011","64.4782"],["0.00000101","38.0409"],["0.000001007","90.8151"],["0.000001","64.628"],["0.000000997","57.8911"],["0.000000994","7.2447"],["0.00000099","38.0409"],["0.000000987","121.5805"],["0.000000986","90.8151"],["0.000000983","57.8911"],["0.00000098","38.0409"],["0.000000977","2583.5566"],["0.00000097","38.0409"],["0.000000969","57.8911"],["0.000000965","90.8151"],["0.00000096","45.2856"],["0.000000955","57.8911"],["0.00000095","38.0409"],["0.000000944","90.8151"],["0.000000941","57.8911"],["0.00000094","38.0409"],["0.000000934","5406.6483"],["0.000000932","66.5237"],["0.00000093","38.0409"],["0.000000927","57.8911"],["0.000000926","7.2447"],["0.000000923","90.8151"],["0.00000092","38.0409"],["0.000000913","57.8911"],["0.00000091","38.0409"],["0.000000902","90.8151"],["0.0000009","58.0409"],["0.000000899","57.8911"],["0.000000892","7.2447"],["0.00000089","38.0409"],["0.000000885","57.8911"],["0.000000881","90.8151"],["0.00000088","38.0409"],["0.000000871","57.8911"],["0.00000087","38.0409"],["0.00000086","128.856"],["0.000000858","7.2447"],["0.000000857","57.8911"],["0.00000085","38.0409"],["0.000000843","57.8911"],["0.00000084","38.0409"],["0.00000083","38.0409"],["0.000000829","57.8911"],["0.000000824","7.2447"],["0.00000082","38.0409"],["0.000000815","57.8911"],["0.00000081","38.0409"],["0.000000801","57.8911"],["0.000000797","77.7918"],["0.00000079","7.2447"],["0.000000787","57.8911"],["0.000000773","57.8911"],["0.000000759","57.8911"],["0.000000756","7.2447"],["0.000000745","57.8911"],["0.000000731","57.8911"],["0.000000722","7.2447"]],"asks":[["0.000001127","132.7"],["0.00000113","45.2856"],["0.000001132","43901.031"],["0.000001133","90.8151"],["0.000001137","57.8911"],["0.000001139","107.3157"],["0.00000114","38.0409"],["0.000001143","6.5871"],["0.00000115","38.0409"],["0.000001151","57.8911"],["0.000001154","97.4022"],["0.00000116","38.0409"],["0.000001164","7.2447"],["0.000001165","64.4782"],["0.00000117","38.0409"],["0.000001173","8654.2202"],["0.000001174","520.2073"],["0.000001175","90.8151"],["0.000001176","6.5871"],["0.000001179","57.8911"],["0.00000118","141.5878"],["0.000001187","6.5871"],["0.00000119","38.0409"],["0.000001193","57.8911"],["0.000001196","90.8151"],["0.000001198","13.8318"],["0.0000012","38.0409"],["0.000001207","57.8911"],["0.000001209","6.5871"],["0.00000121","38.0409"],["0.000001217","90.8151"],["0.00000122","44.628"],["0.000001221","57.8911"],["0.000001223","99.9491"],["0.00000123","38.0409"],["0.000001231","6.5871"],["0.000001232","7.2447"],["0.000001235","57.8911"],["0.000001238","90.8151"],["0.00000124","38.0409"],["0.000001242","6.5871"],["0.000001249","57.8911"],["0.00000125","38.0409"],["0.000001253","6.5871"],["0.000001259","90.8151"],["0.00000126","38.0409"],["0.000001263","57.8911"],["0.000001264","6.5871"],["0.000001266","7.2447"],["0.000001267","96.4349"],["0.00000127","38.0409"],["0.000001275","6.5871"],["0.000001277","57.8911"],["0.00000128","128.856"],["0.000001286","6.5871"],["0.00000129","38.0409"],["0.000001291","57.8911"],["0.000001297","6.5871"],["0.0000013","45.2856"],["0.000001301","90.8151"],["0.000001305","57.8911"],["0.000001308","6.5871"],["0.00000131","38.0409"],["0.000001313","93.086"],["0.000001319","64.4782"],["0.00000132","38.0409"],["0.000001322","90.8151"],["0.00000133","44.628"],["0.000001333","57.8911"],["0.000001334","7.2447"],["0.00000134","38.0409"],["0.000001341","6.5871"],["0.000001343","90.8151"],["0.000001347","57.8911"],["0.00000135","38.0409"],["0.000001352","6.5871"],["0.00000136","127.8657"],["0.000001361","57.8911"],["0.000001363","6.5871"],["0.000001364","121.6546"],["0.000001368","7.2447"],["0.00000137","38.0409"],["0.000001374","6.5871"],["0.000001375","57.8911"],["0.00000138","38.0409"],["0.000001385","97.4022"],["0.000001389","57.8911"],["0.00000139","38.0409"],["0.000001396","6.5871"],["0.0000014","68.8804"],["0.000001402","7.2447"],["0.000001403","57.8911"],["0.000001404","392.2788"],["0.000001406","90.8151"],["0.000001407","6.5871"],["0.000001408","86.7205"],["0.00000141","38.0409"],["0.000001417","57.8911"],["0.000001418","6.5871"],["0.00000142","38.0409"]]}}
2024-01-01T00:00:02.3624107Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CWAR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202098,"sequence":"62756898","bids":[["0.02431","348.2028"],["0.0243","412.4"],["0.02428","651.2185"],["0.02426","1278.3929"],["0.02425","167.0023"],["0.02423","26.9013"],["0.02419","41.5702"],["0.02417","131.4741"],["0.02415","448.5939"],["0.02411","2322.976"],["0.0241","12874.724"],["0.02408","88.7165"],["0.02407","118.0134"],["0.02406","4708.9511"],["0.02405","1877.357"],["0.02403","148.0745"],["0.02401","10.3152"],["0.024","178.5294"],["0.02398","353.5433"],["0.02397","1575.5746"],["0.02395","79.5041"],["0.02393","32.4635"],["0.02392","25.4878"],["0.02391","1114.8079"],["0.0239","20.1105"],["0.02389","47.7531"],["0.02387","13300"],["0.02385","53138.2062"],["0.02384","2361.6695"],["0.02381","138.7113"],["0.0238","1130.1396"],["0.02376","41.5702"],["0.02375","54.4197"],["0.02373","126.5875"],["0.02372","20.724"],["0.02371","83.5267"],["0.0237","5009.1101"],["0.02366","1632.5768"],["0.02364","7820.9184"],["0.02362","1168.8498"],["0.02356","1278.3929"],["0.02355","26.9013"],["0.02354","118.0134"],["0.02353","20.8518"],["0.0235","126.9361"],["0.02345","580.068"],["0.02343","15.4971"],["0.02339","83.5267"],["0.02338","110.7533"],["0.02336","9.9907"],["0.02335","4112.3733"],["0.02334","20.724"],["0.02333","41.5702"],["0.0233","4329.5666"],["0.02329","64.5478"],["0.02325","14.9685"],["0.02322","18865.5765"],["0.02321","1305.2942"],["0.0232","6688.9065"],["0.02317","20.8518"],["0.02316","20.1105"],["0.02315","6800"],["0.02314","2844.0087"],["0.02312","1714.9035"],["0.02311","2947.0317"],["0.0231","6748.5939"],["0.02309","131.4741"],["0.02307","115.9902"],["0.02305","79.5041"],["0.02304","3128.6459"],["0.02303","88.7165"],["0.02301","118.0134"],["0.023","1877.7671"],["0.02299","2867.1276"],["0.02296","41.6424"],["0.02294","15.4971"],["0.02292","64.5478"],["0.0229","760.9869"],["0.02287","26.9013"],["0.02286","1278.3929"],["0.02281","20.8518"],["0.0228","9.9907"],["0.02278","2170.7202"],["0.02275","547.0891"],["0.02273","1699.5031"],["0.02268","5064.2855"],["0.02266","176.5225"],["0.02264","60.7147"],["0.02262","20.9184"],["0.0226","79.5041"],["0.02258","20.724"],["0.02256","7.8198"],["0.02255","64.5478"],["0.02253","26.9013"],["0.02251","1278.3929"],["0.0225","37.2323"],["0.02248","118.0134"],["0.02247","41.5702"],["0.02245","717.8946"],["0.02243","128.1098"]],"asks":[["0.02463","2166.8988"],["0.02464","500"],["0.02466","20.9184"],["0.02467","83.5267"],["0.0247","8200"],["0.02471","8295.5948"],["0.02472","1000"],["0.02474","1200"],["0.02475","1862.7986"],["0.02477","64.5478"],["0.02478","88.7165"],["0.02479","32.4635"],["0.0248","1827"],["0.02481","7.5456"],["0.02483","500"],["0.02484","63.5609"],["0.02485","528.098"],["0.02486","520.724"],["0.02488","500"],["0.02489","131.4741"],["0.0249","1583.5261"],["0.02491","41.4597"],["0.02494","826.4311"],["0.02496","1278.3929"],["0.02497","520.8518"],["0.02499","83.5267"],["0.025","5545.9184"],["0.02503","500"],["0.02504","688.8982"],["0.02505","41.5702"],["0.02506","6.3922"],["0.02507","4900"],["0.02509","1300"],["0.0251","1862.7986"],["0.02513","128.813"],["0.02514","64.5478"],["0.02515","681.5457"],["0.0252","448.5939"],["0.02521","1568.029"],["0.02522","32.4635"],["0.02523","7.5456"],["0.02524","20.724"],["0.02525","158.3754"],["0.02526","63.5609"],["0.02528","3900"],["0.0253","3980.5041"],["0.02531","227.9348"],["0.02533","20.8518"],["0.02534","35.4768"],["0.02538","29.6873"],["0.02539","53.3681"],["0.0254","1370"],["0.02545","1862.7986"],["0.02548","130.2867"],["0.02551","64.5478"],["0.02552","1024.8994"],["0.02554","4137.2948"],["0.02555","448.5939"],["0.02559","26.9013"],["0.0256","691.5364"],["0.02561","131.4741"],["0.02562","20.724"],["0.02563","83.5267"],["0.02565","45.9963"],["0.02566","1359.7814"],["0.02568","84.4793"],["0.02569","20.8518"],["0.02575","79.5041"],["0.02577","14.5584"],["0.0258","1862.7986"],["0.02583","1656.7455"],["0.02588","80.0449"],["0.0259","448.5939"],["0.02591","41.5702"],["0.02593","26.9013"],["0.02595","83.5267"],["0.02597","153.1922"],["0.026","20.724"],["0.02601","631.4939"],["0.02602","20.9184"],["0.02605","702.3975"],["0.02607","7.5456"],["0.02608","32.4635"],["0.0261","69.5481"],["0.02612","20.1105"],["0.02614","1568.029"],["0.02615","1862.7986"],["0.02616","9.9907"],["0.02618","88.7165"],["0.02619","118.0134"],["0.0262","94.0625"],["0.02622","37.871"],["0.02625","513.1417"],["0.02627","131.65"],["0.02633","131.4741"],["0.02634","41.5702"],["0.02636","1299.3113"],["0.02637","15.4971"],["0.02638","20.724"],["0.02641","20.8518"]]}}
2024-01-01T00:00:02.3630763Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:QI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202112,"sequence":"182442799","bids":[["0.019343","4100"],["0.01934","26992.1131"],["0.019339","12301"],["0.019335","434859.8855"],["0.019314","26896.1253"],["0.019302","12301"],["0.01928","10000"],["0.019277","29.8523"],["0.019262","158.2085"],["0.019254","6254.6215"],["0.019251","20777.1234"],["0.019215","103.0207"],["0.019182","28.3887"],["0.01918","29.8523"],["0.019178","664.6208"],["0.019172","28.4056"],["0.019162","34.1038"],["0.019158","136.0565"],["0.019157","32.1019"],["0.01915","20.6022"],["0.019143","160.1754"],["0.019134","70.9354"],["0.019128","26.1025"],["0.0191","352.9166"],["0.019097","661.6167"],["0.019083","29.8523"],["0.019054","26.7447"],["0.019052","124.9488"],["0.019037","39.2866"],["0.019031","23.664"],["0.01903","1900"],["0.019025","4329.3081"],["0.01902","32.1019"],["0.019015","128.4573"],["0.01901","24.2571"],["0.019006","28.3548"],["0.019","13.1264"],["0.018996","28.3717"],["0.018994","62.6027"],["0.01899","1900"],["0.018986","58.241"],["0.018983","1000"],["0.018979","3962.6328"],["0.018976","28.4056"],["0.018972","735.5562"],["0.018966","34.1038"],["0.018965","136.0565"],["0.018963","135.5896"],["0.01894","46532.0898"],["0.018938","495.5772"],["0.01893","1080"],["0.018922","792.3431"],["0.018921","26.1025"],["0.01892","20.6022"],["0.018908","161.4269"],["0.0189","1090"],["0.01889","1900"],["0.018889","1029.8523"],["0.018888","46.7943"],["0.018881","11233.0472"],["0.018878","2000"],["0.018874","3900"],["0.018863","10.2572"],["0.01886","2200"],["0.018856","352.9166"],["0.018855","26.7447"],["0.018848","671.1176"],["0.01884","22.073"],["0.018833","14.7396"],["0.018829","128.4573"],["0.018826","20.1408"],["0.01882","1950"],["0.018813","1000"],["0.01881","99.2902"],["0.018806","1000"],["0.018805","347.1372"],["0.0188","1373.828"],["0.018796","23.664"],["0.018792","29.8523"],["0.018791","163.4371"],["0.01879","1978.3887"],["0.018785","3007.2436"],["0.018784","543.0483"],["0.018781","4900"],["0.01878","54.1027"],["0.018776","24.2571"],["0.018773","31.2386"],["0.018772","136.0565"],["0.018771","3900"],["0.01877","34.1038"],["0.018766","664.6208"],["0.018762","3900"],["0.01875","2590.2627"],["0.018746","39.2866"],["0.018745","1000"],["0.018736","929.8007"],["0.018731","124.9488"],["0.018727","133.5138"],["0.018726","107.9868"],["0.018716","3037.5198"]],"asks":[["0.019387","128.4573"],["0.019388","28.3717"],["0.019389","133.5138"],["0.019397","4634.536"],["0.019398","28.3548"],["0.019399","10"],["0.0194","38.8235"],["0.019406","100"],["0.019407","14.7396"],["0.019414","345.1002"],["0.019423","3200"],["0.019424","25092.609"],["0.01943","1950"],["0.019431","32.1019"],["0.019436","3600"],["0.01944","2331.1288"],["0.01945","100000"],["0.019452","26962.0444"],["0.019458","70.9354"],["0.01946","107313.5154"],["0.019461","5138.5205"],["0.019467","134.1924"],["0.019471","29.8523"],["0.019475","268.5002"],["0.019478","24.2571"],["0.019494","515.718"],["0.019499","49831.9871"],["0.0195","10256.5816"],["0.019501","10181.2466"],["0.019502","34.1917"],["0.019509","3433"],["0.019542","26.1025"],["0.019544","136.0565"],["0.019549","20462.2428"],["0.019553","1580.1116"],["0.019554","34.1038"],["0.019564","28.4056"],["0.019565","62.6328"],["0.019568","61.9542"],["0.019573","128.4573"],["0.019574","38.3887"],["0.019584","28.3717"],["0.019588","352.9166"],["0.019589","3345.2572"],["0.01959","664.6208"],["0.019594","28.3548"],["0.0196","13.1264"],["0.019604","652.1786"],["0.019609","674.9399"],["0.01961","20.6022"],["0.019619","39.2866"],["0.01962","70.9354"],["0.019622","156.9443"],["0.019641","2985.7385"],["0.019642","792.3431"],["0.019651","26.7447"],["0.01966","22.073"],["0.019665","29.8523"],["0.019692","373.908"],["0.019694","139.6884"],["0.0197","268.5002"],["0.019705","32.1019"],["0.01971","25.6971"],["0.019711","526.0171"],["0.019712","24.2571"],["0.01972","133.5138"],["0.019724","132.2597"],["0.019734","46.7943"],["0.019736","23.664"],["0.019737","136.0565"],["0.019744","156.2937"],["0.019749","26.1025"],["0.01975","34.1038"],["0.019759","128.4573"],["0.01976","28.4056"],["0.019762","29.8523"],["0.019769","61.2449"],["0.01977","28.3887"],["0.019772","495.5772"],["0.01978","28.3717"],["0.019782","70.9354"],["0.01979","28.3548"],["0.019796","664.6208"],["0.019797","19764.3734"],["0.0198","13.1264"],["0.01981","690.2627"],["0.019828","20.1408"],["0.019832","49.8737"],["0.01984","1327.5302"],["0.019842","32.1019"],["0.01985","26.7447"],["0.019858","62.6328"],["0.019859","29.8523"],["0.019863","645.2675"],["0.019866","154.3741"],["0.01991","39.2866"],["0.019925","134.2501"],["0.01993","136.0565"],["0.019944","70.9354"],["0.019945","128.4573"]]}}
2024-01-01T00:00:02.3633321Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PBX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202068,"sequence":"63418349","bids":[["0.0017666","5660.591"],["0.001765","1834.0474"],["0.0017649","239.9454"],["0.0017648","2683.7608"],["0.0017646","6016.8057"],["0.0017645","1910.2513"],["0.0017644","10122.0092"],["0.0017631","1918.3562"],["0.001763","1738.2412"],["0.0017629","548.9087"],["0.0017627","369.832"],["0.0017621","324.5244"],["0.001761","1228.8694"],["0.0017606","3363.101"],["0.00176","2678.6544"],["0.0017597","369.7624"],["0.0017596","206.6929"],["0.0017595","1012.3247"],["0.0017593","38000"],["0.0017583","6460.8862"],["0.001758","238.1084"],["0.0017574","57000"],["0.0017568","1071.2118"],["0.0017561","3657.8122"],["0.001756","120.7061"],["0.0017559","1657.6857"],["0.0017558","109.5717"],["0.0017555","102.5348"],["0.001753","966.9262"],["0.0017518","1320.0609"],["0.0017508","127.7157"],["0.0017503","125.486"],["0.0017502","408.6654"],["0.00175","2461.8506"],["0.0017499","2261.7168"],["0.0017488","239.9454"],["0.0017486","620.7377"],["0.0017477","324.5244"],["0.0017476","19000"],["0.0017474","1784.7653"],["0.0017473","65.8336"],["0.0017467","1738.2412"],["0.0017465","6420.246"],["0.0017463","60000"],["0.0017462","45813.767"],["0.001746","125.2272"],["0.001745","18838.1229"],["0.0017444","19000"],["0.0017443","206.6929"],["0.0017439","548.9087"],["0.0017432","3762.9658"],["0.0017422","2683.7608"],["0.001742","238.1084"],["0.0017416","5741.8466"],["0.001741","6016.8057"],["0.0017401","1944.0421"],["0.00174","2553.4272"],["0.0017396","109.5717"],["0.0017393","1025.7987"],["0.0017392","201.0913"],["0.0017382","10284.693"],["0.001738","50021.7111"],["0.0017369","369.7624"],["0.0017363","375.4746"],["0.0017361","125.486"],["0.0017357","102.5348"],["0.0017355","966.9262"],["0.0017354","783.8553"],["0.0017344","154654.0002"],["0.001734","127.7157"],["0.0017339","1085.4725"],["0.0017333","6093.8661"],["0.0017332","3706.5461"],["0.001733","1476.0054"],["0.0017328","1320.0609"],["0.0017327","239.9454"],["0.001732","1959.2746"],["0.0017304","1738.2412"],["0.0017303","1784.7653"],["0.0017296","223.4095"],["0.001729","206.6929"],["0.0017288","2065.9654"],["0.0017279","620.7377"],["0.0017272","408.6654"],["0.001726","238.1084"],["0.0017258","3363.101"],["0.0017249","6346.3462"],["0.0017244","1160906.1525"],["0.0017241","32228.4344"],["0.001724","6420.246"],["0.0017234","109.5717"],["0.0017225","201.0913"],["0.0017219","125.486"],["0.0017202","10382.0911"],["0.00172","2674.1333"],["0.0017196","2683.7608"],["0.0017194","1034.1325"],["0.0017189","324.5244"],["0.001718","19930.2763"],["0.0017174","7986.5469"]],"asks":[["0.0017767","5634.1202"],["0.0017844","127.7157"],["0.0017851","5607.5815"],["0.001788","1092.1534"],["0.0017882","109.5717"],["0.0017893","201.0913"],["0.0017898","1320.0609"],["0.00179","858.8461"],["0.0017902","206.6929"],["0.0017909","324.5244"],["0.0017915","6420.246"],["0.001792","120.7061"],["0.0017929","125.486"],["0.0017931","1839.789"],["0.0017934","5581.603"],["0.0017951","102.5348"],["0.0017954","3363.101"],["0.0017956","1738.2412"],["0.0017962","408.6654"],["0.0017971","239.9454"],["0.001798","399.8648"],["0.0017987","1784.7653"],["0.001799","18838.1229"],["0.0018","2553.4272"],["0.0018005","998.9714"],["0.0018006","5555.8642"],["0.0018009","548.9087"],["0.0018012","127.7157"],["0.001802","125.2272"],["0.0018024","76000"],["0.0018026","1437.2056"],["0.0018028","3609.1338"],["0.0018035","1056.967"],["0.0018042","223.4095"],["0.0018044","109.5717"],["0.001805","763.3045"],["0.0018053","694.2868"],["0.0018055","1173.6191"],["0.001806","439.1997"],["0.0018071","125.486"],["0.0018088","1320.0609"],["0.00181","4697.1753"],["0.0018102","5530.0559"],["0.0018107","620.7377"],["0.0018111","95000"],["0.0018112","151646.2562"],["0.0018118","6016.8057"],["0.0018119","1141.0672"],["0.0018128","3363.101"],["0.0018132","239.9454"],["0.001814","6420.246"],["0.0018149","102.5348"],["0.0018158","1784.7653"],["0.001816","20965.0162"],["0.0018167","364.1949"],["0.001818","127.7157"],["0.0018185","5504.7892"],["0.0018192","408.6654"],["0.0018197","324.5244"],["0.0018199","548.9087"],["0.00182","2553.4272"],["0.0018206","109.5717"],["0.0018208","206.6929"],["0.0018211","57000"],["0.0018213","125.486"],["0.0018214","990.4268"],["0.001822","238.1084"],["0.0018227","201.0913"],["0.001823","966.9262"],["0.001825","2461.8506"],["0.0018254","399.8648"],["0.001826","18838.1229"],["0.0018264","3431.8647"],["0.0018266","3560.5559"],["0.0018268","5479.7523"],["0.0018273","1042.7512"],["0.0018278","1320.0609"],["0.001828","120.7061"],["0.0018281","369.7624"],["0.0018282","1738.2412"],["0.0018288","753.0547"],["0.0018293","239.9454"],["0.00183","125.2272"],["0.0018302","3363.101"],["0.001831","1834.0474"],["0.0018314","620.7377"],["0.0018326","2683.7608"],["0.0018329","1784.7653"],["0.0018339","1867.1218"],["0.0018341","324.5244"],["0.0018343","38000"],["0.0018347","102.5348"],["0.0018348","127.7157"],["0.0018349","38000"],["0.0018352","5454.6446"],["0.0018354","6016.8057"],["0.0018355","125.486"],["0.0018361","206.6929"],["0.0018365","6420.246"],["0.0018368","109.5717"]]}}
2024-01-01T00:00:02.3634551Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TLOS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202068,"sequence":"306830457","bids":[["0.15563","2086"],["0.15562","446.4172"],["0.15561","6.8309"],["0.15559","159"],["0.1555","800"],["0.15547","487.4273"],["0.15538","128.2468"],["0.15523","2390"],["0.1552","30.3901"],["0.15516","467.2123"],["0.15513","90"],["0.15512","281.9327"],["0.15509","12.1797"],["0.15507","3.5571"],["0.15504","1.4395"],["0.15491","644.5583"],["0.1549","395.6163"],["0.15486","690"],["0.1548","1.332"],["0.15477","200"],["0.15475","200"],["0.15472","200"],["0.15471","200"],["0.15468","277.0971"],["0.15464","1070"],["0.15463","1285.0268"],["0.15458","1.8367"],["0.15453","1225"],["0.15452","15.2999"],["0.15449","19.7103"],["0.15448","200"],["0.15446","200"],["0.15444","200"],["0.15443","329.9786"],["0.15441","1803"],["0.15432","5943.1487"],["0.1543","320"],["0.15426","422"],["0.15425","10.6197"],["0.15421","210"],["0.15419","340"],["0.15418","511.7051"],["0.15417","21.4323"],["0.15414","405"],["0.15408","2.9997"],["0.15404","428"],["0.15403","1.4395"],["0.15401","423"],["0.15399","12.1797"],["0.15398","7.2123"],["0.15396","383.7724"],["0.15389","260"],["0.15382","36.6405"],["0.15378","392.953"],["0.15375","1715"],["0.1537","72.3697"],["0.15369","8.3281"],["0.1536","30.3901"],["0.15352","1.332"],["0.15351","3.5571"],["0.15348","9.7732"],["0.15347","120"],["0.15346","364.8684"],["0.15343","15.2999"],["0.15342","420"],["0.15339","1520"],["0.15338","4563.8284"],["0.15335","1.7629"],["0.15329","1.8367"],["0.15323","26823.3296"],["0.15322","7697.3086"],["0.1532","19.7103"],["0.15313","129.2991"],["0.15312","428.494"],["0.15302","1.4395"],["0.15295","1000"],["0.15289","12.1797"],["0.15287","28705.1648"],["0.1528","7.2123"],["0.15279","309.109"],["0.1526","2.9997"],["0.15259","5157"],["0.15251","2180"],["0.1525","465.0454"],["0.15249","21.4323"],["0.15234","25.9196"],["0.15224","9.5559"],["0.15217","2180"],["0.15216","281.0557"],["0.15207","1.7629"],["0.15203","367.4788"],["0.15202","18.0168"],["0.15201","1.4395"],["0.152","32.2268"],["0.15195","3.5571"],["0.15192","279.3204"],["0.15191","19.7103"],["0.15182","37.0573"],["0.15179","12.1797"],["0.15172","9.7732"]],"asks":[["0.15605","128.5131"],["0.1564","159"],["0.15646","260"],["0.15683","789.8484"],["0.15684","260"],["0.15698","170"],["0.15699","1590.2462"],["0.157","10981.5847"],["0.15704","2.9997"],["0.15706","1.4395"],["0.15707","19.7103"],["0.15716","1.8367"],["0.15717","5385"],["0.15718","399.1807"],["0.15719","1.7629"],["0.15729","12.1797"],["0.15736","1.332"],["0.15752","957.2123"],["0.15753","763.8794"],["0.15756","1860"],["0.1576","307.9297"],["0.15775","314.1531"],["0.15779","15.2999"],["0.15785","1540"],["0.15791","492.0848"],["0.15795","42.4573"],["0.15796","1555"],["0.15797","8902.6458"],["0.158","5343.0615"],["0.15802","1946.03"],["0.15807","12.0592"],["0.15819","3.5571"],["0.15832","487.3174"],["0.15836","19.7103"],["0.15839","12.1797"],["0.1584","30.3901"],["0.15845","1.8367"],["0.15847","1.7629"],["0.15848","8.2239"],["0.15852","2.9997"],["0.15855","14.8252"],["0.15864","1.332"],["0.15866","335.8067"],["0.1587","7.2123"],["0.15876","9.7732"],["0.15888","15.2999"],["0.159","768.3428"],["0.15906","469.9174"],["0.15921","21.4323"],["0.15923","299.8831"],["0.15949","12.1797"],["0.15952","488.1137"],["0.15965","19.7103"],["0.15966","18.0168"],["0.15972","8.4779"],["0.15974","1.8367"],["0.15975","5.32"],["0.15979","8.2065"],["0.15982","72.3697"],["0.15988","7.2123"],["0.1599","472.643"],["0.15992","1.332"],["0.15997","15.2999"],["0.15998","10.6197"],["0.15999","35.6243"],["0.16","159.4308"],["0.16026","256.9272"],["0.1605","45.6349"],["0.16052","9.7732"],["0.16056","8.2239"],["0.16057","387.3892"],["0.16059","12.1797"],["0.16089","21.4323"],["0.16091","403.1414"],["0.16094","19.7103"],["0.161","10"],["0.16103","3.5996"],["0.16106","22.5122"],["0.1612","1.332"],["0.16123","394.1203"],["0.16131","3.5571"],["0.16148","2.9997"],["0.1616","30.3901"],["0.16162","406.1627"],["0.16169","12.1797"],["0.16189","10.6197"],["0.16196","302.4551"],["0.1621","35.204"],["0.16215","15.2999"],["0.16223","19.7103"],["0.16224","7.2123"],["0.16228","9.7732"],["0.16231","1.7629"],["0.16232","1.8367"],["0.16235","314.3934"],["0.1624","93.4502"],["0.16248","1.332"],["0.16257","21.4323"],["0.16264","8.2239"],["0.16269","402.1542"]]}}
2024-01-01T00:00:02.3639223Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KICKS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202068,"sequence":"82354975","bids":[["0.00072","4166.6667"],["0.000719","108045.6811"],["0.0007189","776447.164"],["0.0007186","1323.6516"],["0.0007184","63712.6892"],["0.0007178","426.4549"],["0.0007153","9985.8201"],["0.0007137","4005.4033"],["0.0007132","1435.719"],["0.0007127","6445.8066"],["0.0007124","194.4408"],["0.0007112","236.5004"],["0.0007109","1465.8322"],["0.0007103","31083.0258"],["0.0007101","109993.2618"],["0.00071","51094.5256"],["0.0007098","426.4549"],["0.0007097","30239.719"],["0.0007092","2243.8818"],["0.0007087","24546.2185"],["0.000708","54000"],["0.0007071","1435.719"],["0.0007067","953.4468"],["0.0007066","70761.3925"],["0.0007044","194.4408"],["0.0007038","26278.5823"],["0.0007031","236.5004"],["0.0007024","1465.8322"],["0.000702","34000"],["0.0007018","8068.6756"],["0.0007017","169.7217"],["0.000701","187435.719"],["0.0007002","1357545.8077"],["0.0007","4002079.1221"],["0.0006999","4285.7143"],["0.000699","92000"],["0.0006986","30970.8173"],["0.0006977","78849.8462"],["0.0006976","10239.1874"],["0.0006975","273.7335"],["0.0006964","194.4408"],["0.000696","6284.9994"],["0.000695","92236.5004"],["0.0006949","1435.719"],["0.0006939","1465.8322"],["0.0006938","426.4549"],["0.00069","144000"],["0.0006896","17172.3267"],["0.0006892","974.7091"],["0.0006888","1435.719"],["0.0006887","4369.8369"],["0.0006884","194.4408"],["0.0006869","236.5004"],["0.0006858","426.4549"],["0.0006854","1465.8322"],["0.0006839","7842.2437"],["0.0006827","1435.719"],["0.0006825","65934.066"],["0.0006814","110067.5081"],["0.0006804","194.4408"],["0.0006801","1015014.0171"],["0.00068","2431404.8328"],["0.0006792","169.7217"],["0.0006778","426.4549"],["0.0006775","1107.3087"],["0.0006769","1465.8322"],["0.0006768","397.5615"],["0.0006766","1435.719"],["0.0006741","899.2597"],["0.0006739","1209.6612"],["0.0006724","194.4408"],["0.0006721","1001.4615"],["0.0006705","1435.719"],["0.0006698","426.4549"],["0.0006684","1465.8322"],["0.0006664","8048.185"],["0.0006656","23513.0561"],["0.000665","37593.985"],["0.0006644","1435.719"],["0.0006618","426.4549"],["0.00066","307575.7575"],["0.0006599","1465.8322"],["0.0006583","1435.719"],["0.0006567","169.7217"],["0.0006555","1022.1598"],["0.000655","1107.3087"],["0.0006538","426.4549"],["0.0006522","1435.719"],["0.0006514","1465.8322"],["0.00065","660218.0351"],["0.0006494","8258.8704"],["0.0006484","5000"],["0.0006461","1435.719"],["0.0006429","1465.8322"],["0.000642","72000"],["0.000641","188187.2075"],["0.0006408","117041.1985"],["0.00064","12330.3265"],["0.0006393","1048.7088"],["0.000639","899.2597"]],"asks":[["0.0007215","15700.5532"],["0.0007227","17002.5575"],["0.0007228","68984.5474"],["0.0007229","108693.2406"],["0.000723","449000"],["0.0007239","109445.7285"],["0.000724","188000"],["0.0007249","77561.4597"],["0.000725","108000"],["0.0007254","1435.719"],["0.000726","36000"],["0.0007274","236.5004"],["0.0007279","1465.8322"],["0.0007284","194.4408"],["0.0007305","8742.3831"],["0.0007315","1435.719"],["0.000732","72000"],["0.0007329","145833.3333"],["0.000733","25000"],["0.0007338","426.4549"],["0.0007348","15261.921"],["0.000735","216000"],["0.0007355","236.5004"],["0.0007364","1660.273"],["0.0007369","1474388.1942"],["0.000737","72000"],["0.0007376","1435.719"],["0.0007377","1302.9529"],["0.0007389","5279.5984"],["0.00074","6040.1063"],["0.0007408","4054.0541"],["0.0007418","7872.3947"],["0.0007431","926.893"],["0.0007436","236.5004"],["0.0007437","1435.719"],["0.000744","72000"],["0.0007444","194.4408"],["0.0007449","1465.8322"],["0.000745","1107.3087"],["0.0007451","116708.92"],["0.0007467","169.7217"],["0.000747","72000"],["0.0007474","1282.529"],["0.0007498","1862.1739"],["0.000751","115791.699"],["0.0007517","236.5004"],["0.0007523","5170.0865"],["0.0007524","194.4408"],["0.000753","754.2261"],["0.0007534","1465.8322"],["0.0007537","3905.8018"],["0.0007555","9736.7191"],["0.0007559","1435.719"],["0.0007571","1073.8879"],["0.0007573","1275.0948"],["0.0007578","426.4549"],["0.0007598","236.5004"],["0.0007604","194.4408"],["0.0007608","3947.3684"],["0.0007613","7255.5607"],["0.0007616","5293.6244"],["0.0007618","754.2261"],["0.0007619","1465.8322"],["0.000762","2341.1948"],["0.0007642","1073.8879"],["0.0007658","426.4549"],["0.000766","5098.8295"],["0.0007673","1254.5708"],["0.0007675","1107.3087"],["0.0007679","236.5004"],["0.0007681","1435.719"],["0.0007684","194.4408"],["0.0007692","169.7217"],["0.0007699","242126.7662"],["0.0007704","1465.8322"],["0.0007706","754.2261"],["0.0007713","1073.8879"],["0.000773","3808.4949"],["0.0007732","5293.6244"],["0.0007733","1209.6612"],["0.0007738","426.4549"],["0.0007742","1435.719"],["0.0007747","9494.6924"],["0.000776","236.5004"],["0.0007764","194.4408"],["0.000777","526676.6995"],["0.0007774","1234.3547"],["0.0007784","1073.8879"],["0.0007789","1465.8322"],["0.000779","38948.4051"],["0.0007794","1653.4858"],["0.0007797","1040.1275"],["0.0007799","4990.1874"],["0.0007803","1435.719"],["0.0007808","3846.1538"],["0.0007812","7070.0112"],["0.0007814","883.8746"],["0.0007818","426.4549"],["0.0007841","236.5004"],["0.0007844","194.4408"]]}}
2024-01-01T00:00:02.3710438Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VLX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202073,"sequence":"122606698","bids":[["0.02535","21.1092"],["0.025316","15.1155"],["0.025305","410.4953"],["0.025296","23.2449"],["0.02525","30.8877"],["0.02523","1400"],["0.025216","28.6247"],["0.025215","4940.2973"],["0.025184","21.1092"],["0.025161","35.6296"],["0.025159","68.6472"],["0.02515","800"],["0.025149","15.1155"],["0.02513","146.9828"],["0.025125","14.9753"],["0.025124","410.4953"],["0.02512","24.466"],["0.02511","900"],["0.025109","18.3892"],["0.025101","23.2449"],["0.0251","2932.8567"],["0.025092","177.9808"],["0.025084","282.2937"],["0.02507","30.8877"],["0.025052","29.789"],["0.025043","711.6308"],["0.025037","5.0315"],["0.025036","36.6893"],["0.025018","21.1092"],["0.025016","29.4921"],["0.02501","1431.5126"],["0.025005","360.9277"],["0.025","5059.5129"],["0.024982","15.1155"],["0.02498","900"],["0.024975","28.389"],["0.024972","2947.8898"],["0.024953","219.9024"],["0.024943","410.4953"],["0.024936","411.0284"],["0.02493","70.9472"],["0.024925","177.9808"],["0.024906","23.2449"],["0.02489","30.8877"],["0.024888","29.789"],["0.024872","36.0872"],["0.02487","24.466"],["0.02486","18.3892"],["0.024852","21.1092"],["0.02485","1400"],["0.024844","2963.0777"],["0.024816","29.4921"],["0.024815","15.1155"],["0.024811","65955.6135"],["0.02481","1400"],["0.024807","7191.7184"],["0.024796","285.9072"],["0.024762","410.4953"],["0.024758","177.9808"],["0.02475","14.9753"],["0.024724","29.789"],["0.024717","2978.3025"],["0.024712","2831.257"],["0.024711","23.2449"],["0.02471","30.8877"],["0.0247","357.515"],["0.024686","21.1092"],["0.024681","4168.6332"],["0.024679","366.0303"],["0.02466","711.6308"],["0.02465","28.7018"],["0.024649","434.8564"],["0.024648","15.1155"],["0.02462","24.466"],["0.024616","29.4921"],["0.024611","18.3892"],["0.024609","4142.012"],["0.024605","32.0817"],["0.0246","14.9682"],["0.024591","177.9808"],["0.02459","70.9472"],["0.024587","36.4186"],["0.024584","5905.512"],["0.024581","410.4953"],["0.02456","43.9133"],["0.02453","30.8877"],["0.02452","21.1092"],["0.024516","23.2449"],["0.024512","288.5153"],["0.024498","14872.9614"],["0.024496","13460"],["0.024481","15.1155"],["0.024465","3008.9803"],["0.024464","411.0284"],["0.02445","146.9828"],["0.02444","372.3268"],["0.024424","177.9808"],["0.024416","29.4921"],["0.02441","13490"],["0.024405","32.2872"]],"asks":[["0.025446","6562.6064"],["0.025447","4576.8494"],["0.02545","307.8488"],["0.02555","903.8154"],["0.025574","448.7736"],["0.025585","3951.7881"],["0.025587","2365.7508"],["0.025593","177.9808"],["0.0256","357.515"],["0.025607","18.3892"],["0.02561","101.8349"],["0.025616","29.4921"],["0.02562","24.466"],["0.02563","30.9462"],["0.025639","27.989"],["0.02565","15.1155"],["0.025667","410.4953"],["0.025669","634.5571"],["0.025682","21.1092"],["0.025686","23.2449"],["0.025748","35.175"],["0.02576","177.9808"],["0.02579","30.8877"],["0.025809","711.6308"],["0.025816","29.4921"],["0.025817","15.1155"],["0.02584","45.7066"],["0.025848","410.4953"],["0.02585","2873.3295"],["0.025856","18.3892"],["0.02587","24.466"],["0.025875","14.9753"],["0.02588","411.0284"],["0.025881","23.2449"],["0.0259","357.515"],["0.025904","9280"],["0.025927","177.9808"],["0.02595","70.9472"],["0.025967","276.0556"],["0.02597","30.8877"],["0.025977","27.5915"],["0.025983","2858.6014"],["0.025984","15.1155"],["0.026","1302.0833"],["0.026008","351.834"],["0.026016","29.4921"],["0.026029","410.4953"],["0.026047","34.8389"],["0.026052","30.5285"],["0.026076","23.2449"],["0.026094","177.9808"],["0.026105","18.3892"],["0.026116","2844.0235"],["0.02612","24.466"],["0.02615","30.8877"],["0.026192","711.6308"],["0.0262","357.515"],["0.02621","410.4953"],["0.026216","29.4921"],["0.02625","14.9753"],["0.026266","30.3167"],["0.026268","272.4763"],["0.026271","23.2449"],["0.026276","47.4976"],["0.02629","70.9472"],["0.02632","27.2752"],["0.02633","30.8877"],["0.026349","34.3858"],["0.026351","346.772"],["0.026352","411.0284"],["0.026354","18.3892"],["0.02637","24.466"],["0.026391","301.1207"],["0.0264","8810.8337"],["0.026416","29.4921"],["0.02644","187.8382"],["0.02646","14.9682"],["0.026466","23.2449"],["0.026481","29.965"],["0.026482","430.0612"],["0.02649","146.9828"],["0.0265","848.515"],["0.026505","626.0343"],["0.02651","30.8877"],["0.026572","410.4953"],["0.026573","269.8008"],["0.026575","711.6308"],["0.026603","18.3892"],["0.026616","29.4921"],["0.02662","24.466"],["0.026625","14.9753"],["0.02663","1470.9472"],["0.026655","34.0465"],["0.026661","23.2449"],["0.026667","26.8793"],["0.026684","144.9892"],["0.02669","30.8877"],["0.026698","29.7543"],["0.026699","342.7213"],["0.02673","1400"]]}}
2024-01-01T00:00:02.3778528Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LRC-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202139,"sequence":"76793369","bids":[["0.00000705","5225.2527"],["0.00000699","3.0729"],["0.00000697","1704.3957"],["0.00000696","129"],["0.00000695","14244.0985"],["0.00000692","0.0001"],["0.0000069","361.8237"],["0.00000685","12552.658"],["0.00000678","17.6991"],["0.00000677","592.1726"],["0.00000666","9.973"],["0.0000065","100"],["0.00000649","134.6547"],["0.000006","100"],["0.0000055","100"],["0.00000513","5.848"],["0.00000501","50"],["0.000005","100"],["0.00000483","6.2112"],["0.000004","50"],["0.00000302","15.563"],["0.000003","25"],["0.00000051","2500"],["0.0000003","500"],["0.00000023","500"],["0.00000022","2239.7045"],["0.0000001","4224.339"],["0.00000005","940"],["0.00000003","5000"],["0.00000002","352834"],["0.00000001","541071"]],"asks":[["0.00000708","3536.0678"],["0.00000711","3048"],["0.00000713","11048"],["0.00000721","178"],["0.00000729","79.7707"],["0.00000738","3.06"],["0.00000744","1308.885"],["0.00000745","1985.5392"],["0.0000075","93.6"],["0.00000756","1956.1831"],["0.00000767","1927.6825"],["0.0000078","1897.5232"],["0.0000079","704.1981"],["0.00000792","1868.293"],["0.00000799","21.2449"],["0.000008","94"],["0.00000802","406.8733"],["0.00000804","1839.9498"],["0.00000816","1812.4536"],["0.00000828","318.7263"],["0.00000837","50.3057"],["0.00000838","6858.7105"],["0.00000841","79.1366"],["0.00000842","1757.7298"],["0.0000085","94.4"],["0.00000855","1730.5591"],["0.0000089","247.9338"],["0.000009","94.7"],["0.00000934","4"],["0.00000949","10"],["0.0000095","95"],["0.00000988","0.11"],["0.00001","785.3554"],["0.00001016","159.4456"],["0.0000102","325"],["0.0000106","405"],["0.000011","95.0277"],["0.00001112","7"],["0.0000113","325"],["0.00001172","33.2392"],["0.00001178","26.1876"],["0.00001183","32.9281"],["0.00001189","32.7608"],["0.00001195","32.5952"],["0.000012","47.5139"],["0.00001201","32.4313"],["0.00001207","289.5317"],["0.00001213","32.1083"],["0.00001219","31.6678"],["0.00001225","31.7917"],["0.00001231","31.6357"],["0.00001237","31.2846"],["0.00001243","31.3283"],["0.00001249","19.2615"],["0.00001256","31.002"],["0.00001262","30.8537"],["0.00001268","29.9099"],["0.00001274","30.5612"],["0.00001275","51.7845"],["0.00001281","30.2499"],["0.00001287","30.2506"],["0.0000129","1"],["0.00001293","30.1093"],["0.000013","47.5138"],["0.00001301","29.6725"],["0.00001307","29.8078"],["0.00001314","29.6479"],["0.0000132","29.5122"],["0.00001327","29.3554"],["0.00001333","29.2224"],["0.0000134","29.0687"],["0.00001347","28.9166"],["0.00001353","28.7876"],["0.0000136","28.6384"],["0.00001364","5"],["0.00001367","28.4908"],["0.00001372","3259.0114"],["0.00001374","28.1691"],["0.0000138","28.2206"],["0.00001387","28.0773"],["0.00001394","27.9354"],["0.00001401","27.7949"],["0.00001408","27.6558"],["0.00001415","27.5181"],["0.0000142","1"],["0.00001422","27.3818"],["0.00001429","27.2468"],["0.00001436","27.1132"],["0.00001444","26.9808"],["0.00001451","26.8497"],["0.00001458","26.7199"],["0.00001463","0.1"],["0.00001466","26.5731"],["0.00001471","238.0842"],["0.00001473","26.446"],["0.0000148","26.32"],["0.00001488","26.1776"],["0.00001489","0.1"],["0.00001495","26.0542"],["0.00001502","25.9319"]]}}
2024-01-01T00:00:02.3808266Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VEGA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202152,"sequence":"105747496","bids":[["1.3571","289.7094"],["1.357","207.239"],["1.356","148.43"],["1.3542","0.1524"],["1.3533","0.5433"],["1.3502","14.7688"],["1.35","485.04"],["1.3498","0.2508"],["1.3497","233.29"],["1.3492","9.1466"],["1.3478","0.398"],["1.3477","0.6866"],["1.3452","148.68"],["1.3449","233.29"],["1.3432","0.1392"],["1.3426","0.2296"],["1.3421","460.61"],["1.3419","37.3409"],["1.3413","13.3316"],["1.3402","3.9493"],["1.3396","0.2038"],["1.3384","1.0625"],["1.3381","0.1524"],["1.3368","642.7691"],["1.3367","13.3776"],["1.3358","0.6866"],["1.3338","19.9575"],["1.3329","0.2508"],["1.3316","22.3346"],["1.3315","776.37"],["1.3312","10.0669"],["1.3294","0.2296"],["1.329","1.0625"],["1.3264","0.2713"],["1.3255","66.3"],["1.3254","410.8192"],["1.3252","10.7897"],["1.3249","22"],["1.3247","22"],["1.3245","66.3"],["1.3244","769.58"],["1.3242","44.3"],["1.324","44.054"],["1.3239","0.6866"],["1.3238","44.3"],["1.3236","44.3"],["1.3234","44.3"],["1.3232","44.3"],["1.322","0.1524"],["1.3213","876.87"],["1.321","0.2038"],["1.3203","44.3"],["1.3201","44.3"],["1.3199","44.3"],["1.3197","48.2493"],["1.3196","1.0625"],["1.3195","44.3"],["1.3193","33.7651"],["1.3191","22.3"],["1.3189","22.3"],["1.3188","151.65"],["1.3184","0.1418"],["1.3179","22.3"],["1.3162","0.2296"],["1.316","0.2508"],["1.3143","112.3623"],["1.312","0.6866"],["1.3119","44.9635"],["1.3102","1.0625"],["1.3094","8.4005"],["1.3079","13.6721"],["1.3075","5.7948"],["1.306","0.3411"],["1.3059","0.1524"],["1.3053","14.3822"],["1.305","500"],["1.3041","7.6681"],["1.3035","13.7184"],["1.303","0.2296"],["1.3024","0.2038"],["1.3008","1.0625"],["1.3006","19.0664"],["1.3001","0.6866"],["1.3","7.6923"],["1.2992","3.9493"],["1.2991","0.2508"],["1.299","18.0585"],["1.2936","0.1445"],["1.2934","12.0456"],["1.2929","154.69"],["1.2914","1.0625"],["1.2913","11.073"],["1.2906","7.7483"],["1.2898","0.382"],["1.2882","0.6866"],["1.2861","458.4611"],["1.286","500"],["1.2838","0.2038"],["1.2822","0.2508"],["1.282","1.0625"]],"asks":[["1.3641","21.2906"],["1.3642","22"],["1.3643","84.7899"],["1.3666","1.0625"],["1.369","0.2296"],["1.3699","26.6917"],["1.37","88.3"],["1.3701","105.23"],["1.3715","0.6866"],["1.3717","22.3"],["1.3729","66"],["1.373","174.55"],["1.3741","22.3307"],["1.3745","22.3"],["1.376","1.0625"],["1.3768","0.2038"],["1.3778","22"],["1.3779","174.55"],["1.3812","3.9493"],["1.3822","0.2296"],["1.3826","0.348"],["1.3834","0.6866"],["1.3836","0.2508"],["1.3852","381.99"],["1.3854","1.0625"],["1.3864","0.1524"],["1.3875","0.5422"],["1.3906","812.5649"],["1.3907","381.99"],["1.3923","523.12"],["1.3934","0.26"],["1.3948","1.0625"],["1.3953","0.6866"],["1.3954","0.4334"],["1.3988","657.52"],["1.3995","145.76"],["1.4005","0.2508"],["1.4006","10.5136"],["1.4017","3.9493"],["1.4022","890.7522"],["1.4025","0.1524"],["1.4042","1.0625"],["1.4072","0.6866"],["1.4082","0.348"],["1.4086","0.2296"],["1.4116","13.0458"],["1.4136","1.0625"],["1.414","0.2038"],["1.4167","12.9992"],["1.4174","0.2508"],["1.4182","0.2473"],["1.4186","0.1524"],["1.4191","0.6866"],["1.4218","0.2296"],["1.4222","3.9493"],["1.423","1.0625"],["1.4275","142.91"],["1.4282","2.9367"],["1.431","0.6866"],["1.4324","1.0625"],["1.4326","0.2038"],["1.434","0.5952"],["1.4343","0.2508"],["1.4347","0.1524"],["1.435","0.2296"],["1.4352","16.4703"],["1.4374","10.2447"],["1.4418","1.0625"],["1.4427","3.9493"],["1.4429","0.6866"],["1.4476","12.7219"],["1.4482","0.2296"],["1.4495","72.8798"],["1.4508","0.1524"],["1.4512","1.5171"],["1.4529","12.6749"],["1.4548","0.6866"],["1.4561","140.11"],["1.4606","1.0625"],["1.4614","0.2296"],["1.4632","3.9493"],["1.4667","0.6866"],["1.4669","0.1524"],["1.4679","50.9296"],["1.4681","0.2508"],["1.4694","15.874"],["1.4698","0.2038"],["1.47","1.0625"],["1.4746","0.2296"],["1.4751","9.9829"],["1.4762","16.3983"],["1.4786","0.6866"],["1.4808","26.8279"],["1.483","16.4649"],["1.4837","3.9493"],["1.4844","12.4059"],["1.485","0.2508"],["1.4852","137.35"],["1.4878","0.2296"],["1.4884","0.2038"]]}}
2024-01-01T00:00:02.3844695Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SWASH-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202128,"sequence":"153702163","bids":[["0.01403","3531.7354"],["0.01402","1000"],["0.014","9.9599"],["0.01399","2000"],["0.01398","1228.2506"],["0.01397","3460.402"],["0.01396","20683.9872"],["0.01395","45814.7421"],["0.01394","2180"],["0.01393","49662.4726"],["0.01392","508.9977"],["0.01391","4489.362"],["0.01389","15000"],["0.01388","14966.3056"],["0.01387","28677.3379"],["0.01386","15000"],["0.01385","1000"],["0.01384","835.4638"],["0.01383","214.3556"],["0.01382","15000"],["0.0138","1542.1932"],["0.01376","76.2984"],["0.01373","400.2181"],["0.01372","221.591"],["0.01371","52619.0797"],["0.0137","4425.8668"],["0.01369","1000"],["0.01367","51.4157"],["0.01365","63.7221"],["0.01362","1082.7447"],["0.0136","237.5222"],["0.01359","30.0093"],["0.01357","214.3556"],["0.01356","13.587"],["0.01355","9770.9917"],["0.01354","7800"],["0.01353","6954.356"],["0.01352","4264.2012"],["0.01351","13882.7447"],["0.0135","12470.2374"],["0.01349","815.5319"],["0.01348","221.591"],["0.01347","5041.0359"],["0.01346","51.4157"],["0.01345","10459.7018"],["0.01344","2214.3556"],["0.01343","6127.6885"],["0.01342","8800"],["0.01341","65622.3811"],["0.0134","8682.7447"],["0.01339","3183.9374"],["0.01338","3015.5974"],["0.01337","1876.7401"],["0.01336","235.178"],["0.01335","464.4124"],["0.01334","5238.386"],["0.01331","2858.2581"],["0.0133","3226.8488"],["0.01329","82.7447"],["0.01325","112.9265"],["0.01324","221.591"],["0.01318","3710.8463"],["0.01316","5712.6752"],["0.01315","3624.6587"],["0.01312","221.591"],["0.01311","152.5553"],["0.0131","5500"],["0.01309","30.0093"],["0.01307","82.7447"],["0.01305","4212.7983"],["0.013","4716.2063"],["0.01299","15.9312"],["0.01297","22.5549"],["0.01296","96.3317"],["0.01295","3738.7268"],["0.01292","214.3556"],["0.0129","4173.0914"],["0.01288","6738.9282"],["0.01285","82.7447"],["0.01284","5739.1124"],["0.01279","214.3556"],["0.01276","1580.4259"],["0.01274","82.7447"],["0.01266","2789.66"],["0.01264","435.1265"],["0.01263","82.7447"],["0.01261","63.4975"],["0.01259","30.0093"],["0.01256","13.587"],["0.01253","214.3556"],["0.01252","82.7447"],["0.0125","2355.2"],["0.01241","82.7447"],["0.0124","214.3556"],["0.01238","15.9312"],["0.01236","13.587"],["0.01234","129.0881"],["0.01232","63.4975"],["0.0123","82.7447"],["0.01227","214.3556"]],"asks":[["0.01407","6553.297"],["0.0141","6000"],["0.01412","17477.281"],["0.01413","3600"],["0.01415","57765.8803"],["0.01416","4631.0022"],["0.01417","82.7447"],["0.01418","2100"],["0.01419","2984"],["0.0142","28381.8052"],["0.01421","21362.5157"],["0.01422","1148.6397"],["0.01423","13784.636"],["0.01424","4670.7114"],["0.01426","9.9599"],["0.01427","2135.2313"],["0.01428","400.8324"],["0.0143","51.4157"],["0.01431","58.8998"],["0.01432","221.591"],["0.01434","1000"],["0.01435","214.3556"],["0.01436","13.587"],["0.01439","92.7046"],["0.01442","58.0011"],["0.01444","221.591"],["0.01447","1009.7344"],["0.01448","214.3556"],["0.01449","700"],["0.0145","82.7447"],["0.01451","751.4157"],["0.01452","9.9599"],["0.01453","57.1229"],["0.01456","235.178"],["0.01457","22.5549"],["0.01459","30.0093"],["0.01461","297.1003"],["0.01464","56.2646"],["0.01465","9.9599"],["0.01466","301.7057"],["0.01468","221.591"],["0.01472","134.1604"],["0.01474","814.3556"],["0.01475","55.4253"],["0.01476","13.587"],["0.01478","9.9599"],["0.0148","221.591"],["0.01482","15.9312"],["0.01483","82.7447"],["0.01485","293.9854"],["0.01486","54.6048"],["0.01487","214.3556"],["0.01491","9.9599"],["0.01492","221.591"],["0.01493","51.4157"],["0.01494","82.7447"],["0.01496","13.587"],["0.01497","53.8023"],["0.015","129.5933"],["0.01504","231.5509"],["0.01505","384.1838"],["0.01506","700"],["0.01507","12240.4734"],["0.01509","87.8081"],["0.01513","214.3556"],["0.01514","51.4157"],["0.01516","317.9227"],["0.01517","9.9599"],["0.01521","56.8868"],["0.01525","293.5325"],["0.01526","214.3556"],["0.01527","82.7447"],["0.01528","221.591"],["0.0153","9.9599"],["0.01535","51.4157"],["0.01536","5.6501"],["0.01537","22.5549"],["0.01538","82.7447"],["0.01539","214.3556"],["0.0154","221.591"],["0.01543","25.8911"],["0.01545","285.933"],["0.01549","82.7447"],["0.01552","435.9466"],["0.01556","74.9626"],["0.01559","30.0093"],["0.0156","82.7447"],["0.01561","16.8872"],["0.01564","221.591"],["0.01565","492.9803"],["0.01569","9.9599"],["0.01571","82.7447"],["0.01576","235.178"],["0.01577","51.4157"],["0.01578","214.3556"],["0.01582","29.4935"],["0.01586","284.9931"],["0.01588","221.591"],["0.01591","214.3556"],["0.01593","82.7447"]]}}
2024-01-01T00:00:02.3865722Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NAKA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202143,"sequence":"336398867","bids":[["1.71981","94.6959"],["1.71903","108.75"],["1.71895","27.7104"],["1.71768","66.62"],["1.71767","69.6007"],["1.71766","108.75"],["1.71763","41.9"],["1.71741","108.75"],["1.71705","108.75"],["1.71653","2.0244"],["1.71632","52.8531"],["1.71631","108.75"],["1.71613","642.2718"],["1.71551","30.2281"],["1.71533","108.75"],["1.71481","208"],["1.71443","108.75"],["1.7144","0.6402"],["1.71411","108.75"],["1.7141","1.8064"],["1.71344","108.75"],["1.71296","67"],["1.71295","108.75"],["1.71272","36"],["1.71271","108.75"],["1.71254","0.8584"],["1.71252","36"],["1.71251","108.8788"],["1.71234","36"],["1.71233","108.75"],["1.71215","44.8123"],["1.71209","108.75"],["1.71207","36.9411"],["1.712","0.5913"],["1.71186","108.75"],["1.71181","1.4756"],["1.71174","32.424"],["1.71152","67"],["1.7115","108.75"],["1.71147","0.4497"],["1.71112","108.75"],["1.7111","67"],["1.71108","0.1513"],["1.71106","94.5"],["1.71094","108.75"],["1.71071","108.75"],["1.71063","67"],["1.71049","36"],["1.71048","108.75"],["1.71046","2.1404"],["1.71045","67"],["1.71043","20.5"],["1.7104","2.1255"],["1.7103","110.1566"],["1.71029","7.3013"],["1.7102","67"],["1.71013","1.8008"],["1.71008","1.1743"],["1.71004","108.75"],["1.70999","36"],["1.70978","67"],["1.70977","37.9437"],["1.70972","91.5"],["1.70968","108.75"],["1.70966","36"],["1.70945","108.75"],["1.70926","108"],["1.70918","0.512"],["1.70913","108.75"],["1.70902","77"],["1.70895","108.75"],["1.70871","0.7305"],["1.70868","1.2812"],["1.70864","29.9217"],["1.70851","40"],["1.70834","0.1911"],["1.70825","1.0125"],["1.70824","67"],["1.70819","41"],["1.70816","1.323"],["1.70806","0.2633"],["1.70802","36"],["1.70795","8.5434"],["1.70777","0.123"],["1.70776","0.1569"],["1.70772","0.1231"],["1.70765","2.0341"],["1.70751","0.2463"],["1.70739","4.7119"],["1.70723","9.6688"],["1.70717","0.6984"],["1.707","41"],["1.70698","0.3366"],["1.70692","0.4736"],["1.70689","1.9131"],["1.70678","30"],["1.70674","41"],["1.70666","1.5521"],["1.70653","94.2"],["1.70619","23"]],"asks":[["1.72067","108.75"],["1.72344","138.24"],["1.72345","117.2524"],["1.72346","62"],["1.72347","39"],["1.72348","27"],["1.72349","64"],["1.72352","102"],["1.72353","33"],["1.72354","29"],["1.72355","108.75"],["1.72357","33"],["1.72358","39"],["1.72363","39"],["1.72369","33"],["1.7237","39"],["1.72373","108.75"],["1.72374","27.7104"],["1.72467","84"],["1.72469","36"],["1.7247","108.75"],["1.72487","65"],["1.72488","108.75"],["1.72551","146"],["1.72552","108.75"],["1.72586","22"],["1.72587","88"],["1.72588","108.75"],["1.72605","72"],["1.72606","108.75"],["1.72623","111"],["1.72624","130.75"],["1.72628","22"],["1.72632","22"],["1.7264","22"],["1.72642","52"],["1.72643","108.75"],["1.7268","0.2115"],["1.72719","29.7633"],["1.72722","108.75"],["1.72748","29"],["1.72822","29"],["1.72831","0.123"],["1.72835","0.4212"],["1.72844","3.8957"],["1.72848","0.7147"],["1.72868","0.8074"],["1.72955","0.3261"],["1.72959","0.3124"],["1.72984","1.9758"],["1.72993","90"],["1.73","0.9443"],["1.73003","0.2057"],["1.73013","0.8296"],["1.73023","11.6055"],["1.73025","0.4004"],["1.73048","3.9811"],["1.73054","0.2662"],["1.73055","0.5784"],["1.73063","34.4294"],["1.73065","0.1514"],["1.731","0.5928"],["1.73103","2.383"],["1.7312","32.5897"],["1.73121","2.1772"],["1.7313","4.1177"],["1.73146","1.9272"],["1.73192","0.5034"],["1.73212","0.5642"],["1.73265","1.738"],["1.7327","1.8064"],["1.73275","1.0125"],["1.733","7.6203"],["1.73331","1.611"],["1.73332","0.6929"],["1.73333","1.194"],["1.7336","0.6402"],["1.7337","16.6811"],["1.73372","17.6336"],["1.73375","5.8244"],["1.73386","0.1273"],["1.73408","34.0725"],["1.73428","1.979"],["1.73434","7.2648"],["1.7344","0.3742"],["1.73443","2.0125"],["1.73482","0.1231"],["1.73498","28.2371"],["1.735","2.3851"],["1.73504","93.9458"],["1.73524","4.2879"],["1.73576","0.75"],["1.73579","0.7187"],["1.736","2.1255"],["1.73603","0.7743"],["1.73628","0.2633"],["1.73639","106.4"],["1.73671","0.123"],["1.73677","0.5484"],["1.73703","8.4884"]]}}
2024-01-01T00:00:02.3920986Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FTM3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202129,"sequence":"470409538","bids":[["0.005249","655.3488"],["0.005212","660.0011"],["0.005201","11484.0467"],["0.0052","409433.7669"],["0.005186","646.3447"],["0.005175","664.7199"],["0.005139","669.3765"],["0.005137","6515.438"],["0.005124","387768.7584"],["0.005123","76974.8869"],["0.00512","77621.2316"],["0.005119","2872.1385"],["0.005103","674.0987"],["0.0051","190"],["0.005085","206.1529"],["0.005079","206.3964"],["0.005067","678.888"],["0.005055","646.3447"],["0.005031","683.7459"],["0.00501","7825.0553"],["0.005001","12104.9356"],["0.005","157964.9715"],["0.004996","688.536"],["0.00499","646.3447"],["0.004981","20076.2899"],["0.00498","3827.1766"],["0.004974","2955.8659"],["0.004961","693.3936"],["0.00495","1727.635"],["0.004926","1344.665"],["0.004906","474.3575"],["0.0049","4116.4069"],["0.004898","20.4898"],["0.004887","7715.8543"],["0.00487","3429.6509"],["0.004865","20.65"],["0.004864","596.8252"],["0.004861","2079"],["0.004832","3042.7311"],["0.004801","646.3447"],["0.0048","308596.9652"],["0.004767","7496.9814"],["0.00474","646.3447"],["0.0047","425167.133"],["0.004695","3131.518"],["0.00468","646.3447"],["0.004663","23.69"],["0.004634","11000"],["0.00462","646.3447"],["0.004601","330"],["0.0046","6905.2482"],["0.004561","3869.8652"],["0.004513","800"],["0.004503","646.3447"],["0.0045","23606.8517"],["0.004445","646.3447"],["0.004431","3318.0945"],["0.0044","93181.8181"],["0.004389","646.3447"],["0.004333","646.3447"],["0.004305","3415.2095"],["0.004277","646.3447"],["0.004223","646.3447"],["0.004183","3514.8164"],["0.004169","646.3447"],["0.004116","646.3447"],["0.004064","3617.7354"],["0.004063","646.3447"],["0.00405","3506.988"],["0.004046","501115.1862"],["0.004023","1426.5322"],["0.004012","646.3447"],["0.004","190200.0337"],["0.003948","3724.0316"],["0.003725","500"],["0.003576","5592.8411"],["0.003526","5672.1497"],["0.003506","5704.5065"],["0.0035","189113.3591"],["0.003476","5753.7399"],["0.003456","5787.037"],["0.003426","5837.7116"],["0.003406","5871.9906"],["0.003376","5924.1706"],["0.003356","5959.4755"],["0.003326","6013.2291"],["0.003306","6049.6067"],["0.003276","6105.0061"],["0.0032","100000"],["0.00316","47468.3544"],["0.00305","537646.2333"],["0.003","194789.2096"],["0.002956","1163.7097"],["0.002935","1172.036"],["0.002914","1180.4824"],["0.002893","1189.0514"],["0.002852","1206.1451"],["0.0028","370.3703"],["0.00272","367.647"],["0.0026","5000"]],"asks":[["0.005326","158860"],["0.005327","87203.4372"],["0.005329","1084220.642"],["0.005331","646.3447"],["0.005333","650.7616"],["0.005363","27473.9407"],["0.005364","76489.1481"],["0.00537","646.2382"],["0.0054","646.3447"],["0.005409","641.6575"],["0.005412","6786.5762"],["0.005432","2790.3733"],["0.005447","637.1413"],["0.00547","646.3447"],["0.005485","632.6882"],["0.005524","628.2969"],["0.00554","646.3447"],["0.005549","6619.3944"],["0.005554","31749.8523"],["0.005563","623.853"],["0.005591","2711.1335"],["0.005602","619.4716"],["0.005612","646.3447"],["0.005642","615.1512"],["0.005684","646.3447"],["0.005689","6456.7498"],["0.005719","176.717"],["0.005723","606.4749"],["0.005726","176.5121"],["0.005755","2633.9084"],["0.005758","646.3447"],["0.005763","602.2279"],["0.005799","11994.2693"],["0.005803","598.0399"],["0.005832","646.3447"],["0.005833","6297.4643"],["0.005845","593.8073"],["0.005886","589.6342"],["0.005907","646.3447"],["0.005923","2559.1779"],["0.005927","585.5193"],["0.00597","581.3631"],["0.005981","6141.624"],["0.005983","646.3447"],["0.006012","577.2656"],["0.006055","573.2254"],["0.006062","646.3447"],["0.006097","3055.2875"],["0.006132","5990.2967"],["0.00614","1211.5642"],["0.006184","561.254"],["0.006219","646.3447"],["0.006227","557.3438"],["0.006271","553.3986"],["0.006275","2415.3896"],["0.006287","5842.4244"],["0.006299","646.3447"],["0.0063","60351.22"],["0.006316","549.5089"],["0.00636","545.6735"],["0.00638","646.3447"],["0.006406","541.8059"],["0.006446","5698.0405"],["0.006451","537.9927"],["0.006459","2346.764"],["0.006464","646.3447"],["0.006496","534.2329"],["0.0065","470"],["0.006542","530.5252"],["0.006547","646.3447"],["0.006588","526.788"],["0.00661","5557.1622"],["0.006631","646.3447"],["0.006635","523.103"],["0.006647","2280.1608"],["0.006666","150009.6405"],["0.006681","519.4693"],["0.006717","646.3447"],["0.006729","515.8083"],["0.006776","512.1986"],["0.006777","5419.7923"],["0.006804","646.3447"],["0.006823","508.639"],["0.006826","518.4599"],["0.006842","2215.2293"],["0.006861","7307.0605"],["0.006872","505.0544"],["0.006892","646.3447"],["0.00692","501.52"],["0.006949","5285.9207"],["0.006958","222495.7958"],["0.006969","498.0347"],["0.006981","646.3447"],["0.007","60351.22"],["0.007018","494.5264"],["0.007043","2152.0019"],["0.007068","491.0672"],["0.007071","646.3447"],["0.007117","487.656"],["0.007125","5155.5266"]]}}
2024-01-01T00:00:02.3924143Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CRPT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202145,"sequence":"170597547","bids":[["0.05351","167.7172"],["0.0535","194.6112"],["0.05344","5.1606"],["0.05341","3.1031"],["0.05337","806"],["0.05323","2.7172"],["0.0532","5.7714"],["0.05318","2.4585"],["0.05315","238.1798"],["0.05311","811.1606"],["0.0531","3081.259"],["0.05308","3.1031"],["0.053","4.6944"],["0.05298","27.4245"],["0.05295","17.3918"],["0.05293","25.5281"],["0.05292","14.8747"],["0.05291","84.9996"],["0.05288","130.7151"],["0.05282","3.8524"],["0.0528","238.1798"],["0.05278","5.1606"],["0.05275","3.1031"],["0.05274","810"],["0.05272","2.4585"],["0.05271","9.9748"],["0.0527","210.3936"],["0.05267","2.7172"],["0.05266","54.5067"],["0.05264","26.3706"],["0.05257","75.8517"],["0.05256","1680.7712"],["0.05255","2863.4175"],["0.05251","810"],["0.0525","3504.6944"],["0.05247","14.6746"],["0.05245","243.3404"],["0.05242","3.1031"],["0.05239","65.8505"],["0.05237","863.5915"],["0.05235","810"],["0.05233","810"],["0.05232","605.7781"],["0.05231","810"],["0.0523","86.9824"],["0.05229","810"],["0.05228","3.8524"],["0.05227","810"],["0.05226","115.9291"],["0.05224","809.5858"],["0.05214","11.2889"],["0.05212","5.1606"],["0.05211","2.7172"],["0.0521","238.1798"],["0.05209","3.1031"],["0.05208","5.7714"],["0.05206","54.8593"],["0.05204","20.7326"],["0.05203","210.3936"],["0.05202","1428.2935"],["0.05201","817.5471"],["0.052","3116.7203"],["0.05199","14.6746"],["0.05192","9.9748"],["0.05191","65.1731"],["0.05183","2.7172"],["0.05181","189.7612"],["0.0518","2.4585"],["0.05179","5.1606"],["0.05177","28.2486"],["0.05176","3.1031"],["0.05175","238.1798"],["0.05174","3.8524"],["0.05172","810"],["0.05171","64.7712"],["0.0517","87.5589"],["0.05164","113.4706"],["0.05161","1606"],["0.05159","400"],["0.05156","3.5858"],["0.05155","2.7172"],["0.05152","5.7714"],["0.05151","14.6746"],["0.0515","4.6944"],["0.05146","1637.2992"],["0.05145","2314.1152"],["0.05144","21.2162"],["0.05143","3.1031"],["0.05142","806"],["0.0514","238.1798"],["0.05137","210.3936"],["0.05136","11.2889"],["0.05134","2.4585"],["0.05133","63.1333"],["0.05132","1010.8852"],["0.05127","2.7172"],["0.05125","25.5281"],["0.0512","3.8524"],["0.05118","28.4235"],["0.05117","214.9749"]],"asks":[["0.05362","436.878"],["0.05373","165"],["0.05374","16.9859"],["0.05378","480.4"],["0.05379","1547.8544"],["0.05387","20.4588"],["0.05389","54.1358"],["0.0539","3.8524"],["0.05391","14.6746"],["0.05399","690"],["0.054","2082.1639"],["0.05405","25.5281"],["0.05407","5.8203"],["0.05409","360"],["0.0541","7.6191"],["0.05412","113.4706"],["0.05414","84.4304"],["0.05417","210.3936"],["0.05419","620"],["0.0542","3319.4388"],["0.05421","27.2416"],["0.05426","71.0038"],["0.05428","3.5858"],["0.05429","9.9748"],["0.05432","5.7714"],["0.05435","2.7172"],["0.05438","1075.2047"],["0.05439","14.6746"],["0.0544","3.1031"],["0.05443","5.1606"],["0.05444","633.8524"],["0.05448","11.2889"],["0.05449","19.9933"],["0.0545","4.6944"],["0.05451","63.1333"],["0.05452","53.7478"],["0.05455","238.1798"],["0.05456","2.4585"],["0.05457","565.9894"],["0.05461","41.6823"],["0.05463","2.7172"],["0.05465","3.2018"],["0.05471","65.1731"],["0.05473","3.1031"],["0.05474","113.4706"],["0.05475","3081.259"],["0.05476","5.1605"],["0.05477","83.8341"],["0.05484","362.0788"],["0.05487","225.0682"],["0.05488","5.7714"],["0.0549","238.1798"],["0.05491","3382.7172"],["0.05496","3.5858"],["0.05498","3.8524"],["0.055","35.4613"],["0.05502","2.4585"],["0.05506","3.1031"],["0.05508","9.9748"],["0.05509","5.1606"],["0.05511","64.7712"],["0.05512","19.855"],["0.05515","52.5198"],["0.05517","25.5281"],["0.05519","2.7172"],["0.05525","238.1798"],["0.05526","11.2889"],["0.0553","3081.259"],["0.05531","4.663"],["0.05532","527"],["0.05533","2.5"],["0.05535","14.6746"],["0.05536","113.4706"],["0.05539","3.1031"],["0.05541","168.748"],["0.05542","5.1606"],["0.05544","5.7714"],["0.05547","18.4772"],["0.05548","29.309"],["0.0555","4.6944"],["0.05552","3.8524"],["0.05555","5000"],["0.05557","273.5269"],["0.0556","238.1798"],["0.05564","3.5858"],["0.05572","3.1031"],["0.05573","25.5281"],["0.05575","7.8778"],["0.05576","19.7108"],["0.05579","52.1389"],["0.05583","14.6746"],["0.05585","3081.259"],["0.05587","9.9748"],["0.05594","2.4585"],["0.05595","238.1798"],["0.05596","64.7712"],["0.05598","119.7032"],["0.056","41.2327"],["0.05603","2.7172"],["0.05604","11.2889"]]}}
2024-01-01T00:00:02.3973655Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DOT3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202150,"sequence":"147809011","bids":[["0.016832","1052.973675"],["0.015386","1234.88886"],["0.015385","5089.420273"],["0.015383","1509.416623"],["0.014672","7"],["0.01448","17611.46888"],["0.014474","7"],["0.014239","7.4239"],["0.01369","13.69"],["0.013369","7.7369"],["0.01307","9.3"],["0.013","76.923076"],["0.01282","7.8282"],["0.012345","8.6789"],["0.01225","10"],["0.01111","10"],["0.011","3636.363636"],["0.01","29.970029"],["0.0095","105.263157"],["0.0076","2000"]],"asks":[["0.017895","34371.205388"],["0.017896","1828.050683"],["0.018099","26519.113915"],["0.0181","16554.625774"],["0.0185","31.317"],["0.0189","11.0951"],["0.0193","10.878"],["0.0197","10.665"],["0.0202","10.456"],["0.0207","10.25"],["0.0212","10.0491"],["0.0217","9.852"],["0.0222","9.659"],["0.0227","19.4697"],["0.0232","9.2841"],["0.0237","9.1021"],["0.0242","8.9237"],["0.0247","8.7488"],["0.025","10"],["0.0253","8.5773"],["0.0259","8.4092"],["0.0264","8.2443"],["0.0269","8.0826"],["0.0275","7.9241"],["0.0281","7.7687"],["0.0287","7.6164"],["0.029","10"],["0.0293","7.4671"],["0.0299","7.3207"],["0.0305","7.1772"],["0.0311","7.0365"],["0.0317","6.8985"],["0.03235","6.7632"],["0.033","70831"],["0.03301","6.6306"],["0.033684","6.5006"],["0.034371","6.3731"],["0.035072","6.2481"],["0.035788","6.1256"],["0.036518","6.0055"],["0.037263","5.8877"],["0.038023","5.7723"],["0.038799","5.6591"],["0.039591","5.5481"],["0.040399","5.4393"],["0.041223","5.33265"],["0.042064","5.228088"],["0.042922","5.125576"],["0.043799","4.6158"],["0.044693","4.5253"],["0.045","4"],["0.045605","4.4366"],["0.046536","4.3496"],["0.0469","4.2643"],["0.0481","4.158"],["0.0493","4.0567"],["0.05","27864.1254"],["0.0505","3.9603"],["0.0517","3.8684"],["0.0518","3.8563"],["0.0529","3.7807"],["0.0541","3.6968"],["0.0553","3.6166"],["0.0566","3.5335"],["0.0579","3.4542"],["0.0581","3.4401"],["0.0593","3.3726"],["0.0606","3.3003"],["0.061","82.9187"],["0.0619","3.231"],["0.0633","3.4795"],["0.0646","3.4113"],["0.0659","3.3444"],["0.086","485.4368"],["0.1","2883.5063"],["0.112","4.5773"],["0.2667","1.8861"],["0.2981","3.4276"],["0.3102","1.6217"],["0.335","1.5"],["0.4323","23.6473"],["0.447","1.1255"],["0.4525","1.1118"],["0.5","200.8354"],["0.5424","24"],["1.3287","26.2595"],["1.3484","25.8753"],["1.3684","25.4965"],["1.3888","25.123"],["1.4094","24.7552"],["1.4304","24.3925"],["1.4516","24.0354"],["1.4732","23.6835"],["1.495","23.3372"],["1.5172","22.9962"],["1.5398","22.659"],["1.5627","22.3272"],["1.5859","22.0008"],["1.6095","11.3285"],["1.6334","21.3611"]]}}
2024-01-01T00:00:02.3999800Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SFP-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201946,"sequence":"39850202","bids":[["0.0000182","1.226"],["0.00001812","126.3"],["0.00001811","1366.8671"],["0.0000181","27.5231"],["0.00001799","2.1455"],["0.00001774","6.7643"],["0.00001773","144.9604"],["0.00001772","3984.3175"],["0.00001762","2.1455"],["0.00001725","2.1455"],["0.00001713","120.4372"],["0.00001712","698.2466"],["0.00001693","51.6189"],["0.00001688","2.1455"],["0.00001651","2.1455"],["0.00001614","2.1455"],["0.00001577","2.1455"],["0.0000154","2.1455"],["0.00001503","2.1455"],["0.00001466","2.1455"],["0.00001429","2.1455"],["0.00001392","2.1455"],["0.00001355","2.1455"],["0.00001318","2.1455"],["0.00001281","2.1455"],["0.00001244","2.1455"],["0.00001207","2.1455"],["0.0000117","2.1455"],["0.00001133","2.1455"],["0.00001077","4.5"],["0.000001","50"],["0.00000031","6451.6129"],["0.00000021","9523.8095"],["0.00000011","18181.8181"],["0.00000006","33333.3333"],["0.00000003","50000"],["0.00000001","50000"]],"asks":[["0.00001837","1366.8671"],["0.00001838","1489.6646"],["0.00001843","542.6726"],["0.00001846","1083.7248"],["0.00001848","62.9071"],["0.00001852","11.2746"],["0.00001873","2.1455"],["0.0000191","2.1455"],["0.00001913","0.3392"],["0.00001932","0.3392"],["0.00001947","2.1455"],["0.00001951","0.3392"],["0.0000197","0.3392"],["0.00001984","2.1455"],["0.00001989","0.3392"],["0.00002008","0.3392"],["0.00002021","2.1455"],["0.00002027","0.3392"],["0.00002046","0.3392"],["0.00002058","2.1455"],["0.00002065","0.3392"],["0.00002084","0.3392"],["0.00002095","2.1455"],["0.00002103","0.3392"],["0.00002122","0.3392"],["0.00002126","144.5983"],["0.00002132","2.1455"],["0.00002141","0.3392"],["0.0000216","0.3392"],["0.00002169","2.1455"],["0.00002179","0.3392"],["0.00002195","4.9346"],["0.00002198","0.3392"],["0.00002206","2.1455"],["0.00002217","0.3392"],["0.00002236","0.3392"],["0.00002243","2.1455"],["0.00002255","0.3392"],["0.00002265","0.2861"],["0.00002274","0.3392"],["0.0000228","2.1455"],["0.00002284","0.2861"],["0.00002293","0.3392"],["0.00002303","0.2861"],["0.00002312","0.3392"],["0.00002317","2.1455"],["0.00002322","0.2861"],["0.00002331","0.3392"],["0.00002341","0.2861"],["0.0000235","0.3392"],["0.00002354","2.1455"],["0.0000236","0.2861"],["0.00002369","0.3392"],["0.00002379","0.2861"],["0.00002388","0.3392"],["0.00002391","2.1455"],["0.00002398","0.2861"],["0.00002407","0.3392"],["0.00002417","0.2861"],["0.00002426","0.3392"],["0.00002428","2.1455"],["0.00002436","0.2861"],["0.00002445","0.3392"],["0.00002455","0.2861"],["0.00002464","0.3392"],["0.00002465","2.1455"],["0.00002466","12.2369"],["0.00002472","109.4513"],["0.00002474","0.2861"],["0.00002483","0.3392"],["0.00002493","0.2861"],["0.00002502","2.4847"],["0.00002512","0.2861"],["0.00002521","0.3392"],["0.0000253","11887.441"],["0.00002531","0.2861"],["0.00002539","2.1455"],["0.0000254","0.3392"],["0.0000255","0.2861"],["0.00002559","0.3392"],["0.00002569","0.2861"],["0.00002576","2.1455"],["0.00002578","0.3392"],["0.00002588","0.2861"],["0.00002597","0.3392"],["0.00002607","0.2861"],["0.00002613","27.1455"],["0.00002616","0.3392"],["0.00002624","4266.8917"],["0.00002626","0.2861"],["0.00002635","0.3392"],["0.00002641","19.2021"],["0.00002645","0.2861"],["0.0000265","2.1455"],["0.00002654","0.3392"],["0.00002664","0.2861"],["0.00002673","0.3392"],["0.00002683","0.2861"],["0.00002687","2.1455"],["0.00002692","0.3392"]]}}
2024-01-01T00:00:02.4054419Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WRX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202113,"sequence":"41529935","bids":[["0.219","21.9445"],["0.2187","220.1984"],["0.2186","547.7394"],["0.2185","1523.8419"],["0.2184","8.7005"],["0.2183","11.6993"],["0.2182","6.8279"],["0.2181","1.7252"],["0.218","5467.7785"],["0.2179","278.2489"],["0.2178","5.9698"],["0.2176","22.6775"],["0.2173","5907.4992"],["0.2172","7.9526"],["0.217","6.6186"],["0.2169","11.6109"],["0.2168","0.8562"],["0.2167","5.7195"],["0.2165","5.0795"],["0.2164","180"],["0.2162","21.9445"],["0.2161","12.7822"],["0.216","3.7304"],["0.2158","4.2818"],["0.2157","9.1093"],["0.2156","4.2233"],["0.2155","0.8562"],["0.2154","2.3668"],["0.2152","0.727"],["0.2151","14.9196"],["0.215","3.3527"],["0.2149","4.5698"],["0.2148","25.0028"],["0.2147","275.3185"],["0.2146","282.5277"],["0.2144","2.6059"],["0.2142","11.9076"],["0.2141","2.3668"],["0.214","0.733"],["0.2139","12.4263"],["0.2137","1.3055"],["0.2136","4.0108"],["0.2134","25.4933"],["0.2133","5.0537"],["0.2132","180"],["0.2131","469.2632"],["0.213","3.4835"],["0.2129","0.8562"],["0.2128","22.3702"],["0.2127","186.8281"],["0.2126","0.727"],["0.2125","181.3055"],["0.2124","1131.068"],["0.2122","0.733"],["0.2121","68.3108"],["0.212","25.3195"],["0.2118","180"],["0.2117","12.5683"],["0.2116","9.6054"],["0.2115","3.1988"],["0.2114","301.789"],["0.2113","2841.5971"],["0.2112","10.5585"],["0.211","145.7288"],["0.2109","14.2659"],["0.2107","20.3686"],["0.2106","21.9445"],["0.2104","3.5768"],["0.2103","0.8562"],["0.2102","2.3668"],["0.2101","2.1745"],["0.21","1626.9811"],["0.2099","3.3527"],["0.2097","7.6601"],["0.2096","2.6059"],["0.2095","15.1828"],["0.2092","21.9445"],["0.2091","2.2812"],["0.209","0.8562"],["0.2089","7.0973"],["0.2088","1.1245"],["0.2087","11.5059"],["0.2086","2572.3751"],["0.2085","6.3457"],["0.2083","881.6572"],["0.2082","10.1808"],["0.208","7.4135"],["0.2079","0.832"],["0.2078","21.9445"],["0.2077","16.6789"],["0.2076","1591.2529"],["0.2074","191.6793"],["0.2073","11.6993"],["0.2072","4.2233"],["0.2069","2632.5451"],["0.2068","0.733"],["0.2067","299.0018"],["0.2065","7.0535"],["0.2064","26.5311"],["0.2063","2.3668"]],"asks":[["0.2204","0.727"],["0.2206","2.3668"],["0.2207","0.8562"],["0.2208","1.1245"],["0.2209","1.3055"],["0.2212","7.3516"],["0.2213","0.869"],["0.2217","22.5999"],["0.2218","25.2972"],["0.2219","2.3668"],["0.222","1.9807"],["0.2221","1.3055"],["0.2223","5.6215"],["0.2224","0.9551"],["0.2225","10.7613"],["0.2226","4.2233"],["0.2227","11.6993"],["0.2229","0.869"],["0.223","271.9486"],["0.2231","242.8688"],["0.2232","32.2639"],["0.2233","4.557"],["0.2235","6.8362"],["0.2236","1.9338"],["0.2237","4.7895"],["0.224","4.2233"],["0.2241","0.832"],["0.2242","5.1669"],["0.2243","0.727"],["0.2244","1.1245"],["0.2245","4.5413"],["0.2246","26.0324"],["0.2247","6.8281"],["0.2248","0.733"],["0.2249","285.7971"],["0.2251","15.5684"],["0.2252","3.3527"],["0.2254","10.1674"],["0.2256","1.8515"],["0.2257","1.3055"],["0.2258","182.3668"],["0.2259","1.6882"],["0.226","21.9445"],["0.2261","0.869"],["0.2262","2648.9029"],["0.2263","180"],["0.2264","555.3107"],["0.2265","4.7895"],["0.2266","0.733"],["0.2267","202.6945"],["0.2268","5.3478"],["0.2269","5.3852"],["0.227","3.4835"],["0.2271","14.0661"],["0.2272","0.8562"],["0.2274","21.9445"],["0.2275","7.4885"],["0.2277","8.5291"],["0.2278","3.5488"],["0.2279","7.9751"],["0.228","1151.2898"],["0.2281","1.3055"],["0.2282","185.9054"],["0.2283","270.0688"],["0.2284","3.0998"],["0.2285","120.8562"],["0.2286","362.9119"],["0.2288","21.9445"],["0.2289","2.2812"],["0.2292","18.7315"],["0.2293","18.6633"],["0.2294","180"],["0.2295","1.559"],["0.2296","186.6186"],["0.2297","2.3668"],["0.2298","0.8562"],["0.2299","10.7613"],["0.2302","26.2263"],["0.2303","3.3527"],["0.2304","1.1245"],["0.2305","4.789"],["0.2307","191.6176"],["0.2308","5.7463"],["0.2309","0.869"],["0.231","6.5901"],["0.2311","0.8562"],["0.2312","3.1395"],["0.2313","0.832"],["0.2315","11.6993"],["0.2316","23.069"],["0.2317","268.5055"],["0.232","4.0857"],["0.2321","5.5165"],["0.2322","226.8152"],["0.2323","2.3668"],["0.2324","7.0133"],["0.2325","0.869"],["0.2326","3.5488"],["0.2328","1.1245"],["0.2329","1.3055"]]}}
2024-01-01T00:00:02.4067553Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DAPPX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202171,"sequence":"58353094","bids":[["0.002417","7587.7254"],["0.002412","4500"],["0.00241","8976.3489"],["0.002408","19181.0722"],["0.002407","1392.2274"],["0.002403","420.2116"],["0.002402","6327.787"],["0.002401","8575.1158"],["0.0024","109505.4895"],["0.002399","532.8554"],["0.002397","21116.606"],["0.002395","40718.7339"],["0.002391","249.75"],["0.00239","69.7"],["0.002389","1392.2274"],["0.002388","8976.3489"],["0.002387","919.9692"],["0.002382","6218.049"],["0.002381","1752.3611"],["0.00238","11923.4291"],["0.002377","18587.7254"],["0.002376","20180.2344"],["0.002374","19000"],["0.002373","89.0964"],["0.002371","16455.1905"],["0.00237","78900"],["0.002369","198704.909"],["0.002368","21000"],["0.002366","10798.5929"],["0.002365","19896.646"],["0.002364","64.725"],["0.002363","770.6147"],["0.002362","13000"],["0.002361","39000"],["0.00236","380998.6338"],["0.002359","355.4866"],["0.002358","145.0372"],["0.002357","7587.7254"],["0.002354","4103.4058"],["0.002353","1392.2274"],["0.002352","48090.5235"],["0.00235","162327.5139"],["0.002349","89.0964"],["0.002344","9067.7724"],["0.002342","19261.2749"],["0.002341","218.7311"],["0.00234","71.1"],["0.002339","1396.8745"],["0.002337","7943.212"],["0.002336","29120.452"],["0.002335","1641.9774"],["0.002334","10386.2363"],["0.002331","43956.5479"],["0.00233","20174.2154"],["0.002329","305.3756"],["0.002327","33656.587"],["0.002325","63415.5668"],["0.002323","31813.1373"],["0.002322","9252.095"],["0.002321","37143.3739"],["0.00232","16182.1809"],["0.002318","1396.8745"],["0.002317","9188.2131"],["0.002315","37330.1802"],["0.002311","15454.0396"],["0.00231","41031.931"],["0.002308","47257.8013"],["0.002305","31844.0455"],["0.002304","45000"],["0.002302","100866.7788"],["0.002301","101088.6618"],["0.0023","1132120.5"],["0.002299","1392.2274"],["0.002297","9775.9019"],["0.002295","19896.646"],["0.002294","3022.6527"],["0.002293","470.2114"],["0.00229","1939.0348"],["0.002289","27053.057"],["0.002286","64.725"],["0.002281","23885.0839"],["0.002279","1313.9734"],["0.002277","7676.8218"],["0.002276","1396.8745"],["0.002275","1195.5106"],["0.002274","30984.4669"],["0.002272","240.7794"],["0.002271","1374.6749"],["0.002268","275.7461"],["0.002265","284.8381"],["0.002263","1392.2274"],["0.002261","6320.3782"],["0.00226","19896.646"],["0.002257","7587.7254"],["0.002256","24554.9464"],["0.002255","1396.8745"],["0.002253","16349.3158"],["0.002251","14289.4599"],["0.00225","271399.828"],["0.002249","355.4866"]],"asks":[["0.002429","4500"],["0.00243","81891.7833"],["0.002443","1392.2274"],["0.002444","1396.8745"],["0.002445","234.1336"],["0.002447","355.4866"],["0.002452","91.4235"],["0.002454","8976.3489"],["0.002457","7587.7254"],["0.002461","1392.2274"],["0.002464","218.7311"],["0.002465","1396.8745"],["0.002466","7270.3754"],["0.002468","7000"],["0.002469","33921.5697"],["0.00247","19896.646"],["0.002471","157.1668"],["0.002473","12825.7054"],["0.002474","145.0372"],["0.002476","383302.7884"],["0.002477","7587.7254"],["0.002479","1392.2274"],["0.00248","4500"],["0.002481","24087.7541"],["0.002484","31859.3116"],["0.002486","1396.8745"],["0.002488","91.4235"],["0.002491","355.4866"],["0.002492","4103.4058"],["0.002493","547.4351"],["0.002494","114.7248"],["0.002497","109664.7396"],["0.002498","8976.3489"],["0.0025","186.281"],["0.002501","262.808"],["0.002503","394.7872"],["0.002504","14685.1503"],["0.002505","20115.3771"],["0.002507","1396.8745"],["0.002513","355.4866"],["0.002515","74.6187"],["0.002517","7676.8218"],["0.002518","5844.7342"],["0.002519","157.1668"],["0.00252","9173.0795"],["0.002523","9162.4768"],["0.002524","91.4235"],["0.002526","3022.6527"],["0.002528","1396.8745"],["0.002532","145.0372"],["0.002533","1392.2274"],["0.002535","355.4866"],["0.002537","7850.4772"],["0.002538","275.7461"],["0.00254","19896.646"],["0.002541","89.0964"],["0.002542","8103.1624"],["0.002546","218.7311"],["0.002548","1195.5106"],["0.002549","1396.8745"],["0.00255","126.7879"],["0.002551","1444.4216"],["0.002557","8151.4723"],["0.002559","749.9373"],["0.00256","91.4235"],["0.002561","259.762"],["0.002562","320"],["0.002564","9296.3489"],["0.002565","89.0964"],["0.002566","157.1668"],["0.002569","15706.5703"],["0.00257","1396.8745"],["0.002573","4379.1105"],["0.002574","45000"],["0.002575","19896.646"],["0.002576","73000"],["0.002577","7587.7254"],["0.002578","155.2185"],["0.002579","355.4866"],["0.002584","80000"],["0.002585","5693.3765"],["0.002586","8976.3489"],["0.002587","1610.9585"],["0.002589","93015.5204"],["0.00259","260859.4193"],["0.002591","1396.8745"],["0.002592","9275.7461"],["0.002596","240.7794"],["0.002597","7587.7254"],["0.002598","39763.0179"],["0.0026","126.7879"],["0.002601","355.4866"],["0.002602","53.9796"],["0.002605","1392.2274"],["0.002608","3738.4988"],["0.00261","20215.5978"],["0.002612","1396.8745"],["0.002613","89.0964"],["0.002614","157.1668"],["0.002615","249.75"]]}}
2024-01-01T00:00:02.4075795Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HEART-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202095,"sequence":"64205542","bids":[["0.0000003647","5068.2896"],["0.0000003638","412.3144"],["0.0000003592","6076.2058"],["0.0000003565","38028.2187"],["0.0000003564","94104.373"],["0.0000003538","6168.9461"],["0.0000003394","2574.8645"],["0.0000003393","7434.3575"],["0.0000002936","17309.4431"],["0.000000255","7225.9402"],["0.0000002161","100"],["0.0000001401","800"],["0.00000014","3824.2087"],["0.0000000501","5000"],["0.00000005","1"],["0.0000000002","999625"]],"asks":[["0.0000003752","3448.4716"],["0.0000003753","4690.9102"],["0.0000003773","5894.0673"],["0.0000003788","324.5875"],["0.000000383","5806.26"],["0.0000003888","3615.4919"],["0.0000003947","5633.9007"],["0.0000004007","5549.385"],["0.0000004068","5465.9983"],["0.0000004131","5383.7521"],["0.0000004414","21636.8039"],["0.0000004611","10525.1542"],["0.0000004787","3.6215"],["0.0000004935","3.5924"],["0.0000005292","5738.9348"],["0.00000056","5000"],["0.0000005885","43273.6077"],["0.0000006032","4957.8743"],["0.0000006197","8530.8003"],["0.000000697","223.8736"],["0.0000008076","2013.6878"],["0.00000089","765.3595"],["0.00000094","765.3595"],["0.000001","5500"],["0.0000011935","500"],["0.0000012345","63.0137"],["0.00000134","32"],["0.0000014","30"],["0.000001435","228.4811"],["0.00000146","98"],["0.00000152","27"],["0.0000016","28.5"],["0.0000017","26"],["0.0000018","25"],["0.00000186","1609.7065"],["0.00000189","1817.655"],["0.000001898","600"],["0.0000019","22"],["0.000002","21"],["0.0000021","20"],["0.00000216","399.4411"],["0.0000022","19"],["0.000002345","70"],["0.0000024","15"],["0.0000026","15"],["0.0000028","15"],["0.000003","14"],["0.0000032","13"],["0.000003374","5743.125"],["0.0000034","12"],["0.0000036","11.5"],["0.00000369","50"],["0.0000038","11"],["0.00000382","46.8245"],["0.000004","10.4"],["0.00000406","299.7"],["0.0000042","10"],["0.0000044","9.2"],["0.0000045","199.8"],["0.0000048","9"],["0.000005","1000"],["0.0000052","9"],["0.0000056","9"],["0.000006","9"],["0.0000064","9"],["0.000008","470"],["0.00001","21"],["0.000019","814"],["0.00002","20"],["0.0000215","100"],["0.0000246523","11104.974"],["0.00003","285.8845"],["0.00004","22"],["0.00005","565.4005"],["0.00006","20"],["0.00007","20"],["0.00008","20"],["0.00009","20"],["0.0001","98.795"],["0.00015","1"],["0.0002","41"],["0.00025","1"],["0.0003","41"],["0.00033","665.6484"],["0.000377","3411.5571"],["0.0004","40"],["0.0005","474.914"],["0.0006","40"],["0.0007","40"],["0.0007669","28.0972"],["0.0008","40"],["0.0009","40"],["0.001","84.9753"],["0.002","60"],["0.003","60"],["0.004","60"],["0.005","60"],["0.01","37.4629"],["0.2","20.0048"],["1","9.3657"]]}}
2024-01-01T00:00:02.4086736Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XPR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202120,"sequence":"248724927","bids":[["0.0010381","61940"],["0.001038","56016.7163"],["0.0010377","122500"],["0.0010371","151400"],["0.0010369","122500"],["0.001035","3846.2696"],["0.0010348","196.4492"],["0.0010346","314.8823"],["0.0010345","12019.1292"],["0.0010334","749.3449"],["0.0010328","940.7266"],["0.0010326","20384.0694"],["0.0010318","156502.7419"],["0.0010314","8041.2812"],["0.0010313","198.1052"],["0.001031","279.7221"],["0.0010305","108209.4935"],["0.0010304","1967.9614"],["0.0010301","19714.6562"],["0.00103","100205.5407"],["0.0010297","21718.9446"],["0.001029","340.4026"],["0.0010289","759.8069"],["0.0010288","314.8823"],["0.0010286","196.4492"],["0.0010282","12019.1292"],["0.001028","96000"],["0.0010274","6813.3152"],["0.0010273","19821.3409"],["0.0010271","6304.0346"],["0.001027","68000"],["0.0010269","68000"],["0.0010267","125000"],["0.0010266","24302.4934"],["0.0010262","448.4335"],["0.001026","52000"],["0.0010256","1409.9637"],["0.0010255","940.7266"],["0.0010254","1672.6819"],["0.0010252","1194.3421"],["0.001025","100695.349"],["0.0010246","198.1052"],["0.0010245","21829.1823"],["0.0010241","7592.8477"],["0.001024","161359.2711"],["0.0010239","20313.7024"],["0.0010237","16904.2502"],["0.0010232","6841.2823"],["0.001023","127594.6044"],["0.0010229","171.0438"],["0.0010224","196.4492"],["0.0010221","19169.0261"],["0.0010219","12019.1292"],["0.0010216","14034.0238"],["0.0010212","749.3449"],["0.001021","192617.7923"],["0.0010202","260.9836"],["0.0010201","886.7667"],["0.00102","5814.231"],["0.0010193","497243.9331"],["0.001019","288625.2704"],["0.0010186","1409.9637"],["0.0010185","794.324"],["0.0010182","940.7266"],["0.001018","1363.4078"],["0.0010179","198.1052"],["0.0010177","19714.6562"],["0.0010172","314.8823"],["0.001017","96000"],["0.0010169","19267.0484"],["0.0010168","7763.8915"],["0.0010163","502218.4749"],["0.0010162","196.4492"],["0.001016","759.8069"],["0.0010158","995.3477"],["0.0010156","12019.1292"],["0.0010155","856040.8018"],["0.0010151","749.3449"],["0.001015","14125.9917"],["0.0010148","1967.9614"],["0.0010147","210.3614"],["0.0010144","275.5116"],["0.0010141","22053.0493"],["0.0010133","22317.062"],["0.001013","763.7858"],["0.001012","586.8508"],["0.0010119","99241.4898"],["0.0010118","7371.1331"],["0.0010117","19366.0784"],["0.0010116","1409.9637"],["0.0010115","55428.9419"],["0.0010114","314.8823"],["0.0010112","198.1052"],["0.0010109","940.7266"],["0.0010107","171.0438"],["0.0010106","448.4335"],["0.00101","4042.7188"],["0.0010096","1967.9614"],["0.0010095","7592.8477"],["0.0010093","12019.1292"]],"asks":[["0.0010386","122500"],["0.0010398","17152.3026"],["0.0010399","122500"],["0.00104","40835.4863"],["0.0010408","1967.9614"],["0.0010412","171.0438"],["0.0010418","448.4335"],["0.001042","359.2711"],["0.0010421","21609.8147"],["0.0010423","789.3421"],["0.0010425","19714.6562"],["0.001043","73000"],["0.0010433","537.1838"],["0.0010434","260.9836"],["0.0010438","17152.3026"],["0.0010439","97602.4364"],["0.001044","73000"],["0.0010447","198.1052"],["0.001045","77015.6284"],["0.0010452","18877.2151"],["0.0010456","749.3449"],["0.001046","72576.8284"],["0.0010462","525.2437"],["0.0010466","1409.9637"],["0.001047","80728.1556"],["0.0010471","12019.1292"],["0.0010472","196.4492"],["0.0010473","171.0438"],["0.0010474","22440.4356"],["0.001048","359.2711"],["0.0010487","19714.6562"],["0.00105","71846.2696"],["0.0010505","18781.309"],["0.0010511","21090.9568"],["0.0010512","1967.9614"],["0.0010514","198.1052"],["0.0010517","749.3449"],["0.001052","314.8823"],["0.0010522","896.867"],["0.0010525","532.4983"],["0.0010528","21390.7195"],["0.001053","169.3588"],["0.0010533","7592.8477"],["0.0010534","12386.6222"],["0.0010536","1409.9637"],["0.001054","359.2711"],["0.0010544","777.7278"],["0.0010547","1700.5335"],["0.0010549","19714.6562"],["0.001055","40386.9753"],["0.0010557","270.0411"],["0.0010558","18686.3725"],["0.001056","58872.4376"],["0.0010564","2951.9421"],["0.0010567","210.3614"],["0.0010572","18965.5101"],["0.0010574","448.4335"],["0.0010576","21870.4402"],["0.0010577","1760459.0531"],["0.0010578","190046.5573"],["0.001058","188982.3301"],["0.0010581","21480.9347"],["0.0010588","474316.5004"],["0.001059","594.427"],["0.0010595","171.0438"],["0.0010596","196.4492"],["0.0010597","12019.1292"],["0.0010598","492193.4773"],["0.00106","4205.5407"],["0.0010606","187287.7083"],["0.001061","169.3588"],["0.0010611","19714.6562"],["0.0010613","18590.6267"],["0.0010616","983.9807"],["0.0010617","527.8437"],["0.001062","940.7266"],["0.0010626","896.867"],["0.001063","279.7221"],["0.0010635","21176.0224"],["0.0010636","314.8823"],["0.0010639","749.3449"],["0.0010648","198.1052"],["0.001065","3846.2696"],["0.0010656","171.0438"],["0.0010658","196.4492"],["0.001066","12378.4003"],["0.0010666","1027.2739"],["0.0010667","18495.8572"],["0.0010668","983.9807"],["0.0010672","210.3614"],["0.0010673","19714.6562"],["0.0010676","2169.7706"],["0.0010678","896.867"],["0.0010679","7592.8477"],["0.0010682","855.5611"],["0.0010689","21068.297"],["0.001069","169.3588"],["0.0010693","940.7266"],["0.0010694","314.8823"],["0.00107","4595.6145"]]}}
2024-01-01T00:00:02.4104580Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VXV-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202142,"sequence":"80509174","bids":[["0.5148","6377.5054"],["0.5142","20.666"],["0.5138","2.8729"],["0.513","1.6723"],["0.5129","5.6947"],["0.5128","4.3197"],["0.5125","278.6583"],["0.5124","1.0328"],["0.5116","439.3559"],["0.5115","187.3092"],["0.5114","1.6749"],["0.5103","0.3107"],["0.5101","1.0952"],["0.51","70"],["0.5097","298.1749"],["0.5095","123"],["0.5094","1.1129"],["0.5093","4.3197"],["0.5092","5.6947"],["0.5091","134.6477"],["0.509","120.7971"],["0.5088","6.3396"],["0.5085","1.6723"],["0.5083","6.8868"],["0.5081","0.4102"],["0.508","0.9248"],["0.5071","193.6408"],["0.507","185.7605"],["0.5067","1.0328"],["0.5062","5.2865"],["0.5061","0.8037"],["0.506","366"],["0.5058","5.8684"],["0.5056","2.496"],["0.5055","5.6947"],["0.5052","23.7064"],["0.5051","2.405"],["0.505","4.2485"],["0.5049","1.3717"],["0.5046","0.4401"],["0.5045","672"],["0.5043","7.4967"],["0.5042","30.3818"],["0.504","1.6723"],["0.5038","360.8222"],["0.5037","136.8613"],["0.5036","1308.1129"],["0.5035","1986.0973"],["0.5026","73.2031"],["0.5025","186.0712"],["0.5024","6.3396"],["0.5023","4.3197"],["0.502","0.4102"],["0.5018","5.6947"],["0.501","1.0328"],["0.5008","30.6408"],["0.5007","20.666"],["0.5005","508.1204"],["0.5003","500"],["0.5002","0.5414"],["0.5001","1.5487"],["0.5","2.3707"],["0.4996","5.496"],["0.4995","1.6723"],["0.4994","2.8729"],["0.4989","250"],["0.4988","4.3197"],["0.4987","27.5089"],["0.4986","1.6749"],["0.4984","118.7279"],["0.4983","1.3873"],["0.4981","5.6947"],["0.498","69.1034"],["0.4978","1.1129"],["0.4977","7.0499"],["0.4976","15.4775"],["0.4975","2.5736"],["0.4969","5"],["0.4968","0.431"],["0.4965","10.3116"],["0.4962","20.666"],["0.496","13.0427"],["0.4959","0.4102"],["0.4956","287.8322"],["0.4954","250"],["0.4953","5.3525"],["0.4952","807"],["0.495","1.6723"],["0.4949","26.2403"],["0.4948","807"],["0.4947","0.3107"],["0.4946","2.8729"],["0.4945","30.6408"],["0.4944","7.6835"],["0.494","11.2031"],["0.4938","7.9762"],["0.4937","111.1361"],["0.4936","500"],["0.4935","388.3947"],["0.4934","110.5446"]],"asks":[["0.5173","54.7101"],["0.5174","366.2"],["0.5175","120"],["0.5176","593.154"],["0.5177","387"],["0.5179","447"],["0.5181","197"],["0.5182","197"],["0.5183","244"],["0.5186","197"],["0.5188","104"],["0.5191","111.1361"],["0.5192","424"],["0.5194","97"],["0.5196","371.9242"],["0.5197","30.6408"],["0.5198","149.5228"],["0.52","13.8133"],["0.5203","6.1049"],["0.5204","242"],["0.5205","185.7605"],["0.5207","27.5089"],["0.5209","7.4967"],["0.521","1.1129"],["0.5215","0.8037"],["0.5216","6.3396"],["0.522","1.6723"],["0.5228","36.9014"],["0.5229","1.5487"],["0.5232","21.097"],["0.5233","4.3197"],["0.5234","2.8729"],["0.5238","1.0328"],["0.5239","2.088"],["0.524","7.8323"],["0.5242","1.6749"],["0.5247","456"],["0.5248","371.5009"],["0.5249","117.9242"],["0.525","186.2006"],["0.5252","1.3208"],["0.5253","1.4976"],["0.5259","11.9304"],["0.526","49.5779"],["0.5262","27.5089"],["0.5264","0.4102"],["0.5265","1.6723"],["0.5267","0.2496"],["0.5268","5.4326"],["0.5269","0.8456"],["0.5272","3.3982"],["0.5275","2.5736"],["0.5277","28.7657"],["0.528","6.3396"],["0.5282","2.8729"],["0.5284","11.2031"],["0.5285","10.5611"],["0.5286","1.5487"],["0.5288","0.5414"],["0.5292","8.3004"],["0.5295","93.3483"],["0.53","1333.9375"],["0.5301","6.7259"],["0.5302","123.4202"],["0.5303","4.3197"],["0.5306","1.6749"],["0.5308","2.064"],["0.5309","1.1989"],["0.531","11.1403"],["0.5312","5.1054"],["0.5314","5.6947"],["0.5317","27.5089"],["0.532","1.3558"],["0.5321","1.3057"],["0.5322","20.666"],["0.5323","30.6408"],["0.5325","0.4102"],["0.5326","1.1129"],["0.533","2.8729"],["0.5337","0.3107"],["0.5338","4.3197"],["0.534","185.7605"],["0.5343","1.5487"],["0.5344","6.3396"],["0.5347","19.8452"],["0.5349","2.6159"],["0.535","397.6298"],["0.5351","5.6947"],["0.5352","1.4729"],["0.5353","0.8456"],["0.5355","173.0015"],["0.536","35.9947"],["0.5367","20.666"],["0.5369","0.8037"],["0.537","12.878"],["0.5372","27.5089"],["0.5373","4.3197"],["0.5375","7.4967"],["0.5378","4.9128"],["0.5379","1.1849"]]}}
2024-01-01T00:00:02.4340343Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MANA3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202157,"sequence":"332573153","bids":[["0.25920726","1158.6189"],["0.25920722","12.6627"],["0.25920717","123.096"],["0.25920697","124.4713"],["0.25920694","246.3525"],["0.25919029","68.9725"],["0.25322053","8.0855"],["0.25247716","851.8468"],["0.25247715","70.8065"],["0.24593788","72.6891"],["0.23956799","74.6219"],["0.23336307","76.606"],["0.23270291","51"],["0.23264788","2.1697"],["0.22731887","78.6429"],["0.21486152","7.9078"],["0.211","23.6966"],["0.21","1190.4761"],["0.202","569.8053"],["0.19356474","5.7892"],["0.18683418","9.7003"],["0.17482894","0.5721"],["0.165","24.2424"],["0.16482895","0.6067"],["0.16246283","11.8992"],["0.15677079","39"],["0.15482895","0.6459"],["0.15149659","13.6112"],["0.15","400"],["0.14482895","1.3809"],["0.14127057","15.5696"],["0.13582895","2.9668"],["0.13","384.6153"],["0.08","12.5"],["0.06","16.6666"]],"asks":[["0.2711479","1614.3826"],["0.27114791","1041.4339"],["0.27114795","39.9478"],["0.27114796","4.5602"],["0.27232831","362.9806"],["0.27331192","2.4873"],["0.2735056","67.1861"],["0.27602335","1.2436"],["0.28077787","65.446"],["0.28406514","352.0319"],["0.28824","10"],["0.28824351","12.2252"],["0.29074466","1.7744"],["0.29514528","111.2157"],["0.29590764","62.0997"],["0.30377557","60.4913"],["0.31185269","58.9245"],["0.32014458","57.3984"],["0.32865694","55.9117"],["0.33739564","54.4636"],["0.34636669","53.053"],["0.35557627","51.6789"],["0.36503073","50.3404"],["0.37473657","49.0365"],["0.38470049","47.7664"],["0.39492934","46.5293"],["0.4","1.25"],["0.40543016","45.3241"],["0.40572468","25.1911"],["0.41621019","44.1502"],["0.42727685","43.0067"],["0.43863777","41.8928"],["0.45","429.4657"],["0.45030075","40.8078"],["0.46227384","39.7508"],["0.49296064","15.0113"],["0.5","62.8767"],["0.525","174.2178"],["0.8","99.4549"],["1","49.7274"],["3.251","71.8561"],["5.47621071","5.2711"],["5.5144982","5.2346"],["5.59187811","5.1623"],["5.63097428","5.1262"],["5.67034381","5.0908"],["5.70998859","5.0554"],["5.74991055","5.0203"],["5.79011163","4.9854"],["5.83059378","4.9508"],["5.91240916","4.8823"],["5.99537258","4.8148"],["6.03728984","4.7813"],["6.07950016","4.7481"],["6.1220056","4.7152"],["6.16480821","4.6824"],["6.25131332","4.6176"],["6.29502001","4.5856"],["6.33903227","4.5537"],["6.4279821","4.4907"],["6.47292399","4.4595"],["6.60964374","4.3673"],["6.65585573","4.337"],["6.74925126","4.277"],["6.98851397","4.1305"],["7.03737487","4.1018"],["7.23625859","3.9891"],["7.28685162","3.9614"],["7.44076299","3.8795"],["7.46536959","3.8825"],["7.5","0.1333"],["7.54517239","3.8258"],["7.56988673","3.8289"],["7.65104688","3.7728"],["7.67586714","3.776"],["7.70453994","3.7467"],["7.75840701","3.7206"],["7.7833313","3.7239"],["7.86727362","3.6692"],["7.89229998","3.6725"],["8.00279425","3.6218"],["8.03344454","3.5933"],["8.08961118","3.5683"],["8.11483548","3.5717"],["8.14617052","3.5435"],["8.2284453","3.5224"],["8.26047826","3.4945"],["8.2858453","3.498"],["8.31823223","3.4702"],["8.3436457","3.4738"],["8.46045893","3.4258"],["8.4939282","3.3984"],["8.55331436","3.3749"],["8.57890758","3.3785"],["8.69901454","3.3319"],["8.73397567","3.305"],["8.79504014","3.2821"],["8.82080303","3.2859"],["8.93361456","10.3492"],["8.94429659","3.2405"]]}}
2024-01-01T00:00:02.4340967Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XCN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202103,"sequence":"670928001","bids":[["0.0014839","23000"],["0.0014832","9384.5143"],["0.0014831","16278.4299"],["0.001483","85986.6684"],["0.0014825","85986.6684"],["0.001482","85986.6684"],["0.0014791","633852.6394"],["0.0014779","700000"],["0.0014778","350944.0305"],["0.0014701","33821.2225"],["0.00147","2784100"],["0.0014699","158.3214"],["0.0014682","385669.8223"],["0.0014674","24204.5596"],["0.0014664","12274.9591"],["0.0014642","83275.2576"],["0.0014639","568.7553"],["0.0014622","69632.9785"],["0.0014612","277.7956"],["0.00146","2190621.6065"],["0.001459","16890.9279"],["0.0014582","388.9129"],["0.0014576","1405.8051"],["0.0014569","2209.1944"],["0.0014564","160.8421"],["0.001456","306136.8921"],["0.0014552","926348.9023"],["0.001454","183455.8103"],["0.0014533","4110369.5825"],["0.001452","183455.8103"],["0.0014507","38528.4808"],["0.0014506","570.6814"],["0.00145","1807908.899"],["0.0014496","24501.7734"],["0.0014469","244.3697"],["0.0014463","1397799.9327"],["0.0014459","1103549.0168"],["0.0014439","158.3214"],["0.0014422","2734.4973"],["0.00144","3594.14"],["0.0014392","229062.1666"],["0.0014384","104039.0209"],["0.0014374","576.8326"],["0.0014367","378982.6494"],["0.0014364","388.9129"],["0.0014358","43691.9959"],["0.0014353","188113.9832"],["0.0014351","199.6887"],["0.0014324","160.8421"],["0.0014318","24806.3771"],["0.0014309","158.3214"],["0.0014306","277.7956"],["0.00143","199.6887"],["0.001429","54808.1377"],["0.0014275","3418.1217"],["0.001426","78103.5425"],["0.0014243","583.0333"],["0.0014234","244.3697"],["0.001423","26183.6422"],["0.001422","703235.932"],["0.0014206","71024.3771"],["0.00142","121.9178"],["0.0014196","56153.7859"],["0.0014194","154.9427"],["0.0014192","71.4286"],["0.0014188","10561.4124"],["0.0014179","158.3214"],["0.0014178","685569.1917"],["0.0014161","7017686.9496"],["0.001416","12906.5433"],["0.0014153","277.7956"],["0.0014146","388.9129"],["0.0014139","25120.4264"],["0.0014132","21064.9688"],["0.0014127","4101.746"],["0.0014123","69037.5109"],["0.0014113","589.2828"],["0.0014084","160.8421"],["0.0014073","60830.989"],["0.0014071","31806.5416"],["0.0014049","158.3214"],["0.0014044","51215.4711"],["0.0014037","30317.4152"],["0.0014025","67381.1225"],["0.0014012","355775.6265"],["0.001401","23770.945"],["0.0014","875.7127"],["0.0013999","244.3697"],["0.0013985","66000.5395"],["0.0013984","595.58"],["0.001398","5468.9946"],["0.0013961","25440.7068"],["0.001393","3984.3846"],["0.0013928","388.9129"],["0.0013919","158.3214"],["0.0013907","21571.8703"],["0.0013886","34532.0532"],["0.0013857","597.1787"],["0.0013844","160.8421"],["0.0013836","34657.0367"]],"asks":[["0.0014895","33630.4019"],["0.0014896","51170.574"],["0.0014898","33617.9654"],["0.001491","23562.5542"],["0.0014918","277.7956"],["0.0014936","481248.0028"],["0.0014939","244.3697"],["0.0014959","158.3214"],["0.001496","71.4286"],["0.0014983","142799.543"],["0.0014984","1996050.2033"],["0.0015","337462.7178"],["0.0015018","388.9129"],["0.0015044","160.8421"],["0.0015047","556.4091"],["0.0015071","277.7956"],["0.0015089","158.3214"],["0.00151","215000"],["0.0015152","71.4286"],["0.0015174","244.3697"],["0.0015185","550.3203"],["0.0015199","20216.9957"],["0.00152","212403.7577"],["0.0015219","158.3214"],["0.001522","96436.8405"],["0.0015224","277.7956"],["0.0015227","1339.6934"],["0.0015236","388.9129"],["0.0015238","2391.2868"],["0.001525","3984.3846"],["0.0015276","334429.0889"],["0.0015279","2391.2859"],["0.0015284","160.8421"],["0.0015302","87850.0291"],["0.0015321","2391.2859"],["0.0015325","548.1683"],["0.0015337","133771.6358"],["0.001534","849885.1797"],["0.0015344","71.4286"],["0.0015349","158.3214"],["0.0015362","173162.9472"],["0.0015364","2391.2859"],["0.0015377","277.7956"],["0.00154","175526.7998"],["0.0015406","2391.2859"],["0.0015409","244.3697"],["0.0015412","133771.6355"],["0.0015415","852355.2891"],["0.0015436","173162.947"],["0.0015439","4437.7576"],["0.0015447","2391.2859"],["0.001545","12906.5433"],["0.0015454","388.9129"],["0.0015466","542.0531"],["0.0015479","158.3214"],["0.0015487","133771.6355"],["0.0015489","854746.575"],["0.00155","242299.6887"],["0.0015511","173162.947"],["0.0015514","4436.4264"],["0.0015524","160.8421"],["0.001553","277.7956"],["0.0015531","106228.915"],["0.0015532","2391.2859"],["0.0015536","71.4286"],["0.0015562","133771.6355"],["0.0015564","852355.2891"],["0.0015575","2391.2859"],["0.001558","3984.3846"],["0.0015586","173162.947"],["0.0015589","4436.4264"],["0.00156","121.9178"],["0.0015608","535.9994"],["0.0015609","158.3214"],["0.0015617","2391.2859"],["0.0015637","133771.6355"],["0.0015639","852214.4304"],["0.0015644","244.3697"],["0.0015669","670349.0543"],["0.0015672","388.9129"],["0.0015683","277.7956"],["0.00157","205700"],["0.0015728","71.4286"],["0.0015739","158.3214"],["0.0015752","533.6797"],["0.0015764","160.8421"],["0.0015768","130891.427"],["0.00158","162421.6065"],["0.0015825","16140.4867"],["0.0015836","277.7956"],["0.0015869","158.3214"],["0.0015879","244.3697"],["0.001588","12906.5433"],["0.001589","388.9129"],["0.0015897","527.6165"],["0.00159","50140"],["0.001591","3984.3846"],["0.001592","71.4286"],["0.0015989","277.7956"],["0.0015999","149186.6411"]]}}
2024-01-01T00:00:02.4344171Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HAKA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202128,"sequence":"87842730","bids":[["0.014411","693.9143"],["0.014368","27789.9905"],["0.014364","10.1691"],["0.014362","59.1555"],["0.014346","918.6298"],["0.014303","3619.1536"],["0.0143","177.4437"],["0.014279","11.1786"],["0.01426","28.2687"],["0.014256","24.2982"],["0.01425","364.7069"],["0.014246","24.6559"],["0.014241","22.9975"],["0.01424","10.4202"],["0.014212","131.4642"],["0.014203","918.6298"],["0.0142","50051.1304"],["0.014199","59.1555"],["0.014192","100.9758"],["0.01419","15.1305"],["0.014186","125.9689"],["0.014181","10.906"],["0.01418","224.4107"],["0.014179","9.4093"],["0.014177","1086.368"],["0.01417","40.446"],["0.014167","10.1691"],["0.014147","110.4926"],["0.014141","709.4007"],["0.01413","19.1452"],["0.014118","524.8407"],["0.014114","1622.0401"],["0.014102","24.6914"],["0.0141","50163.0203"],["0.014095","28.2687"],["0.01409","90.1877"],["0.014083","76.8836"],["0.014061","45756.8066"],["0.01406","918.6298"],["0.014056","131.4642"],["0.014055","24.2982"],["0.014053","3933.454"],["0.014052","24.6559"],["0.014048","22.9975"],["0.01404","14.4234"],["0.014039","350.7554"],["0.014036","59.1555"],["0.014033","11.1786"],["0.01401","19.1452"],["0.014","103737.6894"],["0.013994","25.4023"],["0.013985","10.906"],["0.013983","10.2326"],["0.01397","10.1691"],["0.013965","9.4093"],["0.01395","10752.6881"],["0.01394","10.4202"],["0.01393","28.2687"],["0.013927","359.0148"],["0.013925","224.4107"],["0.013917","918.6298"],["0.01391","14.4234"],["0.013908","524.8407"],["0.0139","294.4845"],["0.013898","709.4007"],["0.01389","19.1452"],["0.013873","59.1555"],["0.01387","119.0036"],["0.013863","3927.4663"],["0.013861","5837.5"],["0.013858","24.6559"],["0.013855","22.9975"],["0.013854","24.2982"],["0.01384","5196.9932"],["0.013833","129.1834"],["0.013831","356.0303"],["0.01381","94.898"],["0.0138","1109.1153"],["0.013793","1116.6127"],["0.01379","10.4202"],["0.013789","10.906"],["0.013787","11.1786"],["0.01378","14.4234"],["0.013774","928.8624"],["0.013773","10.1691"],["0.01377","19.1452"],["0.013768","76.8836"],["0.013765","28.2687"],["0.013761","110.4926"],["0.013751","9.4093"],["0.01375","10.6016"],["0.013749","56076.8026"],["0.013748","6103.834"],["0.013744","131.4642"],["0.013743","24.6914"],["0.013739","4180.7057"],["0.01371","59.1555"],["0.013701","524.8407"],["0.0137","163.0203"],["0.013697","4339.4695"]],"asks":[["0.014416","804.15"],["0.014475","1400"],["0.01449","19.1452"],["0.0145","918.056"],["0.014509","2941.4726"],["0.01451","900"],["0.014512","900"],["0.014514","900"],["0.014516","900"],["0.014518","900"],["0.01452","900"],["0.014528","900"],["0.01453","900"],["0.014538","900"],["0.01454","910.4202"],["0.014548","900"],["0.01455","28800"],["0.014553","11100"],["0.014558","71101.4555"],["0.014559","1400"],["0.01456","4319.9789"],["0.014564","14700"],["0.014566","14700"],["0.014568","14700"],["0.01457","31515.1305"],["0.014573","10.906"],["0.014574","14700"],["0.014576","14700"],["0.014578","14700"],["0.01458","21800"],["0.01459","21828.2687"],["0.0146","62931.1304"],["0.014603","524.8407"],["0.014607","9.4093"],["0.01461","29.3778"],["0.014627","732.3982"],["0.014632","918.6298"],["0.014634","24.6559"],["0.01465","79.7675"],["0.014658","24.2982"],["0.01468","1189.4491"],["0.014688","59.1555"],["0.014689","6873.3246"],["0.01469","2449.2543"],["0.0147","163.0203"],["0.014713","76.8836"],["0.014725","339.5585"],["0.01473","2219.1452"],["0.014738","340.449"],["0.014755","28.2687"],["0.014758","10.1691"],["0.01476","15.1305"],["0.014769","10.906"],["0.01477","26.0226"],["0.014771","11.1786"],["0.014775","918.6298"],["0.01479","692.4249"],["0.0148","2101.1304"],["0.014819","10.2326"],["0.01482","62.1123"],["0.014821","9.4093"],["0.014824","524.8407"],["0.014828","24.6559"],["0.014835","6159.0976"],["0.014836","131.4642"],["0.01484","10.4202"],["0.01485","19.1452"],["0.014851","59.1555"],["0.014858","88.7834"],["0.014859","24.2982"],["0.01487","734.803"],["0.0149","37359.3747"],["0.014918","918.6298"],["0.014919","110.4926"],["0.01492","28.2687"],["0.01493","79.7675"],["0.014945","224.4107"],["0.01495","29.5539"],["0.014955","10.1691"],["0.014959","335.4168"],["0.014965","10.906"],["0.01497","19.1452"],["0.014977","1056.9201"],["0.014982","122.8344"],["0.01499","951.3419"],["0.014992","131.4642"],["0.015","7927.4848"],["0.015013","22.9975"],["0.015014","59.1555"],["0.015017","11.1786"],["0.015022","24.6559"],["0.015028","87.1162"],["0.015035","9.4093"],["0.015046","743.2916"],["0.015047","524.8407"],["0.01506","24.2982"],["0.015061","918.6298"],["0.01507","26.0226"],["0.01508","14.4234"],["0.015085","28.2687"]]}}
2024-01-01T00:00:02.4383301Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XCAD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202178,"sequence":"378499715","bids":[["1.3224","104.8545"],["1.3223","14.6983"],["1.3207","29.6197"],["1.3192","209.2507"],["1.3191","885.4107"],["1.319","10"],["1.3185","24.6425"],["1.3181","11.5848"],["1.3178","7.4923"],["1.3177","7.4923"],["1.3176","7.4923"],["1.3175","7.4923"],["1.3174","7.4923"],["1.3167","48.4861"],["1.3165","28.8422"],["1.3164","18"],["1.3163","63.4512"],["1.3162","13"],["1.3159","21.6956"],["1.3158","10"],["1.3157","85.033"],["1.3154","115.7346"],["1.3147","12.9033"],["1.3141","50.8522"],["1.3138","56.3634"],["1.3134","1.2284"],["1.3132","2.4875"],["1.3131","10"],["1.3128","51.3632"],["1.3126","4.7303"],["1.3123","65.606"],["1.3119","32.63"],["1.3111","1.2364"],["1.3105","11.8845"],["1.3103","5.1209"],["1.3101","2.7461"],["1.31","4.1501"],["1.3098","3140.763"],["1.3097","42.9832"],["1.3096","85.437"],["1.3095","3.3242"],["1.3093","24.678"],["1.3092","8.7342"],["1.309","8.4261"],["1.3089","3.9024"],["1.3088","6.6915"],["1.3087","9.2503"],["1.3083","22.8142"],["1.3081","5.1209"],["1.308","10"],["1.3075","16.8084"],["1.3072","7.6422"],["1.307","5.1209"],["1.3068","9.1721"],["1.3059","10.2208"],["1.3053","78.9156"],["1.3047","5.6764"],["1.3042","351.324"],["1.3036","10"],["1.3031","17.1713"],["1.3025","1.2284"],["1.301","49.505"],["1.3009","143.5032"],["1.3007","6.1495"],["1.3005","70"],["1.3","6.1771"],["1.2998","12.08"],["1.2995","1.7438"],["1.2994","20.3555"],["1.2993","1.2595"],["1.2988","140"],["1.2987","22.4485"],["1.2978","1.2364"],["1.2972","6.6915"],["1.2971","210"],["1.2965","34.7871"],["1.2964","1.8684"],["1.296","2024.701"],["1.2957","5.218"],["1.2954","280"],["1.2953","157.1116"],["1.2944","43.5171"],["1.2943","33.1138"],["1.2938","4.6683"],["1.2937","350"],["1.2936","9.1721"],["1.2922","18"],["1.2921","50.3341"],["1.2916","1.2284"],["1.2914","18"],["1.2899","81.986"],["1.2892","12.1649"],["1.2886","1.2595"],["1.2877","63.5494"],["1.287","1.3357"],["1.2866","3.8342"],["1.2856","6.6915"],["1.2855","63.04"],["1.2845","1.2364"],["1.2833","29.7092"]],"asks":[["1.327","497.9065"],["1.3271","214.8056"],["1.3272","0.8075"],["1.3273","25.2007"],["1.3281","14.4509"],["1.3284","65.404"],["1.3285","10"],["1.3286","10"],["1.3287","10"],["1.3288","5.5131"],["1.329","86.3687"],["1.3295","10"],["1.3296","220.1881"],["1.3297","40.6407"],["1.3298","70"],["1.3305","7.548"],["1.3314","1.2595"],["1.3315","340"],["1.3316","25.2831"],["1.3318","42.312"],["1.332","18.4933"],["1.3321","16.0566"],["1.3322","13.0977"],["1.3324","46.0365"],["1.3327","22.3775"],["1.333","23.9954"],["1.3332","9.1721"],["1.3333","210"],["1.3337","212.4407"],["1.334","47.326"],["1.3341","17.1093"],["1.3343","17.9647"],["1.3344","49.9316"],["1.3345","627.8202"],["1.3346","308.2618"],["1.3348","20.5311"],["1.3349","21.3866"],["1.335","280"],["1.3351","22.2421"],["1.3352","24.3259"],["1.3353","415.3426"],["1.3354","23.953"],["1.3359","200"],["1.3361","57.0175"],["1.3362","18"],["1.3363","67.2002"],["1.3364","67.0686"],["1.3365","18"],["1.3366","748.5853"],["1.3367","385.2224"],["1.3368","81.0388"],["1.3371","18"],["1.3376","18"],["1.3377","150.7467"],["1.3378","18"],["1.3381","218"],["1.3382","448.3634"],["1.3384","18"],["1.3385","64.2146"],["1.3386","52.5763"],["1.339","7.4682"],["1.3391","10"],["1.3393","22.8142"],["1.3394","4.6683"],["1.3403","204.969"],["1.3404","51.1725"],["1.3409","21.9207"],["1.3411","20.3555"],["1.3412","41.9768"],["1.3413","504.465"],["1.342","1.8684"],["1.3421","1.2595"],["1.3423","10"],["1.3429","11.7187"],["1.343","1.3357"],["1.3433","14.3936"],["1.3436","6.6915"],["1.3452","54.2496"],["1.3456","28.2409"],["1.3461","1.2284"],["1.3464","9.1721"],["1.3479","38.8441"],["1.3482","35.8759"],["1.3495","7.3667"],["1.3498","8"],["1.35","3.1549"],["1.3502","48.1781"],["1.3503","1953.561"],["1.3504","3.563"],["1.351","1.2364"],["1.352","5.1827"],["1.3525","14.7873"],["1.3528","1.2595"],["1.3539","11.6349"],["1.3546","4.6683"],["1.3547","10"],["1.3548","66.3991"],["1.355","20.3555"],["1.3552","6.6915"],["1.3561","10"]]}}
2024-01-01T00:00:02.4407690Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OXT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202183,"sequence":"139257910","bids":[["0.10992","1414.0153"],["0.10982","2640"],["0.10975","25037.7888"],["0.10974","16381.5546"],["0.10964","2398.9098"],["0.10963","31324.6159"],["0.10962","31324.6159"],["0.10958","6.2901"],["0.10956","39.5033"],["0.10955","7657"],["0.10952","115.6364"],["0.10948","91.3409"],["0.10944","12.9024"],["0.10943","3698.2935"],["0.1094","720"],["0.10939","85159.653"],["0.10935","18925.3054"],["0.1093","720"],["0.10929","9118"],["0.10927","389.765"],["0.1092","720"],["0.10918","1702"],["0.10916","45.897"],["0.1091","730.2297"],["0.10909","268.9618"],["0.10908","7275.5033"],["0.10905","61815.5582"],["0.10899","6.3582"],["0.1089","898"],["0.10886","25683.4661"],["0.10875","43725.6956"],["0.1087","178"],["0.10867","110.9216"],["0.10866","13.0879"],["0.10864","92.0472"],["0.1086","39.5033"],["0.10852","225.3199"],["0.1085","178"],["0.10849","45.897"],["0.10847","1.1294"],["0.1084","8.5798"],["0.10836","3045.4231"],["0.10827","13.1821"],["0.10826","5.6609"],["0.10823","389.765"],["0.1082","20396.9938"],["0.10812","39.5033"],["0.1081","710"],["0.10803","5040.2137"],["0.10788","13.2775"],["0.10783","111.7857"],["0.10782","52.2841"],["0.1078","710"],["0.10779","21234.2034"],["0.10772","9283.5487"],["0.10771","389.765"],["0.1077","722.1524"],["0.10764","39.5033"],["0.10749","13.3739"],["0.10733","10680.2344"],["0.10724","6.4561"],["0.10719","389.765"],["0.10716","567.4709"],["0.10715","45.897"],["0.1071","13.4712"],["0.10702","5.7012"],["0.107","2.1524"],["0.10698","112.6739"],["0.10694","93.5104"],["0.1068","720"],["0.10672","13.2206"],["0.10668","39.5033"],["0.10667","389.765"],["0.10666","6.5264"],["0.10648","45.897"],["0.10634","13.315"],["0.1063","10.2297"],["0.10621","5780.9999"],["0.1062","39.5033"],["0.10615","104.7357"],["0.10613","113.5763"],["0.1061","94.2508"],["0.10609","6.4834"],["0.10596","13.4105"],["0.10581","45.897"],["0.10579","5.7873"],["0.10572","39.5033"],["0.10564","490.7782"],["0.10563","389.765"],["0.1056","2.1524"],["0.10552","6.5534"],["0.10541","441.6213"],["0.10534","3.1569"],["0.10533","637.3009"],["0.10524","39.5033"],["0.10514","45.897"],["0.10511","389.765"],["0.10495","6.6245"],["0.1049","2.1524"],["0.10476","39.5033"]],"asks":[["0.11023","13.1383"],["0.11031","8954.0698"],["0.11036","18914.195"],["0.1105","48.0494"],["0.11052","36.8196"],["0.11062","8273.1249"],["0.11063","13.0433"],["0.11076","6.2231"],["0.11083","389.765"],["0.111","39.5033"],["0.11103","12.9493"],["0.11117","45.897"],["0.1112","2.1524"],["0.11135","389.765"],["0.11136","6.261"],["0.11143","12.8564"],["0.11148","39.5033"],["0.11183","12.7644"],["0.11184","45.897"],["0.11187","389.765"],["0.1119","2.1524"],["0.11196","45.6971"],["0.11208","5.534"],["0.11223","12.6734"],["0.11239","109.1845"],["0.11244","39.5033"],["0.11251","45.897"],["0.11256","6.1278"],["0.1126","2.1524"],["0.11263","368.4314"],["0.11291","389.765"],["0.11292","39.5033"],["0.11304","12.8055"],["0.11317","6.1633"],["0.11318","45.897"],["0.1133","2.1524"],["0.11338","5.4495"],["0.1134","39.5033"],["0.11343","389.765"],["0.11345","12.713"],["0.11378","6.0973"],["0.11385","45.897"],["0.11386","12.6215"],["0.11388","39.5033"],["0.11395","389.765"],["0.114","2.1524"],["0.1142","72"],["0.1143","72"],["0.11436","306.3172"],["0.11439","6.0322"],["0.1144","3.1569"],["0.11447","389.765"],["0.11452","45.897"],["0.1147","15.6367"],["0.11484","39.5033"],["0.11499","389.765"],["0.11501","6.0655"],["0.11519","45.897"],["0.11532","39.5033"],["0.1154","2.1524"],["0.11542","224.8003"],["0.11551","389.765"],["0.11561","415.8099"],["0.11563","6.0005"],["0.1158","39.5033"],["0.11586","45.897"],["0.11603","395.0885"],["0.1161","2.1524"],["0.11625","5.9365"],["0.11628","39.5033"],["0.11653","45.897"],["0.11655","389.765"],["0.11676","39.5033"],["0.1168","2.1524"],["0.11707","389.765"],["0.1172","45.897"],["0.11724","39.5033"],["0.11738","5.2801"],["0.11742","3.1569"],["0.1175","10.2297"],["0.11759","389.765"],["0.11772","39.5033"],["0.11787","45.897"],["0.11811","389.765"],["0.1182","41.6557"],["0.11853","248.3516"],["0.11854","45.897"],["0.11863","389.765"],["0.11868","39.5033"],["0.11874","5.1979"],["0.1189","2.1524"],["0.11899","7603.2453"],["0.119","1591.0176"],["0.11915","389.765"],["0.11916","39.5033"],["0.11921","45.897"],["0.1196","2.1524"],["0.11964","39.5033"],["0.11967","389.765"],["0.11969","1.6442"]]}}
2024-01-01T00:00:02.4444004Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ILV-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202151,"sequence":"238968083","bids":[["90.524","1.1099"],["90.397","1.4448"],["90.396","3.6837"],["90.386","5.7661"],["90.369","1.51"],["90.356","4.6869"],["90.349","2.65"],["90.347","2.9427"],["90.329","10"],["90.323","1.55"],["90.299","1.1074"],["90.295","1.54"],["90.272","22.9977"],["90.246","7.2626"],["90.238","12.659"],["90.211","8.7319"],["90.175","0.0174"],["90.166","8.7319"],["90.159","23.4027"],["90.128","0.0112"],["90.084","0.0151"],["90.077","2.2203"],["90.036","2.2213"],["90.028","0.041"],["90.003","0.285"],["89.97","17.2312"],["89.901","0.0156"],["89.851","0.0181"],["89.846","1.3395"],["89.815","11.9584"],["89.797","0.0221"],["89.786","0.0143"],["89.785","0.0165"],["89.782","0.0232"],["89.684","0.582"],["89.683","5.7722"],["89.681","0.01"],["89.673","0.0151"],["89.67","0.582"],["89.669","1.2266"],["89.663","1.1492"],["89.661","0.0127"],["89.655","0.1057"],["89.628","0.0174"],["89.612","4.4636"],["89.609","0.041"],["89.603","0.2862"],["89.596","0.0112"],["89.594","4.4645"],["89.511","0.0571"],["89.505","0.0144"],["89.457","0.0233"],["89.44","0.0218"],["89.41","0.01"],["89.397","0.0387"],["89.392","1.2286"],["89.352","0.0156"],["89.335","0.0184"],["89.332","0.0181"],["89.3","0.0106"],["89.294","0.32"],["89.293","0.0108"],["89.288","0.0142"],["89.262","0.0151"],["89.257","0.32"],["89.236","0.0109"],["89.23","0.0165"],["89.206","0.32"],["89.205","0.2875"],["89.2","0.046"],["89.19","0.041"],["89.178","0.0143"],["89.17","0.0422"],["89.136","0.0576"],["89.132","0.32"],["89.13","0.0232"],["89.125","0.32"],["89.101","0.32"],["89.089","0.014"],["89.087","0.1057"],["89.081","0.0174"],["89.064","0.0112"],["89.05","0.32"],["89.049","0.0304"],["89.032","0.0269"],["89","0.2557"],["88.942","2.9379"],["88.94","0.32"],["88.904","0.32"],["88.902","0.0131"],["88.891","0.32"],["88.852","0.0571"],["88.851","0.0151"],["88.824","0.01"],["88.813","0.0181"],["88.809","0.2888"],["88.803","0.0156"],["88.771","0.041"],["88.734","0.0233"],["88.675","0.0165"]],"asks":[["90.629","0.32"],["90.633","0.32"],["90.641","2.4282"],["90.646","1.325"],["90.678","0.64"],["90.684","0.64"],["90.714","0.64"],["90.715","10"],["90.729","0.32"],["90.74","0.32"],["90.779","1.1099"],["90.791","0.1057"],["90.8","0.046"],["90.806","0.2"],["90.812","1.57"],["90.814","0.0142"],["90.815","0.2"],["90.829","0.0571"],["90.866","0.041"],["90.87","1.7"],["90.889","0.0181"],["90.895","0.0165"],["90.903","0.0233"],["90.906","0.0151"],["90.945","3.0714"],["90.951","0.2097"],["90.957","0.0138"],["90.987","0.2837"],["90.999","0.0156"],["91","0.0846"],["91.002","0.0143"],["91.076","0.1691"],["91.086","0.0232"],["91.1","0.0106"],["91.127","0.32"],["91.18","0.024"],["91.187","0.32"],["91.192","0.0212"],["91.222","0.0269"],["91.231","0.0304"],["91.25","0.018"],["91.255","0.32"],["91.261","0.0554"],["91.269","0.0174"],["91.285","0.041"],["91.317","0.0151"],["91.336","0.293"],["91.337","4.3794"],["91.359","0.1057"],["91.372","0.0143"],["91.393","0.2824"],["91.408","0.0181"],["91.432","0.0131"],["91.45","0.0165"],["91.471","0.0108"],["91.483","0.0383"],["91.488","0.0571"],["91.514","0.0166"],["91.544","0.0109"],["91.548","0.0156"],["91.576","0.0142"],["91.6","0.046"],["91.61","0.0143"],["91.626","0.0233"],["91.666","0.0576"],["91.704","0.041"],["91.722","0.0404"],["91.724","0.0112"],["91.728","0.0151"],["91.738","0.0232"],["91.77","0.891"],["91.773","0.01"],["91.779","0.0127"],["91.794","0.01"],["91.8","0.2812"],["91.816","0.0174"],["91.906","0.0137"],["91.927","0.1238"],["91.936","0.0218"],["92","0.0952"],["92.005","0.0165"],["92.077","177.822"],["92.097","0.0156"],["92.123","0.041"],["92.132","0.1672"],["92.139","0.0151"],["92.147","0.0571"],["92.185","0.024"],["92.21","0.2799"],["92.218","0.0143"],["92.256","0.0112"],["92.304","0.2067"],["92.309","0.0178"],["92.317","0.0269"],["92.321","0.0141"],["92.322","0.0304"],["92.338","6.3091"],["92.339","0.0142"],["92.349","0.0233"],["92.363","0.0174"]]}}
2024-01-01T00:00:02.4467635Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TOWER-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202159,"sequence":"87352824","bids":[["0.00000005025","71362.7992"],["0.00000005024","62545.5812"],["0.00000004989","100917"],["0.00000004938","443477.7065"],["0.00000004594","19022.835"],["0.00000004","200000"],["0.000000015","11933.4319"],["0.0000000101","5000"],["0.00000001","1000"],["0.00000000101","500000"],["0.000000001","7175.0459"],["0.00000000001","50000008"]],"asks":[["0.00000005517","50178.2502"],["0.0000000553","797"],["0.00000005605","990.8859"],["0.00000005663","1293.671"],["0.00000005665","1320.68"],["0.00000005721","1280.5373"],["0.00000005724","316.191"],["0.00000005779","1267.6673"],["0.00000006019","1316.7259"],["0.00000006082","315.2443"],["0.00000006116","987.9191"],["0.00000006179","1289.7978"],["0.00000006243","1276.7034"],["0.00000006306","1263.872"],["0.00000006373","1316.7261"],["0.0000000644","315.2445"],["0.00000006627","987.9193"],["0.00000006696","1289.7979"],["0.00000006764","1276.7035"],["0.00000006833","1263.8728"],["0.00000007387","160178.2419"],["0.00000007388","54958.2467"],["0.0000000881","431"],["0.000000091","442"],["0.0000000949","453"],["0.0000000979","464"],["0.0000001007","475"],["0.0000001049","486"],["0.0000001051","200"],["0.0000001096","497"],["0.000000113","39.9"],["0.0000001156","508"],["0.0000001229","519"],["0.0000001309","531"],["0.0000001356","39.9"],["0.00000014237","2740.8608"],["0.0000001576","704"],["0.0000001582","39.9"],["0.0000001808","39.9"],["0.0000002","127496.8761"],["0.0000003456","2000"],["0.0000004","64634.102"],["0.000000434","1400"],["0.0000006","810"],["0.00000064","682"],["0.00000068","284"],["0.00000071","2256.6372"],["0.00000072","155"],["0.00000076","175"],["0.0000007654","2000"],["0.000000776","44498.5989"],["0.0000008","31956.9324"],["0.00000084","198"],["0.00000088","72"],["0.00000092","169"],["0.00000096","49"],["0.000001","42"],["0.00000104","30"],["0.00000108","29"],["0.00000112","42"],["0.00000116","42"],["0.0000012","45"],["0.000001202","1298.8116"],["0.00000125","45"],["0.0000013","36"],["0.00000135","34.5"],["0.000001387","340.2256"],["0.0000014","35"],["0.000001421","5609.0054"],["0.00000146","34.5"],["0.000001504","290.3446"],["0.000001511","288.9879"],["0.000001519","287.4527"],["0.00000152","30"],["0.000001526","286.1228"],["0.000001534","284.6179"],["0.000001542","283.1287"],["0.00000155","281.6551"],["0.000001558","280.1967"],["0.000001566","278.7533"],["0.000001575","277.3247"],["0.000001583","275.9107"],["0.000001591","274.511"],["0.000001599","273.1254"],["0.0000016","15975.9662"],["0.000001607","271.7538"],["0.000001615","270.3959"],["0.000001623","269.0515"],["0.000001632","267.5549"],["0.000001641","266.0749"],["0.00000165","19.4003"],["0.000001659","263.1634"],["0.000001668","261.7315"],["0.000001677","260.315"],["0.000001687","258.9138"],["0.000001696","257.5276"],["0.0000017","36"],["0.000001705","256.1561"],["0.000001714","254.7992"],["0.000001723","253.4566"]]}}
2024-01-01T00:00:02.4497748Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MATIC3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202209,"sequence":"295633479","bids":[["0.00002016","460923.0294"],["0.00002013","483442.1078"],["0.00002012","1370759.8767"],["0.0000201","731162.7004"],["0.00002","5060.6775"],["0.00001965","1147540.9836"],["0.00001887","11907.4765"],["0.00001873","100711.1965"],["0.0000181","5434401.8113"],["0.000018","87800"],["0.00001761","851788.7563"],["0.00001737","841800.1526"],["0.00001629","93288414.0948"],["0.000016","2000000"],["0.000014","2400000"],["0.0000136","2000000"],["0.00001101","6357865.6902"],["0.00001045","100000"]],"asks":[["0.00002106","22773207.6706"],["0.00002107","23410654.3295"],["0.0000219","10319.031"],["0.00002197","6957.852"],["0.0000225","10067.348"],["0.0000227","896263.0002"],["0.0000231","9821.803"],["0.00002321","1312371.9903"],["0.0000236","9629.219"],["0.000024","9440.411"],["0.00002402","88678.1956"],["0.00002449","9255.305"],["0.00002499","9073.829"],["0.000025","45674.9261"],["0.00002551","8895.91"],["0.000026","98969735.2417"],["0.00002639","38683392.7817"],["0.000027","667998.39"],["0.000028","18203"],["0.0000282","8721.481"],["0.00002878","8550.472"],["0.0000294","8382.816"],["0.00003","511781.343"],["0.0000301","8218.448"],["0.0000307","7899.316"],["0.0000314","7744.428"],["0.0000321","7592.577"],["0.00003269","246977.6596"],["0.0000328","7443.703"],["0.000033","18493209.6434"],["0.0000335","7297.749"],["0.00003379","1265484.0301"],["0.0000338","2522828.5203"],["0.0000342","7154.656"],["0.0000349","348989.5533"],["0.0000357","6876.833"],["0.0000365","6741.994"],["0.0000373","6609.799"],["0.0000375","291389.5464"],["0.0000381","6480.196"],["0.00003838","302388.0899"],["0.00003868","302388.0894"],["0.00003881","302388.0894"],["0.00003887","302388.0894"],["0.0000389","6353.134"],["0.00003903","302388.0894"],["0.00003904","302388.0894"],["0.0000397","6228.563"],["0.0000406","6106.435"],["0.0000415","5986.701"],["0.00004235","5869.315"],["0.00004322","5754.231"],["0.00004411","5641.403"],["0.00004438","383726"],["0.00004502","5530.788"],["0.00004519","284171.6396"],["0.00004594","5422.341"],["0.00004642","100000"],["0.00004688","5316.021"],["0.00004784","5211.785"],["0.00004882","5109.593"],["0.00004888","100000"],["0.00004973","100000"],["0.00004982","5009.405"],["0.00005084","4911.181"],["0.00005188","4814.8833"],["0.00005294","4720.4738"],["0.00005402","4627.9155"],["0.00005532","1208319.5145"],["0.00006","5190077.4177"],["0.000072","1179232.6143"],["0.00007236","1894135.2371"],["0.00009","2000"],["0.00009379","658529.4745"],["0.000095","1517637.8516"],["0.000098","5166.1331"],["0.00015496","72544.6072"],["0.00019499","344851.369"],["0.00020261","5120.3123"],["0.00020521","5054.353"],["0.00020782","4990.3146"],["0.00021042","4927.6415"],["0.00021303","4866.7544"],["0.00021564","4807.1279"],["0.00021824","4748.9448"],["0.00022085","4692.3683"],["0.00022345","4636.914"],["0.00022606","4582.9602"],["0.00022867","4530.0471"],["0.00023127","4478.342"],["0.00023388","4427.9952"],["0.00023648","4378.5807"],["0.00023909","4330.44"],["0.0002417","4283.1673"],["0.0002443","4236.9154"],["0.00024691","4191.8234"],["0.00024719","3915.6501"],["0.00024952","4147.5131"],["0.00025212","4104.1298"],["0.00025473","4061.8057"]]}}
2024-01-01T00:00:02.4518045Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AGLD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202111,"sequence":"313938094","bids":[["1.2243","552"],["1.2242","2363.8776"],["1.2236","658.6556"],["1.2235","125.3558"],["1.223","571.6825"],["1.2226","1836.3"],["1.2206","425.5608"],["1.22","2458.8642"],["1.2184","98.8195"],["1.2163","0.6355"],["1.2141","7.2922"],["1.2129","0.4415"],["1.2109","0.2926"],["1.21","0.8646"],["1.2082","0.7513"],["1.2071","0.6452"],["1.2069","0.404"],["1.2053","0.4415"],["1.2042","1.9356"],["1.2039","45.7747"],["1.2038","817.4497"],["1.2023","1.3407"],["1.2021","26"],["1.202","376.71"],["1.2014","7.2922"],["1.2001","77"],["1.2","939.6748"],["1.1998","5.7484"],["1.1989","1.0829"],["1.1981","77"],["1.198","420.0793"],["1.1977","0.4415"],["1.1961","77"],["1.1952","0.7513"],["1.1946","51"],["1.1945","0.404"],["1.1941","26"],["1.193","5.3744"],["1.1921","26"],["1.191","47.4057"],["1.1909","26"],["1.1901","1.0518"],["1.19","0.8646"],["1.1899","0.6192"],["1.1892","1.9356"],["1.189","0.6506"],["1.1888","1.3407"],["1.1887","7.5848"],["1.1881","26"],["1.1875","7.4326"],["1.1874","0.3842"],["1.1861","26"],["1.1854","26"],["1.1832","5.4558"],["1.1825","0.4415"],["1.1822","638.5452"],["1.1821","26.404"],["1.18","4.7043"],["1.1781","26"],["1.1776","0.2926"],["1.1765","0.6154"],["1.176","7.2922"],["1.1753","0.0001"],["1.1749","0.4415"],["1.1743","44.4074"],["1.1742","1.9356"],["1.1736","1.1039"],["1.1732","72.2387"],["1.17","0.8646"],["1.1697","0.404"],["1.1692","0.7513"],["1.169","52.1278"],["1.1673","0.4415"],["1.1666","5.4558"],["1.1665","0.2926"],["1.1659","38.0348"],["1.1638","37.2452"],["1.1633","7.2922"],["1.163","0.6251"],["1.1627","48.9734"],["1.1618","1.3407"],["1.16","0.8646"],["1.1597","0.4415"],["1.1592","1.9356"],["1.1591","42.6606"],["1.1576","7.6246"],["1.1573","0.404"],["1.1562","0.7513"],["1.1554","0.2926"],["1.154","0.7446"],["1.1521","0.4415"],["1.152","2.4346"],["1.1506","7.2922"],["1.15","6.3204"],["1.1497","0.6302"],["1.1488","1.1293"],["1.1483","1.3407"],["1.1449","0.404"],["1.1445","0.4415"],["1.1443","0.2926"]],"asks":[["1.2275","184"],["1.228","126.7356"],["1.2281","0.2713"],["1.2289","51"],["1.229","204.9567"],["1.2293","1.3407"],["1.2294","2524.2636"],["1.2295","141.6361"],["1.2298","658.6556"],["1.2299","13"],["1.23","0.8646"],["1.2304","26"],["1.2306","26"],["1.2309","708.7"],["1.2317","27.404"],["1.232","1.34"],["1.2327","81.716"],["1.2328","40"],["1.233","5.4558"],["1.2331","0.2926"],["1.2337","27"],["1.2339","27"],["1.2342","2.6869"],["1.2347","2429.7833"],["1.2348","42.6647"],["1.2357","0.4415"],["1.236","2.4346"],["1.2364","52.2122"],["1.2395","7.2922"],["1.24","0.8646"],["1.2428","1.3407"],["1.2433","0.4415"],["1.244","24.8488"],["1.2441","0.404"],["1.2442","0.9226"],["1.2463","0.59"],["1.2467","0.3724"],["1.2472","0.7513"],["1.2492","1.9356"],["1.2496","5.4558"],["1.25","0.8646"],["1.2509","0.4415"],["1.2511","3.6899"],["1.2513","1.0615"],["1.252","376.1644"],["1.2522","7.2922"],["1.2527","5.3353"],["1.2537","0.6271"],["1.254","863.0618"],["1.2553","0.2926"],["1.2563","1.3407"],["1.2565","0.404"],["1.258","0.7446"],["1.2585","0.4415"],["1.26","0.8646"],["1.2602","0.7513"],["1.2608","0.5847"],["1.2632","0.6176"],["1.264","2.4346"],["1.2642","1.9356"],["1.2648","211.5805"],["1.2649","7.2922"],["1.2661","0.4415"],["1.2662","5.4558"],["1.2664","0.2926"],["1.2689","0.404"],["1.2698","1.3407"],["1.27","0.8646"],["1.2728","0.6148"],["1.2732","0.7513"],["1.2737","0.4415"],["1.2754","0.5752"],["1.2763","0.3364"],["1.2775","0.2926"],["1.2776","7.2922"],["1.2783","1.0363"],["1.2791","2.4805"],["1.2792","1.9356"],["1.28","0.8646"],["1.2813","0.8455"],["1.2825","0.6119"],["1.2828","5.4558"],["1.2833","1.3407"],["1.284","0.7446"],["1.2843","7.0638"],["1.2862","0.7513"],["1.2886","0.2926"],["1.2889","0.4415"],["1.29","0.8646"],["1.2902","353.2537"],["1.2903","7.2922"],["1.292","2.4346"],["1.2922","0.6026"],["1.2933","60.6376"],["1.2937","0.404"],["1.2942","1.9356"],["1.2965","0.4415"],["1.2968","1.3407"],["1.2992","0.7513"],["1.2994","5.4558"]]}}
2024-01-01T00:00:02.4521607Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CERE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202181,"sequence":"128222727","bids":[["0.0055","125.0715"],["0.005499","52.6639"],["0.005496","28.0687"],["0.005495","30.8962"],["0.005492","122.6849"],["0.005491","35.4583"],["0.00549","28.9988"],["0.00548","553.6733"],["0.005479","1241.0149"],["0.005477","1221.8635"],["0.005475","73.7434"],["0.005474","70.6798"],["0.005467","276.3038"],["0.005466","22.8878"],["0.005463","37215.3757"],["0.005462","36616.6239"],["0.005461","589.0438"],["0.00546","309.5644"],["0.005459","155.9467"],["0.005458","35.9527"],["0.005456","977.5142"],["0.005454","37.1308"],["0.005452","41.2032"],["0.00545","9839.9473"],["0.005442","35.4583"],["0.005441","80.7326"],["0.005437","19.2308"],["0.005432","73.7434"],["0.00543","1335.4623"],["0.005429","123.5932"],["0.005428","230.7489"],["0.005424","70.6798"],["0.005422","553.6733"],["0.00542","45.6502"],["0.005413","54.954"],["0.00541","276.3038"],["0.005408","155.9467"],["0.005405","276.0088"],["0.005401","169106.8717"],["0.0054","64720.7048"],["0.005399","22.8878"],["0.005397","41.2032"],["0.005393","35.4583"],["0.005391","60.9754"],["0.005389","73.7434"],["0.005386","28.0687"],["0.005385","589.0438"],["0.005383","1274.5274"],["0.005381","40.4204"],["0.005378","52.921"],["0.005376","10500"],["0.005374","70.6798"],["0.005373","288.4361"],["0.005371","37.1777"],["0.00537","28.9988"],["0.005367","124.4641"],["0.005364","553.6733"],["0.00536","30.8962"],["0.005358","19.2308"],["0.005357","155.9467"],["0.005353","276.3038"],["0.00535","187231.8747"],["0.005349","64.4518"],["0.005346","200073.7434"],["0.005345","10387.5988"],["0.005344","1573.4858"],["0.005342","77.1559"],["0.005336","2630.6552"],["0.005335","9456.3001"],["0.005332","218.864"],["0.005331","28.0687"],["0.00533","12297.1982"],["0.005325","52.6639"],["0.005324","70.6798"],["0.005317","432.6541"],["0.005315","30.8962"],["0.00531","28.9988"],["0.005309","620.8"],["0.005306","709.62"],["0.005305","260.2146"],["0.005303","73.7434"],["0.005302","11717.2458"],["0.0053","12334.0516"],["0.005296","276.3038"],["0.005295","280.5709"],["0.005289","1221.8635"],["0.005288","977.5142"],["0.005287","41.2032"],["0.005285","14554.5408"],["0.005284","35.9527"],["0.005279","19.2308"],["0.005277","54.954"],["0.005276","28.0687"],["0.005274","70.6798"],["0.00527","12541.8667"],["0.005268","339.5467"],["0.005267","52.6639"],["0.005262","576.8722"],["0.00526","73.7434"],["0.005255","155.9467"]],"asks":[["0.005557","17752.0614"],["0.005558","14000"],["0.005559","7000"],["0.005561","197.9698"],["0.005562","41.2032"],["0.005568","977.5142"],["0.00557","245.1126"],["0.005571","1221.8635"],["0.005574","106.6325"],["0.005577","32328.5377"],["0.005578","5000"],["0.00558","36700"],["0.005581","276.3038"],["0.005584","42626.3537"],["0.005585","30.8962"],["0.005588","10242.4625"],["0.005589","35.4583"],["0.005595","19.2308"],["0.005596","553.6733"],["0.0056","50893.7621"],["0.005604","73.7434"],["0.005606","28.0687"],["0.00561","28728.9988"],["0.005612","155.9467"],["0.005613","589.0438"],["0.005615","52.6639"],["0.005616","54.1972"],["0.005617","41.2032"],["0.005618","1221.8635"],["0.00562","119.8908"],["0.005623","4600"],["0.005624","1048.194"],["0.005625","4245.1126"],["0.005626","6400"],["0.005628","3000"],["0.00563","30.8962"],["0.005632","35.9527"],["0.005634","396.0717"],["0.005638","311.7621"],["0.00564","6900"],["0.005646","58.1429"],["0.005647","73.7434"],["0.00565","70.8743"],["0.005651","396.3825"],["0.005654","905.7637"],["0.005661","28.0687"],["0.005662","560.5133"],["0.005663","2155.9467"],["0.005664","218.864"],["0.005665","207.0145"],["0.005666","4900"],["0.005667","22.8878"],["0.005668","329.7632"],["0.00567","28.9988"],["0.005672","41.2032"],["0.005673","52.6639"],["0.005674","144.1078"],["0.005675","30.8962"],["0.00568","1222.6268"],["0.005682","64.4518"],["0.005685","529.5424"],["0.005687","35.4583"],["0.005689","589.0438"],["0.00569","109.6961"],["0.005695","276.3038"],["0.0057","191230.8743"],["0.005712","1775.5368"],["0.005714","155.9467"],["0.005716","28.0687"],["0.00572","30.8962"],["0.005723","40.4204"],["0.005724","70.6798"],["0.005727","41.2032"],["0.00573","28.9988"],["0.005731","52.6639"],["0.005732","54.1972"],["0.005733","73.7434"],["0.005734","22.8878"],["0.005735","245.1126"],["0.005736","1012.9725"],["0.005748","35.9527"],["0.005749","35466.5714"],["0.00575","9021.8883"],["0.005751","118.0794"],["0.005752","377.0835"],["0.005753","19.2308"],["0.005759","1221.8635"],["0.005765","775.8867"],["0.005768","560.5133"],["0.00577","553.6733"],["0.005771","28.0687"],["0.005774","126.0336"],["0.005776","73.7434"],["0.005782","41.2032"],["0.005785","35.4583"],["0.005789","52.6639"],["0.00579","328.3086"],["0.005792","977.5142"],["0.005793","64.4518"],["0.0058","70.8743"]]}}
2024-01-01T00:00:02.4533971Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MNW-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202214,"sequence":"168057277","bids":[["1.267","9.9"],["1.2665","85.8317"],["1.2659","0.4041"],["1.2655","0.1227"],["1.2653","0.6665"],["1.2652","0.7631"],["1.2651","2.0988"],["1.2649","7.6631"],["1.2648","6.4622"],["1.2646","0.8213"],["1.2638","0.978"],["1.2637","16.1781"],["1.2636","6.0582"],["1.2632","1.6312"],["1.2631","8.0518"],["1.2628","0.2809"],["1.2627","8.54"],["1.2625","0.2443"],["1.2624","5.1547"],["1.2621","0.594"],["1.262","139.3915"],["1.2619","55.1205"],["1.2618","3290.9403"],["1.2612","0.8484"],["1.2608","317.26"],["1.2603","5.0068"],["1.2602","0.7506"],["1.26","1.347"],["1.2599","2.7905"],["1.2598","0.4041"],["1.2597","1.5343"],["1.2595","0.2477"],["1.2594","3.8668"],["1.2592","0.2051"],["1.2586","0.534"],["1.2583","2.0988"],["1.2582","7.6122"],["1.2581","6.9004"],["1.2575","0.7388"],["1.2574","6.0582"],["1.2572","7.1048"],["1.2571","0.7631"],["1.257","0.1227"],["1.2568","5.0749"],["1.2565","7.6631"],["1.2563","16"],["1.2561","16.1781"],["1.2559","7.3262"],["1.2556","0.6775"],["1.2555","10.3248"],["1.2554","0.3005"],["1.2553","10.0735"],["1.2549","17.053"],["1.2547","8.0518"],["1.2545","0.574"],["1.2539","0.1847"],["1.2537","0.4041"],["1.2535","4.9534"],["1.2534","0.1787"],["1.2532","1.3438"],["1.2526","1.6312"],["1.2525","0.9938"],["1.252","0.9983"],["1.2519","0.7391"],["1.2516","1.6764"],["1.2515","2.0988"],["1.2512","11.065"],["1.2507","3.0358"],["1.2503","9.9729"],["1.25","0.2443"],["1.2498","0.8213"],["1.2496","842.3469"],["1.2495","57.1657"],["1.249","216.6859"],["1.2489","0.7913"],["1.2486","0.2809"],["1.2485","23.913"],["1.2483","8.6725"],["1.2481","7.6631"],["1.2479","17.053"],["1.2476","0.4041"],["1.2474","0.6775"],["1.247","0.7951"],["1.2463","8.0518"],["1.2455","5.2034"],["1.2454","0.594"],["1.2452","0.534"],["1.2451","0.1414"],["1.245","9.1081"],["1.2447","2.0988"],["1.2446","0.2051"],["1.2445","0.2477"],["1.2442","475"],["1.2441","40.5265"],["1.244","0.273"],["1.2438","0.7506"],["1.2433","57.4508"],["1.2431","3.4307"],["1.2424","0.8213"],["1.2421","5.0068"]],"asks":[["1.2738","0.2051"],["1.2745","0.2477"],["1.2747","0.1414"],["1.275","0.8524"],["1.2757","9.9"],["1.2759","17.053"],["1.276","6.0582"],["1.2766","0.7506"],["1.2771","8.54"],["1.2776","9.5851"],["1.2781","0.4041"],["1.2785","5.0068"],["1.2787","2.6328"],["1.2789","16.1781"],["1.2794","0.8213"],["1.2799","8.0518"],["1.28","6.2835"],["1.2802","0.6775"],["1.2803","8"],["1.2804","54.6325"],["1.2805","90"],["1.2806","0.3005"],["1.2807","16"],["1.2809","90"],["1.2811","30.2051"],["1.2813","38.7913"],["1.2814","0.7631"],["1.2817","7.6631"],["1.282","0.2477"],["1.2821","0.1414"],["1.2822","6.0582"],["1.2823","8.1325"],["1.2824","1.3314"],["1.2825","0.9751"],["1.2827","12.9073"],["1.2829","17.053"],["1.2831","2.996"],["1.2833","8"],["1.2837","16"],["1.2838","0.5647"],["1.2839","22"],["1.2842","0.4041"],["1.2843","8.54"],["1.2844","1.6312"],["1.2845","14"],["1.2848","0.7506"],["1.285","27"],["1.2853","14"],["1.2854","0.534"],["1.2855","2.0988"],["1.2857","72"],["1.2859","52"],["1.286","0.4946"],["1.2865","16.1781"],["1.2867","1.9729"],["1.2868","0.8213"],["1.2869","0.7319"],["1.2871","0.1847"],["1.2873","7.6122"],["1.2875","101.2443"],["1.2876","64.6556"],["1.2877","164.3998"],["1.2878","213.3854"],["1.2881","24"],["1.2882","105.3703"],["1.2883","8.0518"],["1.2884","6.9408"],["1.2885","1.7848"],["1.2888","1.8761"],["1.289","0.3005"],["1.2895","1.1522"],["1.2899","183.053"],["1.29","210.2465"],["1.2901","7.6631"],["1.2903","0.4041"],["1.2904","10.0735"],["1.2908","0.1325"],["1.2909","25.7568"],["1.291","0.1227"],["1.2912","0.2809"],["1.2913","4.9424"],["1.2915","8.54"],["1.2921","1.3253"],["1.2922","1.6764"],["1.2923","2.0988"],["1.2925","7.3262"],["1.293","0.7506"],["1.2933","18"],["1.2934","56.8835"],["1.2941","16.1781"],["1.2942","0.8213"],["1.2946","6.0582"],["1.295","2.2518"],["1.2952","6.2835"],["1.2955","0.594"],["1.2957","0.2051"],["1.2958","1.9729"],["1.2964","0.4041"],["1.2966","3.2914"],["1.2967","13.0586"]]}}
2024-01-01T00:00:02.4541520Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SAND3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202218,"sequence":"314594084","bids":[["0.53049129","49.3578"],["0.52951386","5.2354"],["0.52883466","67.6054"],["0.52679974","4.0342"],["0.52583118","346.7415"],["0.52583117","1151.0499"],["0.52583037","16.1842"],["0.52583036","29.0725"],["0.52537134","72.4391"],["0.52313387","4.0625"],["0.52217248","29.2762"],["0.51949351","4.0909"],["0.51587849","4.1196"],["0.51571241","69.3256"],["0.51501082","73.8964"],["0.51493289","29.6878"],["0.51228862","4.1485"],["0.50872373","4.1775"],["0.5085024","65.3429"],["0.50779367","30.1052"],["0.50518365","3.4997"],["0.50485461","75.383"],["0.50426126","30.316"],["0.50291578","71.0896"],["0.50166821","4.2363"],["0.49817723","4.266"],["0.4977971","65.3429"],["0.49489868","76.8995"],["0.49471054","4.2959"],["0.49126797","4.326"],["0.49037566","31.1745"],["0.49011913","72.9457"],["0.48784936","4.3563"],["0.48513909","78.4465"],["0.48445454","4.3868"],["0.48108334","4.4176"],["0.48021297","31.8342"],["0.4777356","4.4485"],["0.47764809","74.8502"],["0.47687243","32.0572"],["0.47557197","80.0246"],["0.47441116","4.4797"],["0.47367446","46.2196"],["0.47355512","32.2818"],["0.47110985","4.5111"],["0.47026089","32.5079"],["0.46783152","4.5427"],["0.46698958","32.7357"],["0.46619351","81.6344"],["0.46549438","76.8045"],["0.464576","4.5745"],["0.46289241","1.0905"],["0.46134313","4.6066"],["0.46112742","127.2865"],["0.46051506","33.1959"],["0.45813276","4.6389"],["0.45731154","33.4284"],["0.457","50.1491"],["0.45494473","4.6714"],["0.45413031","33.6626"],["0.45364992","78.8098"],["0.45177888","4.7041"],["0.45097121","33.8984"],["0.44863506","4.7371"],["0.44783408","34.1359"],["0.44551312","4.7703"],["0.44471878","34.375"],["0.44241291","4.8037"],["0.44210684","80.8675"],["0.44162515","34.6158"],["0.43933427","4.8374"],["0.43855304","34.8583"],["0.43627705","4.8713"],["0.43324111","4.9054"],["0.43085747","82.9789"],["0.43022629","4.9398"],["0.42723245","4.9744"],["0.42425945","5.0092"],["0.42351007","36.0965"],["0.42130714","5.0443"],["0.41837537","5.0797"],["0.415464","5.1153"],["0.41257289","5.1511"],["0.4097019","5.1872"],["0.40685089","5.2236"],["0.40401972","5.2602"],["0.40120825","5.297"],["0.39841634","5.3342"],["0.39564386","5.3715"],["0.39289067","5.4092"],["0.39015664","5.4471"],["0.38725157","4.2959"],["0.38512988","2.9096"],["0.351","250"],["0.27979463","170.1928"],["0.1781","70.1852"],["0.1709104","687.638"],["0.165","470"],["0.10636933","94.012"]],"asks":[["0.53901658","2.7148"],["0.54179107","28.47"],["0.54279374","3.9506"],["0.54558637","28.2719"],["0.54659737","3.9231"],["0.54772556","70.4311"],["0.54772557","77.3622"],["0.54773096","71.0106"],["0.54940826","28.0753"],["0.55042766","2.7524"],["0.55325693","27.88"],["0.55428478","3.8687"],["0.55713256","27.686"],["0.55742071","65.9279"],["0.55816894","3.8417"],["0.55874972","69.6102"],["0.56103533","27.4934"],["0.56208032","3.815"],["0.56496545","17.1091"],["0.5660191","3.7885"],["0.56892309","27.1121"],["0.56998548","3.7621"],["0.56999014","68.2375"],["0.57160422","64.292"],["0.57290846","26.9237"],["0.57397965","3.7359"],["0.57475649","71.0193"],["0.57692175","26.7364"],["0.57800182","3.7099"],["0.57848579","0.8918"],["0.58096315","5.1465"],["0.58145669","66.8918"],["0.58205217","3.6841"],["0.58503286","26.3657"],["0.5861309","3.6585"],["0.58614862","62.6967"],["0.58913107","26.1823"],["0.59023822","3.633"],["0.5931539","65.5727"],["0.593258","26.0001"],["0.59437432","3.6077"],["0.59578645","18.5682"],["0.59741384","25.8193"],["0.5985394","3.5826"],["0.60106311","61.1409"],["0.60273367","3.5577"],["0.60508644","64.2796"],["0.60581305","25.4613"],["0.60695734","3.5329"],["0.61005683","25.2842"],["0.61121059","2.204"],["0.61433035","25.1083"],["0.61549366","3.4839"],["0.6163571","59.6238"],["0.61725902","63.012"],["0.61863381","24.9336"],["0.61980674","3.4597"],["0.6229674","24.7602"],["0.62415004","3.4356"],["0.62733136","24.5879"],["0.62852377","3.4117"],["0.62967648","61.7693"],["0.63172588","24.4169"],["0.63204024","58.1443"],["0.63292816","3.388"],["0.6361512","9.219"],["0.63736341","3.3644"],["0.64060751","24.0784"],["0.64182974","3.341"],["0.64234375","60.5512"],["0.64509503","23.9109"],["0.64632737","3.3177"],["0.64812243","56.7016"],["0.64961399","23.7445"],["0.65085651","3.2946"],["0.65416461","23.5794"],["0.65526583","59.3571"],["0.6554174","3.2717"],["0.65874711","23.4153"],["0.66001024","3.2489"],["0.66125649","75.0375"],["0.6633617","23.2524"],["0.66461384","55.2946"],["0.66463527","3.2263"],["0.66800862","23.0907"],["0.66844788","58.1866"],["0.6692927","3.2039"],["0.67268809","22.9301"],["0.67398277","3.1816"],["0.67740034","22.7706"],["0.67870571","3.1594"],["0.68152486","53.9225"],["0.68189511","57.0391"],["0.6821456","22.6122"],["0.68346174","3.1375"],["0.68692411","22.4549"],["0.6882511","3.1156"],["0.69173609","22.2987"],["0.69307403","3.0939"],["0.69561286","55.9143"]]}}
2024-01-01T00:00:02.4567782Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AGIX-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202215,"sequence":"60057044","bids":[["0.00013849","424.827"],["0.00013848","5980.8656"],["0.00013847","259.9"],["0.00013846","158.2269"],["0.00013831","217.5317"],["0.00013827","4653.8701"],["0.00013784","0.4641"],["0.00013779","1883.7012"],["0.00013778","13063.9756"],["0.00013732","255.717"],["0.00013685","271.6425"],["0.00013646","58.6248"],["0.000136","497.1017"],["0.00013581","622.1718"],["0.00013521","259.7076"],["0.00013506","59.2323"],["0.0001348","275.7736"],["0.00013395","504.7095"],["0.00013381","631.4711"],["0.00013366","59.8533"],["0.00013313","263.7652"],["0.00013278","279.969"],["0.00013184","640.9068"],["0.00013108","267.8903"],["0.00013079","284.2288"],["0.0001299","650.4784"],["0.00012906","272.0832"],["0.00012883","288.553"],["0.00012799","660.1856"],["0.00012707","276.3443"],["0.00012691","292.9185"],["0.00012501","297.3705"],["0.00009538","0.0181"],["0.00009508","5"],["0.00009478","5"],["0.00009448","5"],["0.00009418","5"],["0.00009388","5"],["0.00009358","5"],["0.00009329","5"],["0.000093","5"],["0.00009271","5"],["0.00009242","5"],["0.00009213","5"],["0.00009184","5"],["0.00009155","5"],["0.00009126","5"],["0.00009097","5"],["0.00009068","5"],["0.00009039","5"],["0.00009011","5"],["0.00008983","5"],["0.00008955","5"],["0.00008927","5"],["0.00008899","5"],["0.0000792","812.5"],["0.00007525","382.7242"],["0.000055","82"],["0.0000506","115"],["0.00004452","27.2743"],["0.00004113","1000"],["0.0000411","300"],["0.00004052","600"],["0.00003652","650"],["0.0000345","253"],["0.0000336","130"],["0.00003352","700"],["0.0000331","272"],["0.0000328","200"],["0.0000326","181"],["0.0000321","135"],["0.0000315","140"],["0.0000311","380"],["0.0000308","140"],["0.00003052","777"],["0.0000302","3199.139"],["0.00003","30.0331"],["0.0000271","150"],["0.00001","500"],["0.000001","100"],["0.0000002","5000"],["0.0000001","141795.6043"],["0.00000001","55000"]],"asks":[["0.00013987","0.0001"],["0.00014042","489.6135"],["0.00014128","259.6902"],["0.00014129","267.5756"],["0.00014156","35.2064"],["0.0001416","7107.3549"],["0.00014184","251.775"],["0.00014228","603.9393"],["0.00014258","482.21"],["0.00014343","263.5726"],["0.00014406","247.8827"],["0.00014442","595.0084"],["0.00014475","474.9602"],["0.00014504","5.1427"],["0.00014562","259.6151"],["0.00014632","244.0579"],["0.00014659","586.2158"],["0.00014697","467.7957"],["0.00014784","255.7218"],["0.00014862","240.2837"],["0.00014878","577.5608"],["0.00014923","460.7185"],["0.00015027","19.3818"],["0.00015152","453.7609"],["0.00015179","19.187"],["0.00015384","446.9216"],["0.00015619","440.1995"],["0.00015727","5.1429"],["0.00015854","19.3238"],["0.00016015","19.1296"],["0.00016267","19.324"],["0.00016411","23.5572"],["0.00016433","19.1298"],["0.000165","10"],["0.00016558","23.5572"],["0.00016705","23.5572"],["0.00016852","23.5572"],["0.00016942","416.4773"],["0.00016999","23.5583"],["0.00018448","10.5072"],["0.0001845","70"],["0.000186","350"],["0.00018639","10.399"],["0.00018833","10.2924"],["0.00019","2521.2759"],["0.00019029","10.1864"],["0.00019226","10.0815"],["0.00019426","9.9782"],["0.00019627","9.8755"],["0.00019831","9.7743"],["0.00020037","9.6738"],["0.00020245","9.5743"],["0.00020455","9.476"],["0.00020668","9.3787"],["0.00020882","9.282"],["0.0002105","15"],["0.00021099","9.1869"],["0.00021318","9.0924"],["0.0002154","8.999"],["0.00021763","8.9063"],["0.00021989","8.815"],["0.00022218","8.7244"],["0.00022448","8.6345"],["0.00022682","8.546"],["0.00022814","1750"],["0.00022917","8.4579"],["0.00023155","8.3711"],["0.00023395","8.2851"],["0.00023629","932.7667"],["0.00023637","8.2001"],["0.00023882","8.1161"],["0.00024039","71.7984"],["0.00024128","71.532"],["0.00024129","8.0329"],["0.00024218","71.2677"],["0.00024308","71.0023"],["0.00024379","7.9506"],["0.00024399","70.7389"],["0.00024489","70.4775"],["0.00024581","70.2151"],["0.00024632","7.8691"],["0.00024672","69.9546"],["0.00024763","69.6989"],["0.00024854","69.4423"],["0.00024946","69.1875"],["0.00025038","68.9319"],["0.00025131","68.6781"],["0.00025223","68.4262"],["0.00025317","68.1734"],["0.00025411","67.9225"],["0.00025474","2748"],["0.00025504","67.6734"],["0.00025599","67.4235"],["0.00025692","67.178"],["0.00025788","66.9291"],["0.00025883","66.6821"],["0.00025979","66.4369"],["0.00026074","66.1934"],["0.00026171","65.9492"],["0.00026267","65.7068"]]}}
2024-01-01T00:00:02.4581121Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VET3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202152,"sequence":"253819781","bids":[["0.002217","3093.8253"],["0.002216","45080.5782"],["0.002215","31485.7498"],["0.002212","56050.3223"],["0.002192","27006.1119"],["0.002191","13514.8449"],["0.002183","8918.073"],["0.002182","13161.169"],["0.002173","16438.1933"],["0.002159","27418.8964"],["0.002142","9088.7738"],["0.002126","27844.4954"],["0.002119","16857.0996"],["0.002115","120574.028"],["0.002103","9256.1142"],["0.002094","28270.0083"],["0.002067","17281.1776"],["0.002063","9436.817"],["0.002062","28708.7281"],["0.00203","29161.2794"],["0.002025","9613.9029"],["0.002","29598.6986"],["0.001987","9797.7622"],["0.00195","9983.6684"],["0.001931","10000"],["0.001914","10171.449"],["0.001879","10360.9119"],["0.001844","10557.5669"],["0.001809","10761.8316"],["0.001636","996.5763"],["0.001601","231468.9477"],["0.001371","10000"],["0.00136","6000"],["0.0011","4545.4545"],["0.000816","1659.9647"],["0.000715","5500"],["0.000465","220"],["0.00045","5230"],["0.00042","240"],["0.0004","250"],["0.00039","25641.0256"],["0.00038","270"],["0.000365","5000"],["0.00036","280"],["0.000352","5000"],["0.000271","36900.369"],["0.00026","3846.1538"],["0.00022","4545.4545"]],"asks":[["0.002263","26593.6196"],["0.00227","8753.6661"],["0.002289","39137.8537"],["0.00229","16032.4031"],["0.002298","26193.5386"],["0.002314","8587.6283"],["0.002334","25794.0729"],["0.002348","15632.4701"],["0.002358","11885.1178"],["0.00237","25395.7088"],["0.002372","3436.7838"],["0.002386","3416.465"],["0.002402","9541.2047"],["0.002407","25009.4623"],["0.002408","15245.4947"],["0.002416","3375.131"],["0.00243","3355.5222"],["0.002443","24634.7887"],["0.002445","3334.7853"],["0.002448","8118.496"],["0.002459","3315.649"],["0.00247","14864.8332"],["0.002474","3295.3927"],["0.002482","24251.2893"],["0.002487","15506.7791"],["0.002488","3276.7068"],["0.002494","7967.5807"],["0.002503","3256.908"],["0.002518","3237.3706"],["0.00252","23889.1837"],["0.002532","14496.832"],["0.002534","3218.0545"],["0.002542","7818.5355"],["0.002549","3198.9676"],["0.002556","4094.3458"],["0.002559","23519.0295"],["0.002564","3180.1058"],["0.002579","3161.4651"],["0.00259","7673.6907"],["0.002595","3141.821"],["0.002596","14141.0111"],["0.002598","23169.2357"],["0.00261","3123.6251"],["0.002618","3998.0837"],["0.002625","3105.6388"],["0.002639","7531.2005"],["0.002641","3086.6803"],["0.002656","21778.7373"],["0.002658","3067.9519"],["0.002663","13786.2579"],["0.002673","3050.5992"],["0.00268","3904.7492"],["0.002689","10423.4033"],["0.002705","3014.2284"],["0.002721","2996.3663"],["0.002731","13443.8066"],["0.002737","2978.7147"],["0.00274","7253.4104"],["0.002745","3812.8212"],["0.002754","2960.1863"],["0.00277","2942.9571"],["0.002787","2925.9273"],["0.002792","7118.1548"],["0.002801","12093.6984"],["0.002804","2908.0478"],["0.002811","3723.7626"],["0.002821","2890.3836"],["0.002837","2873.957"],["0.002845","6985.3439"],["0.002854","2856.7052"],["0.002871","2839.6592"],["0.002872","12780.0337"],["0.002877","3637.4722"],["0.002888","2822.8155"],["0.002899","6854.9836"],["0.002906","2806.1564"],["0.002924","2788.7587"],["0.002942","2771.5619"],["0.002945","12463.4313"],["0.002947","3551.3782"],["0.002954","6727.0744"],["0.00296","2754.5758"],["0.002978","2737.778"],["0.002996","2721.2207"],["0.00301","6601.6119"],["0.003014","2704.8442"],["0.003018","3468.0862"],["0.00302","12153.8598"],["0.003033","2688.6637"],["0.003051","2672.6756"],["0.003068","6478.5868"],["0.00307","2656.0043"],["0.003089","2639.5397"],["0.00309","3387.4866"],["0.003098","11851.4247"],["0.003108","2623.266"],["0.003124","2000"],["0.003126","6357.9861"],["0.003127","2607.2153"],["0.003146","2591.3482"]]}}
2024-01-01T00:00:02.4644019Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GAFI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202230,"sequence":"250078870","bids":[["11.17","18.6907"],["11.169","9.823"],["11.15","197.0817"],["11.04","0.5289"],["11.033","0.0236"],["11.031","0.6383"],["10.981","0.1155"],["10.937","13.7149"],["10.936","0.4652"],["10.935","1.6354"],["10.901","0.0236"],["10.886","0.0746"],["10.88","0.5289"],["10.867","5.2241"],["10.866","13.8045"],["10.865","0.2816"],["10.86","0.1731"],["10.859","1.6482"],["10.855","0.0871"],["10.853","0.1155"],["10.849","9.9233"],["10.841","0.4652"],["10.801","154.1187"],["10.8","46.2962"],["10.769","0.0236"],["10.768","7.2731"],["10.766","5.6693"],["10.755","6.5385"],["10.751","0.2793"],["10.746","0.4652"],["10.742","7.421"],["10.725","0.1155"],["10.72","2.6887"],["10.718","2"],["10.717","5.8443"],["10.701","6.6763"],["10.7","315.7195"],["10.693","2.2"],["10.689","0.1731"],["10.685","6.2719"],["10.666","2.7908"],["10.664","11.8"],["10.663","7.1187"],["10.662","7.2426"],["10.661","10"],["10.658","1.8"],["10.654","1.3"],["10.651","2.6652"],["10.65","0.0871"],["10.649","8.3297"],["10.641","1.8"],["10.637","0.0236"],["10.635","10"],["10.628","0.0746"],["10.621","2.7"],["10.62","139.4621"],["10.619","0.2879"],["10.601","2.7"],["10.6","52.1906"],["10.597","1.9155"],["10.581","12.7"],["10.58","100.4661"],["10.574","27"],["10.571","10"],["10.569","1.6934"],["10.56","0.5289"],["10.556","0.4652"],["10.52","40.3992"],["10.518","0.1731"],["10.505","0.0236"],["10.5","6.0952"],["10.484","0.0662"],["10.469","0.1155"],["10.461","0.4652"],["10.455","4.2994"],["10.45","2.0573"],["10.445","0.0871"],["10.422","2.3326"],["10.4","0.5289"],["10.396","1.7202"],["10.387","4.6164"],["10.384","3.0971"],["10.378","0.2952"],["10.373","0.0236"],["10.37","0.0746"],["10.366","0.4652"],["10.347","0.1731"],["10.341","0.1155"],["10.3","501.0954"],["10.287","1.7399"],["10.271","0.4652"],["10.269","3.3073"],["10.241","0.0236"],["10.24","0.616"],["10.213","0.1155"],["10.2","54.1803"],["10.176","0.6383"],["10.167","1"],["10.15","27.0165"],["10.143","0.3013"]],"asks":[["11.215","6.0984"],["11.216","5.3093"],["11.217","6.0984"],["11.218","1.6"],["11.221","0.4652"],["11.233","2"],["11.237","0.1155"],["11.264","2"],["11.265","0.0871"],["11.266","2"],["11.268","2"],["11.27","2"],["11.272","4"],["11.297","0.0236"],["11.3","2"],["11.31","2"],["11.316","0.4652"],["11.322","2"],["11.324","2"],["11.326","4"],["11.328","3.2"],["11.334","3.2"],["11.337","5.1776"],["11.338","1.6"],["11.342","1.6"],["11.344","0.7237"],["11.347","1.6"],["11.349","1.6"],["11.358","1.6"],["11.36","0.2319"],["11.363","1.6"],["11.365","0.1155"],["11.37","6.7"],["11.373","0.1731"],["11.375","0.2754"],["11.402","0.0746"],["11.408","14.4"],["11.409","7.6791"],["11.411","0.4652"],["11.429","0.0236"],["11.447","2.3618"],["11.47","0.0871"],["11.477","2.7"],["11.479","4.2"],["11.493","0.1155"],["11.499","123.324"],["11.5","10"],["11.502","1.8689"],["11.504","27"],["11.506","2.1734"],["11.508","27"],["11.51","10.5"],["11.512","10.5"],["11.514","20.5"],["11.516","10.5"],["11.518","10.5"],["11.52","3.2289"],["11.522","29.7"],["11.524","10.5"],["11.526","10"],["11.528","10"],["11.534","27"],["11.536","27"],["11.54","10"],["11.542","27"],["11.544","27.1731"],["11.546","1.5945"],["11.547","44.1257"],["11.561","0.0236"],["11.597","12.8086"],["11.598","7.1894"],["11.601","0.4652"],["11.613","1.7405"],["11.621","0.1155"],["11.639","0.2692"],["11.66","0.0746"],["11.675","0.0871"],["11.68","0.5289"],["11.693","0.0236"],["11.696","0.4652"],["11.715","0.1731"],["11.72","0.3039"],["11.749","0.1155"],["11.776","25.6283"],["11.777","1"],["11.778","0.0662"],["11.791","0.4652"],["11.81","101.7472"],["11.822","1.5614"],["11.825","0.0236"],["11.84","0.5289"],["11.842","1.5547"],["11.877","0.1155"],["11.886","0.6383"],["11.909","0.263"],["11.918","0.0746"],["11.957","0.0236"],["11.981","0.4652"],["12","0.5289"],["12.005","0.1155"]]}}
2024-01-01T00:00:02.4743641Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BAL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202222,"sequence":"150067653","bids":[["4.269","0.9343"],["4.268","0.2183"],["4.266","0.0766"],["4.26","1.9168"],["4.258","0.2357"],["4.257","0.3018"],["4.256","198.87"],["4.255","0.1442"],["4.246","129.8967"],["4.241","96.7319"],["4.234","3.2"],["4.233","12"],["4.232","189.1383"],["4.23","0.4007"],["4.229","0.2374"],["4.228","12.3039"],["4.217","7.1022"],["4.216","0.2949"],["4.213","1.8827"],["4.211","379.8725"],["4.209","0.1442"],["4.203","1.9168"],["4.2","0.5449"],["4.191","0.0766"],["4.186","0.1442"],["4.185","1.8827"],["4.174","13.5"],["4.172","0.5486"],["4.166","0.0766"],["4.164","0.2183"],["4.163","0.1442"],["4.162","0.047"],["4.161","0.0265"],["4.16","0.4007"],["4.157","1.8827"],["4.154","11.3748"],["4.15","0.231"],["4.147","13.4521"],["4.146","1.9168"],["4.144","0.2422"],["4.143","0.3101"],["4.141","0.0766"],["4.14","0.1442"],["4.136","12"],["4.132","13.5"],["4.129","1.9278"],["4.126","2.6663"],["4.12","110.9223"],["4.119","13.5"],["4.117","0.1442"],["4.116","0.6326"],["4.114","13.5"],["4.112","0.2183"],["4.107","12.1861"],["4.105","20.0469"],["4.104","13.5"],["4.103","48.7448"],["4.101","15.3827"],["4.1","30.4878"],["4.094","0.1442"],["4.093","14.1538"],["4.091","13.5766"],["4.09","0.4007"],["4.089","9.5"],["4.088","5.0693"],["4.087","12.2339"],["4.078","14.4014"],["4.073","40.2337"],["4.071","0.1442"],["4.066","1.675"],["4.065","0.5566"],["4.062","0.126"],["4.06","0.782"],["4.05","0.1"],["4.048","1.997"],["4.045","1.9287"],["4.041","0.0766"],["4.04","0.2"],["4.033","0.3186"],["4.032","0.249"],["4.025","0.1442"],["4.02","0.4007"],["4.017","1.8827"],["4.016","0.0766"],["4.01","10"],["4.008","0.2183"],["4.006","0.3207"],["4.005","0.2506"],["4.002","0.1442"],["4.001","11.1086"],["4","12.6"],["3.991","0.0766"],["3.989","1.8827"],["3.983","5.0209"],["3.979","0.4671"],["3.978","0.2523"],["3.966","0.0766"],["3.964","5.2775"],["3.962","29.8753"],["3.961","1.8827"]],"asks":[["4.301","0.1442"],["4.315","0.2998"],["4.316","0.3107"],["4.324","0.1442"],["4.325","1.8827"],["4.341","0.0766"],["4.344","0.2977"],["4.345","0.2326"],["4.347","0.1442"],["4.353","1.8827"],["4.366","0.0766"],["4.37","0.5449"],["4.372","0.2183"],["4.374","2.4436"],["4.38","4.2036"],["4.381","1.8827"],["4.391","0.0766"],["4.393","0.1442"],["4.397","2.7"],["4.398","0.1117"],["4.4","1"],["4.403","0.2937"],["4.404","0.2295"],["4.409","1.8827"],["4.416","0.2208"],["4.424","0.2183"],["4.43","2.6"],["4.431","1.9168"],["4.433","0.2918"],["4.434","0.2279"],["4.436","2.7"],["4.437","1.8827"],["4.438","28.7"],["4.439","0.1442"],["4.44","0.4007"],["4.441","0.0766"],["4.462","0.1442"],["4.463","0.2898"],["4.464","0.2264"],["4.465","1.8827"],["4.466","0.0766"],["4.476","0.2183"],["4.485","0.7337"],["4.488","1.9168"],["4.491","0.0766"],["4.493","2.1706"],["4.494","0.2249"],["4.5","3.3729"],["4.508","0.1442"],["4.51","0.4007"],["4.516","0.0766"],["4.52","4.7681"],["4.521","1.8827"],["4.524","0.5094"],["4.528","0.2183"],["4.531","0.1937"],["4.54","5.2192"],["4.541","0.0766"],["4.545","1.9168"],["4.549","1.8827"],["4.55","2.1978"],["4.554","0.3646"],["4.555","0.284"],["4.566","0.0766"],["4.569","0.0495"],["4.577","2.0269"],["4.579","0.046"],["4.58","0.619"],["4.585","0.504"],["4.591","0.0766"],["4.6","17.3808"],["4.602","1.9168"],["4.605","1.8827"],["4.607","0.0495"],["4.616","0.2955"],["4.617","0.2802"],["4.623","0.1442"],["4.632","0.2183"],["4.633","1.8827"],["4.641","0.0766"],["4.645","0.0495"],["4.646","0.1225"],["4.647","0.2189"],["4.648","0.2802"],["4.65","2.5512"],["4.655","8.2024"],["4.659","1.9168"],["4.661","1.8827"],["4.666","0.0766"],["4.669","0.1442"],["4.678","0.216"],["4.679","0.2783"],["4.683","0.0495"],["4.684","0.2183"],["4.689","1.8827"],["4.691","0.0766"],["4.692","0.1442"],["4.697","56.6508"],["4.7","61.0714"],["4.709","0.2146"]]}}
2024-01-01T00:00:02.4745242Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DEXE-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202215,"sequence":"48266693","bids":[["0.0000889","21.88"],["0.0000888","1.3511"],["0.0000884","0.4389"],["0.0000883","9.715"],["0.0000882","4.5373"],["0.0000874","363.0319"],["0.0000873","4.5834"],["0.0000864","4.6304"],["0.0000855","35.6415"],["0.0000846","4.7281"],["0.000083","10.529"],["0.0000005","1005"],["0.0000004","19285.8375"],["0.0000001","93555.65"]],"asks":[["0.0000948","118.0942"],["0.0000955","21.8531"],["0.0000956","7.2186"],["0.000098","0.0134"],["0.0001034","1.8791"],["0.0001035","35.9532"],["0.0001061","1.241"],["0.0001072","1.2283"],["0.0001083","1.2157"],["0.0001092","2.2137"],["0.0001095","1.2033"],["0.0001096","2.1327"],["0.0001105","1.1912"],["0.0001116","2.1327"],["0.0001122","1.5643"],["0.0001135","2.1327"],["0.000115","128.1699"],["0.0001153","1.2372"],["0.0001154","2.1327"],["0.0001164","1.2246"],["0.0001172","1.5642"],["0.0001174","2.1327"],["0.0001177","1.2121"],["0.0001189","1.1997"],["0.0001192","1.5642"],["0.0001193","2.1327"],["0.0001201","1.1876"],["0.0001212","2.1327"],["0.0001232","2.1327"],["0.0001244","1.2374"],["0.0001251","2.1327"],["0.0001257","1.2248"],["0.000127","3.3449"],["0.0001284","1.2"],["0.0001289","2.1327"],["0.0001296","1.1879"],["0.00013","7.5304"],["0.0001309","2.1327"],["0.0001328","2.1327"],["0.0001347","2.1327"],["0.0001367","2.133"],["0.0001527","2.9386"],["0.00016","350"],["0.00017","100"],["0.00018","100"],["0.00019","100.9846"],["0.0002334","0.035"],["0.00024","0.19"],["0.00026","0.4"],["0.00028","0.18"],["0.0002915","0.0175"],["0.000292","1.45"],["0.0003","0.32"],["0.00032","0.21"],["0.0003353","138.1076"],["0.00034","0.21"],["0.00036","0.18"],["0.00038","0.165"],["0.0004","1.3415"],["0.00042","0.15"],["0.0004328","3.5483"],["0.00044","0.15"],["0.00047","0.04"],["0.00048","0.15"],["0.0004864","3.1756"],["0.00052","0.15"],["0.00056","0.15"],["0.0005801","7"],["0.0006","0.1"],["0.00064","0.1"],["0.00068","0.1"],["0.0007","2.985"],["0.00072","0.1"],["0.00076","0.1"],["0.0008","0.1"],["0.0999999","0.01"],["0.1","1.4986"],["0.19999","1"],["0.2","1.4987"],["0.97999","0.1"],["0.98","0.3952"],["0.999","0.999"],["1","0.26"],["1.49999","1"],["1.5","0.135"],["2.99999","1"],["3","0.2025"],["4.99999","1"],["5","0.2025"],["9.99999","1"],["9.9999999","0.01"],["99999","1"]]}}
2024-01-01T00:00:02.4884238Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SAND3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202176,"sequence":"239224602","bids":[["0.00020845","38976.91750453"],["0.00020843","541085.32800865"],["0.00020842","161074.14077714"],["0.000159","6289.3081761"],["0.000145","137931.03448275"],["0.000099","5555.55555555"]],"asks":[["0.00022296","487424.13860645"],["0.00022298","1652674.58728345"],["0.000223","555713.6143282"],["0.000229","638.40973735"],["0.000235","622.83876815"],["0.0002411","607.64757869"],["0.00025","592.82690604"],["0.000257","578.36771321"],["0.00025999","2378285.35201991"],["0.00026","344657.97112848"],["0.000264","564.26118362"],["0.00026594","25021"],["0.00026611","20044"],["0.00026638","20521"],["0.000268","13245.34979524"],["0.000271","550.49871573"],["0.000278","537.07191779"],["0.000286","523.97260273"],["0.000292","513.69863013"],["0.000297","499.996885"],["0.000298","503.35570469"],["0.000303","1619274.23596543"],["0.000304","490.193025"],["0.00031","480.581398"],["0.0003165","70392.79904686"],["0.000317","471.158234"],["0.000324","461.919838"],["0.0003307","452.862587"],["0.0003375","443.982929"],["0.00034","101754.68413068"],["0.0003444","435.277382"],["0.0003515","426.742532"],["0.0003618","497.29144094"],["0.0003692","487.54062838"],["0.000377","526.6"],["0.000385","516.3"],["0.000393","506.2"],["0.000401","496.3"],["0.000409","486.6"],["0.000417","477.1"],["0.00042194","67442.4221"],["0.000426","467.65"],["0.000435","458.48"],["0.000444","449.49"],["0.000453","440.68"],["0.000462","432.04"],["0.000471","423.471"],["0.000481","415.168"],["0.0004905","4220258.94661037"],["0.0004906","3165194.20995778"],["0.0004907","2373895.65746833"],["0.0004908","3560843.4862025"],["0.0004909","890210.87155063"],["0.000491","406.9294"],["0.000501","220250.02336795"],["0.000511","391.1278"],["0.000521","383.4586"],["0.000543","405.15653775"],["0.000554","359.1"],["0.000565","352.1"],["0.000577","345.1"],["0.000589","338.2"],["0.000601","331.6"],["0.000613","325.1"],["0.000626","318.6"],["0.000639","312.4"],["0.000652","306.3"],["0.00066","7763.9751"],["0.00066366","34706.24444081"],["0.000665","300.3"],["0.000679","294.314"],["0.000693","288.5431"],["0.000707","282.8854"],["0.000721","1171.135"],["0.000736","1148.172"],["0.000751","1125.659"],["0.000766","1103.587"],["0.000782","1081.948"],["0.000798","1060.733"],["0.000814","1039.9343"],["0.000831","1019.5434"],["0.000848","999.5524"],["0.000865","979.9533"],["0.000883","960.7385"],["0.0009","338672.2078"],["0.000901","941.9005"],["0.000919","923.4319"],["0.000938","905.3254"],["0.000957","887.5739"],["0.00099","3065212.3615"],["0.001","1500"],["0.001003","14775.0814"],["0.001009","870.1705"],["0.001023","853.1083"],["0.001044","836.3807"],["0.001061","819.9811"],["0.001066","1051.5247"],["0.001081","804.8103"],["0.001111","9583.0783"],["0.001141","762.489"]]}}
2024-01-01T00:00:02.4884242Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:C98-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202251,"sequence":"167442109","bids":[["0.2631","172.12"],["0.2629","7628"],["0.2628","2512.6692"],["0.2625","4421.1359"],["0.2623","762.4402"],["0.2616","1275.5817"],["0.2611","460.1497"],["0.261","3.5696"],["0.2608","1.2453"],["0.2606","4962.7086"],["0.2603","0.8333"],["0.2602","13.2221"],["0.2594","3.323"],["0.2593","3.5696"],["0.2591","1.2453"],["0.259","11.771"],["0.2588","61.8127"],["0.2585","20.742"],["0.2578","4.9572"],["0.2577","0.8333"],["0.2576","3.5696"],["0.2574","6.2734"],["0.2573","1.7219"],["0.257","1.0592"],["0.2568","4232.7853"],["0.2567","60.8598"],["0.2565","360.5378"],["0.2564","11.9564"],["0.256","1.8127"],["0.2559","3.5696"],["0.2558","3.2154"],["0.2557","1.2453"],["0.2551","12.2427"],["0.255","9.3326"],["0.2548","5.074"],["0.2547","4672.1633"],["0.2546","151.8127"],["0.2544","210.7469"],["0.2542","296.785"],["0.254","141.2453"],["0.2538","8.5556"],["0.2537","3.6008"],["0.2535","38.8668"],["0.2534","11.4094"],["0.2532","1.8127"],["0.2528","290.8598"],["0.2527","141.9661"],["0.2526","3.2154"],["0.2525","54.8308"],["0.2524","1.4683"],["0.2523","1.2453"],["0.2522","255.0463"],["0.2521","175.9051"],["0.2519","5.0197"],["0.2518","3.0027"],["0.2517","11.4094"],["0.2515","9.3326"],["0.2512","8.5556"],["0.2511","7.9649"],["0.251","3.2154"],["0.2509","15.4122"],["0.2508","3.5696"],["0.2506","4.6871"],["0.2505","243.1922"],["0.2504","407.8297"],["0.25","243.1023"],["0.2499","0.8333"],["0.2496","1958.7448"],["0.2495","2250"],["0.2494","3.2154"],["0.2491","29.6634"],["0.249","6.9493"],["0.2489","146.2386"],["0.2487","765.0638"],["0.2486","8.5556"],["0.2483","11.4094"],["0.2482","199.1722"],["0.248","17.3918"],["0.2478","3.2154"],["0.2477","3.5224"],["0.2476","5.4135"],["0.2474","178.7769"],["0.2473","0.8333"],["0.2472","4.1341"],["0.2468","206.433"],["0.2466","11.4094"],["0.2465","1.23"],["0.2462","5.0281"],["0.2461","5.2576"],["0.246","8.5556"],["0.2458","1.4683"],["0.2457","3.5696"],["0.2455","2.026"],["0.2452","146.3084"],["0.245","409.023"],["0.2449","14.8894"],["0.2448","1.8127"],["0.2447","0.8333"],["0.2446","3.2154"],["0.2445","9.3326"]],"asks":[["0.2636","1482.2802"],["0.2637","100"],["0.2638","5005.5681"],["0.2639","120"],["0.264","2720.6821"],["0.2641","4571.1359"],["0.2642","794.1845"],["0.2643","2693.8"],["0.2644","5.3823"],["0.2645","0.8598"],["0.2646","150"],["0.2647","662.8211"],["0.2649","11478.5422"],["0.2653","11.4094"],["0.2654","6.4633"],["0.2655","10.1659"],["0.2656","1.4683"],["0.2658","1.8127"],["0.2659","4.8461"],["0.266","1.0592"],["0.2661","3.5696"],["0.2663","15.4122"],["0.2668","8.5556"],["0.2669","4.8915"],["0.267","14.6248"],["0.2672","1.8127"],["0.2676","1.2453"],["0.2678","3.5696"],["0.2681","0.8333"],["0.2684","0.8598"],["0.2685","3.2799"],["0.2686","5.0281"],["0.2687","147.1446"],["0.269","9.3326"],["0.2693","1.2453"],["0.2694","8.5556"],["0.2695","3.5696"],["0.27","6.5919"],["0.2702","3.2154"],["0.2704","11.4094"],["0.2705","1.0592"],["0.2707","0.8333"],["0.271","1.2453"],["0.2712","3.5696"],["0.2713","200"],["0.2714","1.8127"],["0.2716","3.2051"],["0.2718","3.2154"],["0.272","12.1564"],["0.2721","11.4094"],["0.2722","1.4683"],["0.2723","0.8598"],["0.2725","69.3326"],["0.2727","135.0068"],["0.2728","1.8127"],["0.2729","63.5696"],["0.2731","4.6707"],["0.2733","0.8333"],["0.2734","3.2154"],["0.2735","60"],["0.2736","23.4503"],["0.2738","11.4094"],["0.274","15.4122"],["0.2742","1.8127"],["0.2744","1.2453"],["0.2746","12.1252"],["0.2748","3.2326"],["0.275","4.2746"],["0.2755","11.4094"],["0.2756","1.8127"],["0.2759","0.8333"],["0.276","9.3326"],["0.2761","1.2453"],["0.2762","0.8598"],["0.2763","8.281"],["0.2766","3.2154"],["0.2769","131.7474"],["0.277","1.8127"],["0.2772","19.965"],["0.2773","0.6532"],["0.2778","1.2453"],["0.278","6.7277"],["0.2781","3.6008"],["0.2782","3.2154"],["0.2784","1.8127"],["0.2785","0.8333"],["0.2788","1.4683"],["0.2789","12.0626"],["0.2795","16.2407"],["0.2796","0.6532"],["0.2797","3.5696"],["0.2798","14.417"],["0.2801","0.8598"],["0.2806","11.4094"],["0.2807","0.6532"],["0.281","129.7931"],["0.2811","1.6666"],["0.2812","6.1443"],["0.2814","6.785"],["0.2817","15.4122"]]}}
2024-01-01T00:00:02.5025524Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HAPI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202240,"sequence":"356408151","bids":[["19.038","2"],["19.0137","26.7795"],["19.0136","3.33"],["19.0114","3.79"],["19.0112","3.77"],["19.011","3.7"],["19.0108","3.35"],["19.0106","3.97"],["19.0104","3.6"],["19.0102","2.77"],["19.01","39.0607"],["19.0014","0.0123"],["19.0001","5.33"],["19","42.7207"],["18.994","0.409"],["18.99","35"],["18.964","0.1802"],["18.9551","0.0309"],["18.9462","0.0621"],["18.8963","0.0687"],["18.895","0.1569"],["18.8752","0.0185"],["18.8694","0.5766"],["18.8565","5.2415"],["18.8564","0.0123"],["18.8462","0.022"],["18.8129","0.082"],["18.8084","0.1802"],["18.8024","10.38"],["18.8008","1.9224"],["18.7784","0.0309"],["18.771","0.1029"],["18.7462","0.0621"],["18.7428","0.2964"],["18.728","0.0185"],["18.712","0.1569"],["18.7114","0.0123"],["18.7073","1.932"],["18.6754","0.409"],["18.6637","6.4472"],["18.6636","0.0687"],["18.6528","0.1802"],["18.6462","0.0621"],["18.6203","2.986"],["18.6202","42.964"],["18.6142","1.9417"],["18.6017","0.0118"],["18.5808","0.0185"],["18.5664","0.0123"],["18.5462","0.0621"],["18.529","0.1569"],["18.5265","0.1042"],["18.5216","1.9514"],["18.4972","0.1802"],["18.4558","0.5419"],["18.4462","0.0621"],["18.4448","0.0426"],["18.4386","58.9484"],["18.4385","67.5583"],["18.4336","0.0185"],["18.4309","0.0687"],["18.4294","1.9612"],["18.425","0.0309"],["18.4214","0.0123"],["18.408","0.082"],["18.3938","1.0217"],["18.3602","0.2964"],["18.3568","0.409"],["18.3462","0.0621"],["18.346","0.1569"],["18.3416","0.1802"],["18.3378","1.9709"],["18.3098","0.7973"],["18.2899","3.9653"],["18.2864","0.0185"],["18.2851","0.1056"],["18.2778","3.9789"],["18.2764","0.0123"],["18.2531","0.5766"],["18.2483","0.0309"],["18.2465","1.9808"],["18.2462","0.0621"],["18.2304","3.096"],["18.2022","3.2106"],["18.2001","46.4907"],["18.2","56.2329"],["18.1996","2.2285"],["18.1982","0.0687"],["18.186","0.1802"],["18.163","0.1569"],["18.1611","2.1012"],["18.1544","6.6307"],["18.1522","2.8067"],["18.1462","0.0621"],["18.1432","3.8543"],["18.1392","0.0185"],["18.1314","0.0123"],["18.128","1.4658"],["18.11","11.5256"],["18.0961","0.0271"]],"asks":[["19.1462","0.0621"],["19.1696","0.0185"],["19.2343","2"],["19.2462","0.0621"],["19.261","0.1569"],["19.2698","0.1015"],["19.2752","0.1802"],["19.2914","0.0123"],["19.3085","0.0309"],["19.3168","0.0185"],["19.3318","3.832"],["19.3319","19.4978"],["19.332","8.6"],["19.3322","12.8"],["19.3324","19.2"],["19.3326","12.8"],["19.3328","8.83"],["19.3331","15"],["19.3333","19.2"],["19.3335","15"],["19.3337","12.8"],["19.3339","19.2"],["19.3344","19.2"],["19.3346","8.6"],["19.3348","12.8"],["19.335","19.2"],["19.3353","8.6"],["19.3355","12.8"],["19.3358","19.2"],["19.3361","8.6"],["19.3363","12.8"],["19.3365","21.63"],["19.3368","8.6"],["19.337","12.8"],["19.3373","21.63"],["19.3376","8.6"],["19.3378","12.8"],["19.338","12.8"],["19.3382","6.4"],["19.3384","12.8"],["19.3386","19.2"],["19.3389","8.6"],["19.3392","15.23"],["19.3394","8.83"],["19.3416","2.2"],["19.342","2.2"],["19.3446","2.43"],["19.3453","2.43"],["19.3456","2.2"],["19.3459","2.2"],["19.3462","0.0621"],["19.3617","0.0213"],["19.4196","2.2"],["19.4198","2.43"],["19.42","2.43"],["19.4204","2.43"],["19.4208","2.43"],["19.4212","2.43"],["19.4214","2.43"],["19.4218","2.43"],["19.422","2.43"],["19.4224","2.43"],["19.4226","2.43"],["19.423","2.43"],["19.4308","0.1802"],["19.4364","0.0123"],["19.444","0.1569"],["19.4462","0.0621"],["19.464","0.0185"],["19.4852","0.0309"],["19.508","0.2964"],["19.5242","0.1002"],["19.5462","0.0621"],["19.5814","0.0123"],["19.5864","0.1802"],["19.5944","0.0687"],["19.6112","0.0185"],["19.6227","0.082"],["19.627","0.1569"],["19.6312","0.409"],["19.6462","0.0621"],["19.6619","0.0309"],["19.6999","6.5"],["19.7","53.061"],["19.7264","0.0123"],["19.742","0.1802"],["19.7462","0.0621"],["19.7584","0.0185"],["19.7819","0.0989"],["19.81","0.1569"],["19.8271","0.0687"],["19.8386","0.0309"],["19.8462","0.0621"],["19.8714","0.0123"],["19.8906","0.2964"],["19.8976","0.1802"],["19.9056","0.0185"],["19.9462","0.0621"],["19.9498","0.409"],["19.993","0.1569"]]}}
2024-01-01T00:00:02.5088658Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BAL-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202249,"sequence":"39231499","bids":[["0.001867","32.182"],["0.001843","0.0001"],["0.00181","3.5536"],["0.001809","815.8709"],["0.001745","5.8923"],["0.001738","2"],["0.000003","22506.05"],["0.000002","26666.1775"],["0.000001","500.909"]],"asks":[["0.001899","441.2551"],["0.00309","0.0444"],["0.003799","124.1849"],["0.0038","121.875"],["0.0039","91.4063"],["0.004","162.5"],["0.0043","274.2187"],["0.01","5.3366"],["0.0103","5"],["0.0106","5"],["0.0109","5"],["0.0112","5"],["0.0115","5"],["0.0118","5"],["0.0121","5"],["0.0124","5"],["0.0127","5"],["0.013","5"],["0.0133","5"],["0.0136","5"],["0.0139","5"],["0.0142","5"],["0.0145","5"],["0.0148","5"],["0.0151","5"],["0.0154","5"],["0.0157","5"],["0.016","5"],["0.0163","5"],["0.0166","5"],["0.0169","5"],["0.0172","5"],["0.0175","5"],["0.0178","5"],["0.0181","5"],["0.0184","5"],["0.0187","5"],["0.019","5"],["0.0193","5"],["0.0196","5"],["0.0199","5"],["0.0202","5"],["0.0205","5"],["0.038137","0.3091"],["0.044889","0.5"],["0.079999","1.7154"],["0.08","0.1"],["0.172099","0.2729"],["0.329099","0.3638"],["0.448899","0.4851"],["1.159999","1"],["1.16","0.276"],["4.999999","1"],["5","0.2505"],["11.599999","1"],["11.6","0.2761"],["99979999","0.01"]]}}
2024-01-01T00:00:02.5127635Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TWT-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202212,"sequence":"79583346","bids":[["0.00002882","340.318"],["0.00002873","0.1223"],["0.00002871","696.4585"],["0.0000287","102.7"],["0.00002856","0.1223"],["0.00002855","0.4294"],["0.00002839","0.1223"],["0.00002835","0.4294"],["0.00002834","44.2834"],["0.00002828","11.9343"],["0.00002822","0.1223"],["0.00002821","1.584"],["0.0000282","3050.8871"],["0.00002815","0.0001"],["0.00002805","0.1223"],["0.00002801","519.9056"],["0.000028","18.5587"],["0.00002795","0.0001"],["0.00002788","0.6775"],["0.00002784","0.0001"],["0.00002775","0.0001"],["0.00002774","0.9888"],["0.00002772","159.8531"],["0.00002771","0.1223"],["0.0000276","0.8858"],["0.00002755","0.4294"],["0.00002754","0.1223"],["0.00002747","1.584"],["0.00002737","0.1223"],["0.00002735","0.4294"],["0.0000272","0.1223"],["0.00002715","0.4294"],["0.0000271","1.584"],["0.00002703","0.1223"],["0.000027","19.4445"],["0.00002695","0.4294"],["0.00002686","0.1223"],["0.00002675","0.4294"],["0.00002673","0.0001"],["0.00002669","0.1223"],["0.00002655","0.4294"],["0.00002652","0.1223"],["0.00002645","33.04"],["0.0000264","0.8858"],["0.00002636","1.584"],["0.00002635","0.5517"],["0.00002618","0.1223"],["0.00002615","0.4294"],["0.00002601","0.1223"],["0.000026","1004.0421"],["0.00002599","1.584"],["0.00002595","0.4294"],["0.00002592","0.9888"],["0.00002584","0.1223"],["0.0000258","0.8858"],["0.00002575","0.4294"],["0.00002567","0.1223"],["0.00002562","1.584"],["0.0000256","1"],["0.00002555","0.4294"],["0.0000255","0.1223"],["0.00002537","1.3046"],["0.00002535","0.4294"],["0.00002533","0.1223"],["0.00002525","1.584"],["0.0000252","0.8858"],["0.00002516","0.1223"],["0.00002515","0.4294"],["0.00002512","100"],["0.000025","10"],["0.00002499","0.1223"],["0.00002495","0.4294"],["0.00002488","1.584"],["0.00002482","0.1223"],["0.00002475","0.4294"],["0.00002465","0.1223"],["0.0000246","0.8858"],["0.00002455","0.4294"],["0.00002451","1.584"],["0.00002448","0.1223"],["0.00002435","0.4294"],["0.00002431","0.1223"],["0.00002414","1.7063"],["0.00002412","100"],["0.0000241","0.9888"],["0.000024","0.8858"],["0.00002397","0.1223"],["0.0000239","1"],["0.0000238","0.1223"],["0.00002377","212.1435"],["0.00002363","0.1223"],["0.00002346","0.1223"],["0.0000234","2.4698"],["0.00002333","1.2859"],["0.00002329","0.1223"],["0.00002312","100.1223"],["0.00002303","1.584"],["0.00002295","0.1223"],["0.0000228","0.8858"],["0.00002278","0.1223"]],"asks":[["0.00002895","3351.6096"],["0.000029","172.4165"],["0.00002907","0.1223"],["0.00002909","347"],["0.00002914","51.274"],["0.00002915","0.4294"],["0.00002924","0.1223"],["0.00002932","1.584"],["0.00002935","0.4294"],["0.0000294","0.8858"],["0.00002941","0.1223"],["0.00002955","0.4294"],["0.00002958","0.1223"],["0.00002969","1.584"],["0.00002975","0.5517"],["0.0000299","1.518"],["0.00002992","0.1223"],["0.00002995","0.4294"],["0.00003","19.1445"],["0.00003006","1.584"],["0.00003009","0.1223"],["0.00003015","0.4294"],["0.00003026","0.1223"],["0.00003035","0.4294"],["0.00003043","1.7063"],["0.00003055","0.4294"],["0.0000306","1.0081"],["0.00003075","0.4294"],["0.00003077","0.1223"],["0.0000308","0.1"],["0.00003094","0.1223"],["0.00003095","0.4294"],["0.000031","18.3587"],["0.00003111","0.1223"],["0.00003115","0.4294"],["0.00003117","1.584"],["0.0000312","0.8858"],["0.00003121","88.3885"],["0.00003128","0.1223"],["0.00003135","0.4294"],["0.00003138","0.9888"],["0.00003145","0.1223"],["0.00003154","1.584"],["0.00003155","0.4294"],["0.00003162","0.1223"],["0.00003175","0.4294"],["0.00003179","0.1223"],["0.0000318","0.8858"],["0.00003191","1.584"],["0.00003195","0.4294"],["0.00003196","0.1223"],["0.000032","18.3587"],["0.00003213","0.1223"],["0.00003215","0.4294"],["0.00003228","1.584"],["0.00003229","4.2248"],["0.0000323","0.1223"],["0.00003235","0.4294"],["0.0000324","0.8858"],["0.00003247","0.1223"],["0.00003255","50.4294"],["0.00003264","0.1"],["0.00003265","1.584"],["0.00003266","7.6155"],["0.00003275","0.4294"],["0.00003281","0.1223"],["0.00003295","0.4294"],["0.00003298","0.1223"],["0.000033","19.2445"],["0.00003302","1.584"],["0.00003315","0.5517"],["0.0000332","0.9888"],["0.00003332","0.1223"],["0.00003335","0.4294"],["0.00003339","1.584"],["0.00003349","0.1223"],["0.00003355","0.4294"],["0.0000336","0.8858"],["0.00003366","50.1223"],["0.00003375","0.4294"],["0.00003376","1.584"],["0.00003383","0.1223"],["0.00003395","0.4294"],["0.000034","18.481"],["0.00003413","1.584"],["0.00003415","0.4294"],["0.00003417","0.1223"],["0.0000342","0.8858"],["0.00003434","0.1223"],["0.00003435","0.4294"],["0.00003444","55.0011"],["0.0000345","0.0435"],["0.00003451","0.1223"],["0.00003455","0.4294"],["0.00003468","0.1223"],["0.00003475","0.4294"],["0.0000348","0.8858"],["0.00003485","0.1223"],["0.00003487","1.584"],["0.00003495","0.4294"]]}}
2024-01-01T00:00:02.5206712Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TFUEL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202288,"sequence":"167224684","bids":[["0.04675","1974.9574"],["0.04674","14983.63"],["0.04672","6831.8295"],["0.04671","9681"],["0.04655","7431.0634"],["0.04652","2594.077"],["0.04646","27933.1169"],["0.04645","14.0239"],["0.0464","4320"],["0.04635","3.5467"],["0.04626","3.9128"],["0.0462","179.5274"],["0.04619","32.2438"],["0.04615","13.7509"],["0.04611","22.8605"],["0.0461","15.8662"],["0.04606","130.4333"],["0.04605","3.5467"],["0.046","7624.3144"],["0.04599","8752.4009"],["0.04592","15.3142"],["0.04585","193.4582"],["0.04584","41.3928"],["0.04583","872.6173"],["0.0458","37.1722"],["0.04577","59.6482"],["0.04575","3.5467"],["0.04574","6.0991"],["0.04558","4700"],["0.04556","23.1365"],["0.04555","14.1144"],["0.04554","1242.5646"],["0.04553","133.47"],["0.04551","30.9755"],["0.0455","4499.5274"],["0.04549","474.7274"],["0.04548","3.9128"],["0.04545","3.5467"],["0.0454","5760"],["0.04538","228.9852"],["0.04537","15.4998"],["0.04531","8540"],["0.0453","237715.6457"],["0.04529","15.4666"],["0.04528","343.7942"],["0.04525","3704.3015"],["0.04524","18.5596"],["0.04522","3063.9128"],["0.04519","2572.3718"],["0.04516","2170"],["0.04515","183.0741"],["0.04513","59.6482"],["0.04502","23.414"],["0.04501","1254.6394"],["0.045","128.7"],["0.04499","35.6502"],["0.04497","167.8509"],["0.04496","3.9128"],["0.04495","624.9485"],["0.04493","34.1384"],["0.04491","282.0934"],["0.04485","337.9949"],["0.04483","15.6865"],["0.0448","179.5274"],["0.04473","1375.6336"],["0.0447","3.9128"],["0.04466","14.1943"],["0.04463","7385.5526"],["0.04458","7441.098"],["0.04456","1636.5475"],["0.04455","3.5467"],["0.04454","1480.2391"],["0.04449","220.4802"],["0.04445","1712.1621"],["0.04444","3.9128"],["0.04437","14.38"],["0.04431","1485.6317"],["0.04429","15.8778"],["0.04428","66.0749"],["0.04425","3.5467"],["0.04418","3.9128"],["0.04416","18.5596"],["0.04414","1403.1175"],["0.0441","1402.5547"],["0.04408","14.5691"],["0.04405","530.15"],["0.04402","37.1722"],["0.044","229.5454"],["0.04398","137.6518"],["0.04396","23.9786"],["0.04395","5003.5467"],["0.04392","3.9128"],["0.04385","59.6482"],["0.04384","820.2691"],["0.04381","1071.7015"],["0.04379","14.7621"],["0.04376","16.0701"],["0.04375","179.5274"],["0.0437","572.0824"],["0.04368","50723.98"]],"asks":[["0.04683","427.0766"],["0.0469","89.025"],["0.04691","5031.0426"],["0.04692","6231.449"],["0.04694","1084.5077"],["0.04695","1603.5467"],["0.047","1920"],["0.04701","4040"],["0.04703","4040"],["0.04704","38031.1151"],["0.04705","2070.6962"],["0.04707","2724.6584"],["0.0471","7160"],["0.04711","2060"],["0.04712","8540"],["0.04713","129.8772"],["0.04718","8939.9577"],["0.04722","22.591"],["0.04725","183.0741"],["0.04726","4700"],["0.0473","3.9128"],["0.04733","8452.8794"],["0.04738","13.658"],["0.04739","33.2714"],["0.0474","18.5596"],["0.04749","631.5789"],["0.04752","16835.359"],["0.04755","3.5467"],["0.04756","3.9128"],["0.04758","37.1722"],["0.0476","179.5274"],["0.04762","14.9464"],["0.04768","129.2582"],["0.04769","73.1288"],["0.04779","22.3231"],["0.04782","3.9128"],["0.04785","3.5467"],["0.04795","179.5274"],["0.048","13.3063"],["0.04808","3.9128"],["0.04815","3.5467"],["0.0482","14.7675"],["0.04823","126.3102"],["0.04829","11.5952"],["0.0483","179.5274"],["0.04832","13.5566"],["0.04833","59.6482"],["0.04834","3.9128"],["0.04836","22.0569"],["0.04845","3.5467"],["0.04847","37.1722"],["0.04848","18.5596"],["0.0486","3.9128"],["0.04861","15.4666"],["0.04864","13.3781"],["0.04865","179.5274"],["0.0487","3840"],["0.04875","3.5467"],["0.04878","14.5898"],["0.04879","125.6809"],["0.0488","3840"],["0.04886","3.9128"],["0.0489","3840"],["0.04894","21.7969"],["0.04896","13.2033"],["0.04897","59.6482"],["0.049","19882.99"],["0.04905","32.6245"],["0.0491","4320"],["0.04912","3.9128"],["0.0492","4320"],["0.04924","563.2371"],["0.04928","13.0319"],["0.0493","3840"],["0.04935","183.0741"],["0.04936","162.1688"],["0.04937","14.4163"],["0.04938","3.9128"],["0.0494","4320"],["0.04946","27.0789"],["0.0495","8505.7595"],["0.04953","21.5386"],["0.04956","18.5596"],["0.04957","5280.64"],["0.04961","72.9111"],["0.04964","3.9128"],["0.04965","3.5467"],["0.0497","3098.443"],["0.04972","194.6597"],["0.04973","30.0509"],["0.0499","3.9128"],["0.04993","122.1427"],["0.04994","13.0877"],["0.04995","3.5467"],["0.04996","1074.8275"],["0.04997","14.244"],["0.05","2844.4444"],["0.05005","179.5274"],["0.05012","21.282"],["0.05016","3.9128"]]}}
2024-01-01T00:00:02.5292584Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ISP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202234,"sequence":"153920326","bids":[["0.0012048","7583.286"],["0.0012046","878.889"],["0.0011977","109954.2292"],["0.0011976","69928.137"],["0.0011975","31809.404"],["0.0011972","944.5146"],["0.0011965","143.5227"],["0.0011963","4919.4876"],["0.001196","265.8326"],["0.0011955","717.592"],["0.0011953","82552.524"],["0.0011952","126083.7268"],["0.001195","3347.2803"],["0.0011948","52741.9279"],["0.0011946","3277.1208"],["0.0011936","161.8366"],["0.0011933","291.2586"],["0.0011924","2207.6865"],["0.001192","7089.2206"],["0.0011912","4845.8219"],["0.001191","888.1804"],["0.0011903","223.5054"],["0.0011901","4201.3276"],["0.00119","1579.9525"],["0.0011895","35316.7204"],["0.0011886","207.6757"],["0.0011884","18860.5607"],["0.0011873","2286.2043"],["0.001187","1654.0937"],["0.0011867","264.675"],["0.0011862","953.4441"],["0.0011857","561.1693"],["0.001185","143.5227"],["0.0011843","50000"],["0.0011842","291.2586"],["0.001184","1872586.8755"],["0.0011839","50000"],["0.0011836","119330.6027"],["0.0011835","50000"],["0.0011834","422511.4078"],["0.0011832","36761.2075"],["0.0011831","265.8326"],["0.0011823","940.8523"],["0.0011814","717.592"],["0.0011812","1443.6817"],["0.0011811","2285.6003"],["0.00118","112364.0048"],["0.0011791","223.5054"],["0.001179","114921.8122"],["0.0011788","4919.4876"],["0.0011781","1572.9251"],["0.001178","111600"],["0.001177","111924.831"],["0.001176","1579.9525"],["0.0011757","888.1804"],["0.0011754","47718.5436"],["0.0011753","1170.0566"],["0.0011751","291.2586"],["0.0011745","89358.6324"],["0.0011741","1133.6217"],["0.0011735","84499.6743"],["0.0011731","264.675"],["0.001173","2426.9635"],["0.0011728","161.8366"],["0.0011722","853.0967"],["0.0011721","587.6022"],["0.0011717","18776.1373"],["0.0011704","299525.7514"],["0.0011702","265.8326"],["0.00117","2197.5159"],["0.0011695","15391.1929"],["0.001169","15397.7759"],["0.0011689","51998.4641"],["0.0011688","89025.7094"],["0.0011685","2567.3941"],["0.0011681","15409.6396"],["0.0011679","223.5054"],["0.0011673","717.592"],["0.0011671","19166.4995"],["0.0011661","20811.9434"],["0.001166","291.2586"],["0.0011645","971.3208"],["0.0011636","72972.4219"],["0.0011633","940.8523"],["0.0011624","161.8366"],["0.0011622","461.9317"],["0.001162","1931.1509"],["0.0011613","4919.4876"],["0.0011604","888.1804"],["0.0011602","57862.2502"],["0.00116","112068.9655"],["0.0011596","4845.8219"],["0.0011595","264.675"],["0.0011588","1443.6817"],["0.0011587","2286.2043"],["0.0011581","590.1649"],["0.001158","1201.8131"],["0.0011577","46593.0709"],["0.0011573","265.8326"],["0.0011569","291.2586"]],"asks":[["0.0012059","5144.92"],["0.0012062","8324.0292"],["0.0012103","31060"],["0.0012109","82471.6377"],["0.001211","27000"],["0.0012112","24000"],["0.0012113","24000"],["0.0012114","128737.8149"],["0.0012115","291.2586"],["0.0012116","27000"],["0.0012125","1633.2106"],["0.0012127","223.5054"],["0.0012139","264.675"],["0.0012144","161.8366"],["0.0012148","1376.7523"],["0.0012152","207.6757"],["0.0012159","2286.2043"],["0.0012162","1755.5044"],["0.0012171","100.3171"],["0.0012172","764.0048"],["0.001218","1579.9525"],["0.0012188","1616.3264"],["0.0012195","1079.1192"],["0.0012203","940.8523"],["0.0012206","291.2586"],["0.0012216","888.1804"],["0.0012218","265.8326"],["0.0012231","24000"],["0.0012232","27000"],["0.0012234","2285.6003"],["0.0012235","24000"],["0.0012237","717.592"],["0.0012239","223.5054"],["0.0012248","161.8366"],["0.0012251","1599.7026"],["0.0012256","39000"],["0.0012257","118184.5677"],["0.0012258","71000"],["0.0012259","69928.137"],["0.001226","13443.6817"],["0.0012261","36599.3709"],["0.0012264","3232.5535"],["0.0012265","15000"],["0.0012275","264.675"],["0.0012278","14676.6306"],["0.0012285","207.6757"],["0.0012296","764.0048"],["0.0012297","291.2586"],["0.0012301","1755.5044"],["0.0012302","2286.2043"],["0.0012308","926.694"],["0.0012309","587.6022"],["0.001231","143.5227"],["0.0012313","3578.7413"],["0.0012315","1608.3358"],["0.0012318","15042.4538"],["0.001232","100079.9525"],["0.0012329","18684.6154"],["0.0012342","100.3171"],["0.0012347","265.8326"],["0.0012351","223.5054"],["0.0012352","161.8366"],["0.0012364","434.2274"],["0.0012369","888.1804"],["0.0012372","1443.6817"],["0.0012375","2285.6003"],["0.0012378","717.592"],["0.0012379","1591.7055"],["0.0012388","291.2586"],["0.0012393","940.8523"],["0.00124","2398.6642"],["0.0012401","40495.8649"],["0.0012402","34995.1502"],["0.0012404","36599.3709"],["0.0012407","548.9628"],["0.0012411","264.675"],["0.0012418","207.6757"],["0.001242","764.0048"],["0.0012422","917.8104"],["0.0012425","143.5227"],["0.0012426","3188.1469"],["0.0012429","31311.0248"],["0.0012438","62572.9908"],["0.001244","1755.5044"],["0.0012443","32851.5234"],["0.0012445","2286.2043"],["0.001245","1201.8131"],["0.0012456","161.8366"],["0.001246","1579.9525"],["0.0012463","223.5054"],["0.001247","80192.4619"],["0.0012476","265.8326"],["0.0012479","291.2586"],["0.0012484","52799.949"],["0.0012488","4919.4876"],["0.0012508","1583.4454"],["0.001251","324.831"],["0.0012513","100.3171"],["0.0012515","41996.759"],["0.0012516","2285.6003"]]}}
2024-01-01T00:00:02.5410110Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KLAY-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202236,"sequence":"33280335","bids":[["0.000005352","220.9689"],["0.000005351","2476.7994"],["0.00000535","234.9"],["0.00000533","0.2897"],["0.00000524","0.2897"],["0.000005153","12.0013"],["0.00000515","0.2897"],["0.00000506","0.2897"],["0.000005036","17076.5987"],["0.000005","100"],["0.00000497","0.2897"],["0.000004906","178.1306"],["0.00000488","0.2897"],["0.00000483","24.7528"],["0.00000479","0.2897"],["0.000004746","5.9312"],["0.000004087","4.7638"],["0.000003396","10.0353"],["0.00000281","53.3807"],["0.0000028","1739.12"],["0.00000251","50"],["0.0000025","1606.2017"],["0.00000059","50"],["0.00000031","500"],["0.00000014","500"],["0.00000013","9859.7116"],["0.00000003","5000"]],"asks":[["0.000005409","1364.5"],["0.000005413","862.8097"],["0.000005427","1842.6796"],["0.000005446","3673.0673"],["0.000005459","148.1468"],["0.00000546","151.6232"],["0.00000551","0.2897"],["0.00000559","43.8018"],["0.0000056","0.2897"],["0.000005683","479.7851"],["0.00000569","0.2897"],["0.00000578","0.2897"],["0.000005856","0.2967"],["0.00000587","0.2897"],["0.000005942","17.9605"],["0.000005945","45.9975"],["0.00000596","0.2897"],["0.000006","92"],["0.00000605","0.2897"],["0.00000614","0.2897"],["0.00000623","0.2897"],["0.00000632","0.2897"],["0.00000641","0.2897"],["0.0000065","92.8897"],["0.00000659","0.2897"],["0.00000668","0.2897"],["0.00000677","0.2897"],["0.00000686","0.2897"],["0.00000695","0.2897"],["0.000006959","0.1437"],["0.000007","93.1"],["0.00000704","0.2897"],["0.00000711","1.5842"],["0.00000713","0.2897"],["0.00000722","1.8739"],["0.00000731","0.2897"],["0.00000733","1.5842"],["0.0000074","0.2897"],["0.00000744","1.5842"],["0.00000749","0.2897"],["0.0000075","93.6"],["0.00000755","1.5842"],["0.00000758","0.2897"],["0.00000766","1.5842"],["0.00000767","0.2897"],["0.00000776","0.2897"],["0.00000777","0.0898"],["0.000007817","0.2967"],["0.00000785","0.2897"],["0.00000788","1.5842"],["0.00000794","0.2897"],["0.00000799","1.5842"],["0.000008","94"],["0.00000803","0.2897"],["0.0000081","1.5842"],["0.00000812","0.2897"],["0.00000821","1.8739"],["0.0000083","0.2897"],["0.00000832","1.5842"],["0.00000839","0.2897"],["0.00000843","1.5842"],["0.00000848","0.2897"],["0.0000085","94.4"],["0.00000854","1.5842"],["0.00000857","0.2897"],["0.00000865","1.5842"],["0.00000866","0.2897"],["0.00000875","0.2897"],["0.00000876","1.5842"],["0.00000884","0.2897"],["0.00000887","1.5842"],["0.00000893","0.2897"],["0.00000898","1.5842"],["0.000009","94.7"],["0.00000902","0.2897"],["0.00000909","1.5842"],["0.00000911","0.2897"],["0.0000092","1.8739"],["0.00000929","0.2897"],["0.00000931","1.5842"],["0.00000938","0.2897"],["0.00000942","1.5842"],["0.00000947","0.2897"],["0.0000095","95"],["0.00000953","1.5842"],["0.00000956","0.2897"],["0.00000964","1.5842"],["0.00000965","0.2897"],["0.00000967","102.5"],["0.00000974","0.2897"],["0.00000975","1.5842"],["0.000009778","0.2967"],["0.00000983","0.2897"],["0.000009856","0.6025"],["0.00000986","1.5842"],["0.00000992","0.2897"],["0.00000997","1.5842"],["0.00001","95.3"],["0.00001001","0.2897"],["0.00001008","1.5842"]]}}
2024-01-01T00:00:02.5412027Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SHIB-DOGE","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202136,"sequence":"153294779","bids":[["0.00011524","10288711.1128"],["0.00011523","102118190.6846"],["0.00011522","97329311.0275"],["0.00011519","7771551.8526"],["0.00011515","14309372.6096"],["0.00011234","22966.1153"],["0.00011232","10108233.1988"],["0.00011214","1460431.0728"],["0.00011189","42104.5448"],["0.00011188","18531760.8644"],["0.0001116","122015.6104"],["0.00010987","49759.9166"],["0.00010986","21901171.9306"],["0.00010887","1504296.3214"],["0.0001083","123496.0014"],["0.00010671","53587.6024"],["0.0001067","23585877.4638"],["0.0001057","1549410.9793"],["0.0001052","130728.9456"],["0.00010263","1595758.9448"],["0.00010247","57415.2884"],["0.00010246","25270582.9969"],["0.00010223","1071.3559"],["0.0001021","135892.018"],["0.00010111","1000"],["0.00010065","34449.173"],["0.00010064","15162349.7982"],["0.0001","11651.6735"],["0.00009964","1643644.5254"],["0.0000991","144949.3815"],["0.00009755","38276.8589"],["0.00009754","16847055.3313"],["0.00009679","77732.8967"],["0.00009678","33694110.6625"],["0.00009674","1692916.4824"],["0.0000962","137540.0221"],["0.00009578","24881285.6082"],["0.00009393","1743561.5938"],["0.0000934","138196.3052"],["0.0000915","1092.8962"],["0.0000912","1795753.7336"],["0.00009118","4164692.827"],["0.0000907","133450.0766"],["0.00009044","9398496.2407"],["0.00009021","5000000"],["0.00009","44444.4444"],["0.00008854","1849703.4166"],["0.0000881","137419.3348"],["0.000088","1136.3637"],["0.00008597","1904998.7264"],["0.0000855","140275.976"],["0.00008411","13672571.6323"],["0.00008346","1962290.205"],["0.000083","144484.2553"],["0.00008184","122189.6383"],["0.00008104","2020887.716"],["0.000081","1234.568"],["0.0000806","148818.7829"],["0.00007968","15060936.8039"],["0.00007868","2081504.0736"],["0.0000782","153283.3464"],["0.00007784","128468.6536"],["0.00007639","2143902.8735"],["0.000076","157881.8468"],["0.00007417","2208072.5429"],["0.0000737","162618.3022"],["0.000073","410835659.574"],["0.00007227","14789543.0048"],["0.00007201","2274305.5202"],["0.0000716","167496.8513"],["0.00006991","2342622.5219"],["0.0000695","172521.7568"],["0.00006788","2412680.3257"],["0.00006784","147405.6603"],["0.0000675","177697.4095"],["0.0000659","2485170.5692"],["0.0000655","183028.3318"],["0.00006399","2559348.9687"],["0.00006397","16708461.3562"],["0.0000636","188519.1818"],["0.00006212","2636393.1183"],["0.0000618","194174.7572"],["0.00006032","2715065.3267"],["0.00006013","224543949.3152"],["0.00006","199999.9999"],["0.00005856","2796665.6508"],["0.00005686","2880280.3466"],["0.0000552","2966897.473"],["0.0000536","3055461.5767"],["0.00005204","3147054.9675"],["0.00005052","3241740.7068"],["0.00005","80000"],["0.00004905","3338893.7923"],["0.00004763","3438436.7103"],["0.00004624","3541798.0214"],["0.00004489","3648312.3304"],["0.00004457","2738139.1325"],["0.00004359","3757117.2404"],["0.00004232","3869866.2691"],["0.00004109","3985707.9706"]],"asks":[["0.00011573","102108736.2756"],["0.00011574","7730588.9742"],["0.00011715","10000.3557"],["0.00011779","1000"],["0.00011795","3891347.0812"],["0.0001184","115230.8946"],["0.00011849","0.0001"],["0.00011918","19782935.9463"],["0.00011919","1417945.8053"],["0.00011922","5058751.2055"],["0.00012087","6576376.5672"],["0.0001219","111809.2481"],["0.00012276","1376704.2746"],["0.00012284","1000"],["0.000123","0.0001"],["0.00012366","480685.44"],["0.00012374","1000"],["0.00012489","1000"],["0.000125","49389.1525"],["0.0001256","109469.1702"],["0.00012629","1000"],["0.00012644","1336702.0936"],["0.00012666","12825.2244"],["0.00012888","10244.9152"],["0.0001293","102613.9432"],["0.00013011","7694.344"],["0.00013022","1297826.6147"],["0.00013222","8327.3258"],["0.000133","362407.3678"],["0.0001332","99153.0451"],["0.00013333","7508.521"],["0.00013413","1259984.1553"],["0.00013426","120227053.5173"],["0.00013444","7446.527"],["0.000135","1000"],["0.00013555","7902.0531"],["0.00013666","15682.5223"],["0.0001372","102190.7647"],["0.00013729","8012236.8708"],["0.00013772","1000"],["0.00013777","11024.4452"],["0.00013815","1223371.4836"],["0.0001407","646555.3209"],["0.00014111","5747.0596"],["0.0001413","103448.7135"],["0.00014229","1187791.8517"],["0.00014331","7675668.132"],["0.00014415","1000"],["0.000145","1000"],["0.00014549","1000"],["0.0001456","89150.3976"],["0.00014655","1153247.9438"],["0.00014707","1000"],["0.00014858","1000"],["0.00014872","1000"],["0.00014873","107706.516"],["0.00014909","1187868.94"],["0.00014932","2478.6179"],["0.00014967","8017638.8053"],["0.00015","3156163.963"],["0.00015033","2478.6179"],["0.00015095","1119660.4943"],["0.00015129","1275949.0019"],["0.00015134","2478.6179"],["0.00015161","329731.3524"],["0.00015234","2478.6179"],["0.00015311","1000"],["0.00015335","2478.6179"],["0.00015436","2478.6179"],["0.0001545","79950.068"],["0.00015471","8402818.1759"],["0.00015495","311157.4111"],["0.0001553","4600000"],["0.00015536","2478.6179"],["0.00015547","1087107.471"],["0.00015637","2478.6179"],["0.00015652","1175.7748"],["0.00015707","1000"],["0.00015738","2478.6179"],["0.00015803","20000"],["0.00015805","1175.7748"],["0.00015838","2478.6179"],["0.00015841","9653533.3581"],["0.00015872","1000"],["0.00015888","23393.7647"],["0.0001591","76890.7327"],["0.00015911","9427440.1357"],["0.00015939","2478.6179"],["0.00015958","1175.7748"],["0.00016","105837706.6313"],["0.00016013","1055440.7457"],["0.0001604","2478.6179"],["0.00016045","1000"],["0.00016111","1175.7748"],["0.0001614","2478.6179"],["0.00016241","2478.6179"],["0.00016263","1175.7748"],["0.00016342","2478.6179"],["0.0001639","74651.1968"],["0.000164","6373760.6819"]]}}
2024-01-01T00:00:02.5434776Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EOS3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202301,"sequence":"132270114","bids":[["0.018022","9324.2006"],["0.018018","6938.2654"],["0.017562","1234.7753"],["0.017561","1017.2173"],["0.017116","1043.664"],["0.016682","1070.816"],["0.016259","1098.6747"],["0.01417","175.3883"],["0.012273","449.5446"],["0.012101","2025.5877"],["0.0121","7000"],["0.011585","382.234"],["0.0095","5000"],["0.008","250"],["0.00585","850"],["0.00565","176.9911"]],"asks":[["0.018957","436.3847"],["0.018958","24132.8915"],["0.018959","10677.1746"],["0.018961","3559.0582"],["0.018964","859.4704"],["0.019002","966.2656"],["0.019297","112.712"],["0.019497","941.7626"],["0.020004","917.8479"],["0.0201","9.94"],["0.020236","1868.0961"],["0.0203","9.84"],["0.0205","9.75"],["0.020526","894.5542"],["0.0208","9.61"],["0.021","9.51"],["0.02106","871.8508"],["0.0212","9.43"],["0.0214","9.34"],["0.0216","9.25"],["0.021608","849.7456"],["0.0218","36.2"],["0.02217","828.1957"],["0.022747","807.2007"],["0.023339","786.7239"],["0.023946","766.7662"],["0.024569","747.3231"],["0.024984","9000"],["0.025209","728.3731"],["0.025865","709.9054"],["0.028","26933.176"],["0.02896","26933.1761"],["0.0315","710.1747"],["0.037","2544.7925"],["0.0398","5"],["0.05","946.8996"],["0.055","848.2642"],["0.22777","5000"],["0.233333","5000"],["0.244444","5000"],["0.250158","95"],["0.255555","5656.0398"],["0.319437","2.8691"],["0.32141","2.9031"],["0.322896","2229.9791"],["0.324","476.0361"],["0.345649","2.7021"],["0.46","271.9968"],["0.506934","136.8717"],["0.515046","1"],["0.588603","1.5414"],["0.614174","1"],["1.65","729"],["2.147792","3"],["3.5","55.0446"],["3.75","85"],["3.828976","19.7026"],["4.5","75"],["4.888623","77.6168"],["5.32612","12.1098"],["5.943058","28.8448"],["6.370682","26.9087"],["7.052","9.2746"],["7.692944","22.2836"],["7.847192","21.8456"],["8.246479","20.7878"],["8.328741","20.5825"],["8.411824","20.3792"],["8.495736","3.35759784"],["8.580485","19.9786"],["8.666079","19.7813"],["8.752527","19.5859"],["8.839838","19.3925"],["8.928019","19.2009"],["9.01708","19.0113"],["9.10703","18.58527762"],["9.197876","18.6376"],["9.289629","18.4535"],["9.382298","18.2713"],["9.475891","18.0908"],["9.516068","0.8465"],["9.570418","17.9121"],["9.665888","17.7352"],["9.76231","17.56"],["9.859695","17.3866"]]}}
2024-01-01T00:00:02.5485612Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:STORJ-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202259,"sequence":"270487217","bids":[["0.7009","457.6298"],["0.7008","458.6512"],["0.7007","880.7959"],["0.7005","621.2059"],["0.7003","964.5676"],["0.7001","172"],["0.6998","3196.6421"],["0.6996","6964.3318"],["0.6995","1158.1527"],["0.6992","1169.1527"],["0.6991","1049"],["0.6982","572.8348"],["0.6973","4187.6791"],["0.6963","172.5883"],["0.696","1.1594"],["0.6957","5.7732"],["0.6956","448.0555"],["0.6955","2332.9675"],["0.6943","1.9092"],["0.6941","1.616"],["0.6938","4.1659"],["0.6936","2.9235"],["0.6931","2.4736"],["0.6925","1.1594"],["0.6922","10"],["0.692","1.195"],["0.6918","100"],["0.6917","1589.3657"],["0.6913","2.3838"],["0.6909","1.0578"],["0.6906","1.9092"],["0.6905","21.7367"],["0.6903","1.4169"],["0.69","56.2207"],["0.6892","88.7952"],["0.689","1.1594"],["0.6889","3.0722"],["0.6888","2.4736"],["0.6883","5.9287"],["0.688","2.4641"],["0.6879","3.5757"],["0.6878","1.616"],["0.6869","1.9092"],["0.6868","101.3134"],["0.6866","102.9533"],["0.6864","1.0487"],["0.6862","50"],["0.686","151.195"],["0.6858","125"],["0.6856","25"],["0.6855","1.1594"],["0.6854","125"],["0.6852","127.3337"],["0.685","1.4169"],["0.6846","50"],["0.6845","52.4736"],["0.6843","5.7732"],["0.6842","21.7367"],["0.684","11.4825"],["0.6837","760.8987"],["0.6832","1.9092"],["0.683","2.9045"],["0.6824","629.1019"],["0.6822","3.1024"],["0.6821","57.1066"],["0.682","145.2806"],["0.6819","1.0624"],["0.6818","72.6982"],["0.6816","2053.9906"],["0.6815","1.616"],["0.6809","4.7676"],["0.6804","9.1209"],["0.6802","2.4736"],["0.68","5.1388"],["0.6798","1.3134"],["0.6797","4.4002"],["0.6795","394.1552"],["0.6792","50"],["0.6791","5.9363"],["0.679","39.3779"],["0.6786","5.7732"],["0.6785","2.699"],["0.6784","50"],["0.678","11.4825"],["0.6779","21.7367"],["0.6777","50"],["0.6774","1.0766"],["0.677","50"],["0.6769","2.3337"],["0.6766","46.9108"],["0.6763","44"],["0.6759","2.4736"],["0.6758","1.9092"],["0.6757","50"],["0.6754","128855.2095"],["0.6752","1.616"],["0.675","1.1594"],["0.6749","50"],["0.6747","1.8639"],["0.6744","1.4169"]],"asks":[["0.7016","151"],["0.7017","127.3765"],["0.7018","2.3337"],["0.702","39.387"],["0.7021","841.4523"],["0.7022","490.6512"],["0.7025","23.0422"],["0.7026","621.2059"],["0.7028","53"],["0.7029","5989.5676"],["0.703","31.1594"],["0.7031","3268.3788"],["0.7032","1159.6322"],["0.7034","25"],["0.7035","282.9447"],["0.7036","1158.1527"],["0.7037","25"],["0.7038","186.44"],["0.704","28.6591"],["0.7043","20.1187"],["0.7044","5.8657"],["0.7045","11.2799"],["0.7046","3065.5122"],["0.7047","1.0304"],["0.7053","32.1066"],["0.7054","1.9092"],["0.7055","5.9363"],["0.7058","2331.9235"],["0.706","2.4736"],["0.7062","1.4169"],["0.7065","1.1594"],["0.7067","1.616"],["0.7068","27.4853"],["0.7071","5.7732"],["0.7077","2.8943"],["0.7078","1.3134"],["0.708","11.4825"],["0.7086","56.5608"],["0.709","2.2348"],["0.7091","1582.342"],["0.7094","25.7884"],["0.71","3.8341"],["0.7101","2.3337"],["0.7102","82.5084"],["0.7103","2.4736"],["0.7107","1.8639"],["0.7109","8.7535"],["0.7113","38.2239"],["0.7115","4.3214"],["0.712","2.4641"],["0.7126","51.5566"],["0.7128","13.2929"],["0.713","1.616"],["0.7135","1.1594"],["0.714","11.4825"],["0.7141","1.0253"],["0.7146","2.4736"],["0.7148","4.1787"],["0.715","2.2348"],["0.7152","27.4853"],["0.7157","21.7367"],["0.716","1645.5853"],["0.7164","2.9835"],["0.7165","1.9092"],["0.7168","1199.8715"],["0.7169","7.1066"],["0.717","1.1594"],["0.7171","1.4795"],["0.7184","2.3337"],["0.7185","5.7732"],["0.7187","5.9363"],["0.7188","1.0119"],["0.7189","2.4736"],["0.7193","1.616"],["0.7197","1.8639"],["0.72","15.4263"],["0.7202","1.9092"],["0.7204","10.994"],["0.7205","1.1594"],["0.7209","5.7385"],["0.721","5.1393"],["0.7218","1.3134"],["0.722","64.9212"],["0.7221","1.4169"],["0.7232","2.4736"],["0.7234","2.9543"],["0.7235","1"],["0.7236","27.4853"],["0.7239","1.9092"],["0.724","1.1594"],["0.7242","5.7732"],["0.7251","1.14"],["0.7256","1.616"],["0.726","11.4825"],["0.7267","2.3337"],["0.727","2.2348"],["0.7274","1.4169"],["0.7275","3.633"],["0.7276","1.9092"],["0.728","3.6591"]]}}
2024-01-01T00:00:02.5487182Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NFT-TRX","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202270,"sequence":"135576129","bids":[["0.0000033","1213694530.5908"],["0.0000031","96677516.0323"],["0.000002995","30781508.091"],["0.000002983","4529262.2228"],["0.000001104","125217237.1286"],["0.000001102","50000000"],["0.00000013","500000000"],["0.000000104","1326573330.1314"],["0.000000033","580000000"],["0.00000003","500000000"],["0.00000001","10873914209.5334"],["0.000000003","5000000000"]],"asks":[["0.000004309","933453030.6086"],["0.00000431","18496751.3343"],["0.000004931","3313523.1239"],["0.000005","379156762.1894"],["0.000005166","2062772.2928"],["0.000005252","10000000"],["0.000005259","47025299.0317"],["0.000005266","40186206.2542"],["0.000005269","1898803.8731"],["0.000005277","29443112.6674"],["0.000005288","19838798.029"],["0.000005292","14879098.5218"],["0.000005298","11159323.8913"],["0.0000053","4965710.7788"],["0.000005312","8369492.9185"],["0.000005314","6277119.6889"],["0.000005319","4707839.7666"],["0.000005333","3530879.825"],["0.000005345","2648159.8687"],["0.000005359","1986119.9016"],["0.000005366","6825522.3743"],["0.000005392","2979179.8523"],["0.0000055","1871028.0373"],["0.000005545","2205214.2938"],["0.000005549","3307821.4408"],["0.000005555","2940285.7251"],["0.000005556","3920380.9668"],["0.000005557","5227174.6224"],["0.000005559","7074694.9791"],["0.000005658","5784809.817"],["0.000005659","112400411.0938"],["0.00000566","4964436.5666"],["0.000005663","1942433.3392"],["0.000005664","1942090.3954"],["0.000005666","4626714.7993"],["0.000005672","1939351.1988"],["0.000005677","2013982.4461"],["0.000005688","1933895.9212"],["0.000005692","4360103.2429"],["0.0000057","3231561.3882"],["0.000005714","3231561.3882"],["0.000005749","3459740.9372"],["0.000005759","7725574.8124"],["0.000005766","4306493.9582"],["0.000005777","3459740.9372"],["0.000005792","4650249.535"],["0.000005814","1935714.2856"],["0.000005966","1687500"],["0.000005992","17859303.9385"],["0.000005998","2000000"],["0.000005999","5681425.2048"],["0.000006001","4261068.9036"],["0.000006011","1797638.4437"],["0.000006012","2396851.2582"],["0.000006014","3195801.6777"],["0.000006019","1827546.104"],["0.00000602","1827242.5249"],["0.000006022","1992693.4573"],["0.000006024","1826029.2164"],["0.000006025","0.0001"],["0.000006033","1659207.691"],["0.000006044","1681589.4005"],["0.00000605","2675908.5947"],["0.000006055","1691813.9356"],["0.000006066","3379300"],["0.000006073","1672242.4749"],["0.000006075","1669450.7511"],["0.000006266","1750000"],["0.000006591","4000000"],["0.000006809","16995341.0369"],["0.000007","56151726.6165"],["0.0000075","4000470.5254"],["0.000007682","3664495.9555"],["0.000007763","1500000"],["0.000007766","1675000"],["0.00000848","1279940.3359"],["0.00000854","7827151.6801"],["0.0000088","1215109.9474"],["0.00000889","1279940.336"],["0.000008943","4000000"],["0.000009824","4000000"],["0.000009998","31052027.1863"],["0.00001","16799975.9324"],["0.00001056","4851642.8273"],["0.00001085","4000000"],["0.00001086","65460567.6245"],["0.000011","1234567"],["0.00001125","1000000"],["0.0000113","1000000"],["0.00001138","1000000"],["0.00001139","1000000"],["0.0000114","1000000"],["0.00001165","1000000"],["0.00001166","5000000"],["0.0000117","2000000"],["0.00001192","900000"],["0.00001214","1200000"],["0.000012495","40362676.0563"],["0.00001336","3000000"],["0.000015555","26238352.0212"]]}}
2024-01-01T00:00:02.5516220Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202248,"sequence":"147205465","bids":[["0.024468","2614"],["0.024457","2785.8815"],["0.024456","14916.5107"],["0.02445","4970"],["0.024431","2034.9606"],["0.02443","4550"],["0.024417","13659.4237"],["0.024364","136.1405"],["0.024344","1425.2906"],["0.02433","4180"],["0.024323","12559.3499"],["0.024322","1781.5165"],["0.02431","54.8264"],["0.024297","1653.4568"],["0.024272","247.0999"],["0.024265","65.0075"],["0.02426","166.2712"],["0.024253","1616.6641"],["0.024252","51.6158"],["0.02425","19.8596"],["0.024246","42.0863"],["0.02424","671.2665"],["0.024222","1432.4695"],["0.024216","83.3942"],["0.024213","74.234"],["0.024207","145.5384"],["0.024205","25.1854"],["0.024201","1979.1215"],["0.0242","2399.5546"],["0.02419","1038.8117"],["0.02415","46.876"],["0.024139","70.8321"],["0.02413","5220"],["0.024129","197.654"],["0.024125","35.2496"],["0.024122","9269.3182"],["0.024116","54.6469"],["0.024112","89.6965"],["0.024102","17.0123"],["0.024101","1439.6612"],["0.0241","2388.7835"],["0.024098","142.5025"],["0.024097","990.7244"],["0.02409","6623.5964"],["0.024087","211.1881"],["0.024081","1977.2499"],["0.02408","35.8853"],["0.02406","4380"],["0.024057","191801.3078"],["0.024055","12918.9432"],["0.024053","25.6049"],["0.024051","11.0566"],["0.024026","8673.8259"],["0.024022","15.9828"],["0.02402","8261.9413"],["0.024008","2364.4363"],["0.024007","10"],["0.024004","42.0863"],["0.02399","33.7102"],["0.023982","9639.8113"],["0.02398","1446.9256"],["0.023976","12609.2781"],["0.023975","54.8264"],["0.023965","1653.4568"],["0.023961","1987.1523"],["0.023956","9261.8952"],["0.023953","5583.6104"],["0.023952","33.4303"],["0.023951","247.0999"],["0.02395","121.3752"],["0.023928","83.3942"],["0.023924","74.234"],["0.023918","145.5384"],["0.023917","25.1854"],["0.023915","19.8596"],["0.023911","66.0136"],["0.023906","45.5911"],["0.023903","6107.9894"],["0.0239","2399.5546"],["0.023895","122.81"],["0.023878","2038.5568"],["0.023875","483.5009"],["0.023865","11.6757"],["0.023864","52.4917"],["0.02386","1501.0787"],["0.023853","1038.8117"],["0.023848","16.3439"],["0.023842","1997.0705"],["0.023833","54.107"],["0.023832","136.1405"],["0.023824","70.8321"],["0.023821","1721.1705"],["0.02382","10567.3343"],["0.023815","197.654"],["0.023802","54.6469"],["0.0238","188.7835"],["0.023796","89.6965"],["0.023773","35.7925"],["0.023771","211.1881"],["0.023766","8953.3618"]],"asks":[["0.024646","989.0273"],["0.024652","5637.1384"],["0.024658","2900"],["0.02466","83.3803"],["0.024666","9374.3937"],["0.02467","33.0184"],["0.024683","14912.4224"],["0.024685","10642.9968"],["0.024693","1886.3096"],["0.0247","188.7835"],["0.024705","67.9952"],["0.024712","9534.8438"],["0.024716","90.996"],["0.024719","249.6967"],["0.02472","140.4074"],["0.024727","10821.8083"],["0.02473","88.9623"],["0.024733","214.8139"],["0.024736","1418.1254"],["0.024744","144.3434"],["0.024749","695.4362"],["0.02475","3460.0234"],["0.024754","1943.393"],["0.024755","265.0788"],["0.024757","197.654"],["0.02476","611.4361"],["0.024761","14.801"],["0.024769","70.8321"],["0.024781","25.1854"],["0.024783","8033.2909"],["0.024785","11703.2531"],["0.024791","74.234"],["0.024792","83.3942"],["0.0248","2399.5546"],["0.024805","10566.9794"],["0.024836","1938.2136"],["0.02484","35.8853"],["0.024844","34.7089"],["0.024846","50.9971"],["0.024849","25903.0197"],["0.02485","24.0964"],["0.024851","13398.1452"],["0.02486","1411.0319"],["0.024864","1038.8117"],["0.024873","11.6757"],["0.02488","121.3752"],["0.024883","8357.7604"],["0.024896","136.1405"],["0.024898","12451.0487"],["0.024901","6511.202"],["0.024909","122.81"],["0.024911","8087.2128"],["0.024914","247.0999"],["0.024919","990.7244"],["0.02492","19.8596"],["0.024922","16.3439"],["0.02493","86.0117"],["0.024934","9196.8349"],["0.024937","13830.042"],["0.024939","10166.9723"],["0.02495","28.9856"],["0.02496","4499.9198"],["0.024961","1653.4568"],["0.024964","671.2665"],["0.024966","11516.6489"],["0.024972","42.0863"],["0.02498","54.8264"],["0.024983","44.2039"],["0.024985","1403.9522"],["0.024988","64.0057"],["0.024996","26.1174"],["0.025","516488.0015"],["0.02501","1209.8438"],["0.02502","46.876"],["0.02503","10126.8293"],["0.025031","32.5019"],["0.025035","211.1881"],["0.025047","2273.1705"],["0.025058","2043.3638"],["0.02506","89.6965"],["0.025069","25.1854"],["0.025071","197.654"],["0.025074","145.5384"],["0.025077","10.3894"],["0.02508","163.8634"],["0.025084","1989.8292"],["0.025086","11604.3376"],["0.025087","14112.5073"],["0.025091","13844.1055"],["0.025094","684.2619"],["0.0251","2399.5546"],["0.025103","1730.3065"],["0.025105","8663.5716"],["0.025106","2977.6722"],["0.025111","1396.9432"],["0.02512","17.0123"],["0.025122","1336.8887"],["0.025127","10837.8948"],["0.025129","15.9828"],["0.02513","33.7102"]]}}
2024-01-01T00:00:02.5538120Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KONO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202253,"sequence":"43792971","bids":[["0.06324","24.982"],["0.06313","91.1647"],["0.06312","34.4371"],["0.0631","15.8942"],["0.06308","52.8362"],["0.063","28.1307"],["0.06293","2.6462"],["0.0629","110.6416"],["0.06288","3.3779"],["0.0628","5.0328"],["0.06279","88.6737"],["0.06278","92.1812"],["0.06273","148.1949"],["0.0627","15.8942"],["0.06266","34.4371"],["0.06264","9.6953"],["0.06262","2379.2603"],["0.06261","148.8863"],["0.06256","52.8362"],["0.06255","319.7442"],["0.06254","5022.6313"],["0.06243","93.2147"],["0.06241","1800.6"],["0.06239","79.9742"],["0.06238","13.3962"],["0.06237","2.9924"],["0.06231","2.6462"],["0.0623","46.521"],["0.06228","28.1307"],["0.06224","3.3779"],["0.06222","88.6737"],["0.0622","217.0537"],["0.06216","53.2461"],["0.0621","369.806"],["0.06208","94.2659"],["0.06204","52.8362"],["0.062","117.1384"],["0.06199","16704.2769"],["0.06198","300.8113"],["0.06191","31.8389"],["0.0619","15.8942"],["0.06188","156.14"],["0.06184","2887.6362"],["0.06174","39.0166"],["0.06173","95.3348"],["0.0617","7411.7911"],["0.06169","2.6462"],["0.06165","88.6737"],["0.0616","18.106"],["0.06156","34.7034"],["0.06152","52.8362"],["0.06151","3.0879"],["0.0615","193.478"],["0.06148","79.9742"],["0.0614","40.1991"],["0.06139","93.6518"],["0.06138","2.6462"],["0.06136","2.9924"],["0.06135","607.8249"],["0.06128","34.4371"],["0.06127","900.2473"],["0.06126","13.3962"],["0.06123","363.2388"],["0.0612","6.5672"],["0.06111","14.9279"],["0.0611","66.983"],["0.06108","88.6737"],["0.06107","115.7453"],["0.06105","99.8751"],["0.06103","148.1949"],["0.061","128.8666"],["0.06096","3.3779"],["0.06088","14.8098"],["0.06084","28.1307"],["0.06082","34.4371"],["0.0608","225.7718"],["0.06076","10.5913"],["0.06073","51.2958"],["0.06072","1360.6852"],["0.06071","95.7556"],["0.0607","15.8942"],["0.0606","66.8987"],["0.06057","79.9742"],["0.06056","9.6953"],["0.06054","8.406"],["0.06051","88.6737"],["0.0605","44.3453"],["0.06048","52.8362"],["0.06045","2.6462"],["0.0604","5.0328"],["0.06037","96.8343"],["0.06036","397.6759"],["0.06035","2.9924"],["0.06032","3.3779"],["0.0603","22.4614"],["0.06026","31.8389"],["0.06021","2965.8101"],["0.0602","51.0888"],["0.06018","148.1949"],["0.06017","1089.4203"]],"asks":[["0.06367","2.4958"],["0.06383","787.4016"],["0.06384","455.9654"],["0.06386","2.6462"],["0.0639","22.4614"],["0.06392","2070.9882"],["0.06393","88.6737"],["0.064","166.5473"],["0.06401","200"],["0.06402","862.4509"],["0.06403","6.398"],["0.06404","34.4371"],["0.06407","600"],["0.0641","300"],["0.06411","958.7495"],["0.06412","70.6707"],["0.06414","20.2429"],["0.06415","13.3271"],["0.06416","165.6825"],["0.06417","2.6462"],["0.06419","700"],["0.0642","91.6866"],["0.06421","131.27"],["0.06425","2.7782"],["0.06426","5.1603"],["0.0643","180.0961"],["0.06431","38.8429"],["0.06432","895.9236"],["0.06434","53.2461"],["0.06437","11.1229"],["0.06439","2.9924"],["0.06441","11.8833"],["0.06442","39.3412"],["0.06443","148.1949"],["0.06444","28.1307"],["0.06448","2.6462"],["0.0645","123.1108"],["0.06456","90.6641"],["0.06458","22.4297"],["0.0646","5.0328"],["0.06461","15.6149"],["0.06462","13.3962"],["0.06464","52.8362"],["0.06466","1800"],["0.06467","888.2662"],["0.0647","30.0343"],["0.06471","363.2388"],["0.06472","9.6953"],["0.06477","1424.3068"],["0.06479","2.6462"],["0.0648","9.9451"],["0.06482","19.2071"],["0.06483","18.288"],["0.06486","4.8958"],["0.06487","19.6711"],["0.06492","89.6586"],["0.06496","34.4371"],["0.06499","49672.1911"],["0.065","7377.5192"],["0.06505","7.0731"],["0.06507","88.6737"],["0.0651","2.6462"],["0.06512","79.9742"],["0.06516","80.9669"],["0.06518","22.5776"],["0.0652","5.0328"],["0.06521","31.8389"],["0.06524","59.308"],["0.06528","3048.5701"],["0.06538","29.1323"],["0.0654","2.9924"],["0.06541","2.6462"],["0.06542","34.4371"],["0.06543","53.2461"],["0.06544","3.3779"],["0.06546","4.6309"],["0.06547","578.7631"],["0.06558","367.8718"],["0.0656","38.0232"],["0.06562","2.7782"],["0.06564","88.6737"],["0.06565","90.1194"],["0.06568","52.8362"],["0.06569","59.853"],["0.0657","251.0497"],["0.06572","2.6462"],["0.06574","13.3962"],["0.06576","2924.143"],["0.06577","13204.7453"],["0.0658","5.0328"],["0.06581","14.4049"],["0.06588","62.5678"],["0.06593","2770"],["0.06595","64.7892"],["0.066","1138.7563"],["0.06602","89.1093"],["0.06603","88.8012"],["0.06608","3.3779"],["0.06613","148.1949"],["0.06618","10.5148"]]}}
2024-01-01T00:00:02.5542876Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FTT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202321,"sequence":"357006442","bids":[["3.065","75"],["3.064","64.65"],["3.063","37.5"],["3.062","123.208"],["3.061","68.0754"],["3.06","63.0994"],["3.059","107.9127"],["3.058","53.193"],["3.057","477.8853"],["3.056","207.7706"],["3.055","0.6609"],["3.054","805.1283"],["3.053","106.5453"],["3.052","38.0577"],["3.051","1334.234"],["3.05","2403.9967"],["3.049","618.0308"],["3.048","288.4046"],["3.047","86.4026"],["3.046","917.7435"],["3.045","1284.0587"],["3.044","58.1788"],["3.043","85.5"],["3.042","49.5506"],["3.041","153.3479"],["3.04","63.4805"],["3.039","145.3816"],["3.038","36.9779"],["3.037","4.2461"],["3.036","1.3266"],["3.035","46.663"],["3.034","150.3183"],["3.033","11.9233"],["3.032","131.3267"],["3.031","14.1497"],["3.03","500.619"],["3.029","444.3672"],["3.028","70"],["3.027","100.4926"],["3.026","36.4272"],["3.025","0.0989"],["3.024","175.6304"],["3.023","16.8213"],["3.022","91.4342"],["3.021","108.8738"],["3.02","40.5412"],["3.019","1.1465"],["3.018","114.5968"],["3.017","1.4258"],["3.016","75.4697"],["3.015","307.1729"],["3.014","2.869"],["3.013","5.3223"],["3.012","105.6294"],["3.011","1.0283"],["3.01","150.0221"],["3.009","0.0506"],["3.008","221.0423"],["3.007","0.0453"],["3.006","8.4979"],["3.005","71.3867"],["3.004","38.1689"],["3.003","42.4804"],["3.002","80.0389"],["3.001","3.5031"],["3","91.3833"],["2.999","35.4823"],["2.998","115.9402"],["2.997","131"],["2.996","67.9603"],["2.995","286.7947"],["2.994","1.2475"],["2.993","70.9207"],["2.992","5.5631"],["2.991","6.8291"],["2.99","11.2822"],["2.989","0.0506"],["2.988","18.8965"],["2.987","1.3601"],["2.986","21.7994"],["2.984","1.136"],["2.983","0.198"],["2.982","0.1813"],["2.981","1.2593"],["2.98","25.9473"],["2.979","199.9675"],["2.978","1.397"],["2.976","119.4019"],["2.975","3.7324"],["2.974","24.0973"],["2.973","12.8432"],["2.972","0.7309"],["2.971","14.2793"],["2.97","6.9211"],["2.969","0.0506"],["2.968","5.3926"],["2.967","337.0087"],["2.966","3.4756"],["2.965","0.1077"],["2.964","1.9253"]],"asks":[["3.068","75"],["3.069","64.65"],["3.07","136.4898"],["3.071","107.5"],["3.072","37.5"],["3.073","46.9718"],["3.074","37.5"],["3.075","155.5926"],["3.076","113.5"],["3.077","74.044"],["3.078","99.113"],["3.079","105.5"],["3.08","37.5"],["3.081","98.9219"],["3.082","71.9709"],["3.083","24.3145"],["3.084","40"],["3.085","66.1997"],["3.086","34.9658"],["3.087","10.0547"],["3.088","1.5091"],["3.089","1.0364"],["3.09","35.9666"],["3.091","12.0339"],["3.092","8.823"],["3.093","4.4054"],["3.094","10.9965"],["3.095","0.7199"],["3.096","92"],["3.097","30.6222"],["3.098","91.0427"],["3.099","941.4615"],["3.1","45.7779"],["3.102","0.6636"],["3.104","0.5988"],["3.105","12.4618"],["3.106","60.0209"],["3.107","505.1613"],["3.108","4.2677"],["3.109","1.8777"],["3.11","12.4095"],["3.111","0.197"],["3.112","9.7814"],["3.114","5.439"],["3.115","0.1129"],["3.116","33.6161"],["3.117","236"],["3.118","14.6838"],["3.119","0.3145"],["3.12","27.169"],["3.121","0.6544"],["3.122","1.1406"],["3.123","0.0532"],["3.124","0.0584"],["3.125","1.6471"],["3.126","6.2493"],["3.127","2.1277"],["3.128","5.1268"],["3.129","0.0506"],["3.13","13.9242"],["3.131","32.2066"],["3.132","0.7492"],["3.133","2.2929"],["3.134","1.1411"],["3.135","0.2111"],["3.136","0.6373"],["3.138","2.0547"],["3.139","0.5881"],["3.14","32.33"],["3.141","11.5067"],["3.142","11.2652"],["3.143","8.5875"],["3.144","4.1699"],["3.145","0.0453"],["3.146","22.8915"],["3.147","19.4635"],["3.148","326.2245"],["3.149","0.6996"],["3.15","2.3188"],["3.151","0.1497"],["3.152","1.1794"],["3.153","0.0532"],["3.154","0.5177"],["3.155","1.5288"],["3.156","5.4604"],["3.157","7.1049"],["3.158","2.2703"],["3.159","5.809"],["3.16","27.4632"],["3.161","23.0947"],["3.162","47.6796"],["3.163","9.4124"],["3.164","3.6192"],["3.165","375.7303"],["3.166","15.4453"],["3.167","2.1416"],["3.168","0.0876"],["3.169","5.6117"],["3.17","5.8388"],["3.171","11.9224"]]}}
2024-01-01T00:00:02.5544089Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XEC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202260,"sequence":"242276432","bids":[["0.00003728","4169221.3366"],["0.00003725","690000"],["0.00003718","24205401.8183"],["0.00003713","8994404.7049"],["0.00003705","19474.9455"],["0.00003697","15279.8525"],["0.00003695","38002.339"],["0.00003692","61238.5501"],["0.0000369","27989276.1394"],["0.00003688","38393795.9528"],["0.00003687","456189.0705"],["0.00003684","19696.9725"],["0.00003681","143676.5131"],["0.0000368","40960.5809"],["0.00003673","41638.7863"],["0.00003671","17567.4626"],["0.00003663","19922.8183"],["0.00003662","20847.8058"],["0.00003655","15271.5886"],["0.0000365","61207.3359"],["0.00003649","2880000"],["0.00003647","4029129.8909"],["0.00003644","145135.3581"],["0.00003643","19187.656"],["0.00003641","19846.0434"],["0.0000364","900000"],["0.00003634","1556575.5656"],["0.00003633","675276.7018"],["0.00003631","41622.5183"],["0.0000363","21031.5881"],["0.00003623","37433.9846"],["0.00003615","41697.0782"],["0.00003613","15626.6436"],["0.00003611","500000"],["0.00003608","62632.3404"],["0.00003607","146624.1322"],["0.00003603","153947.37"],["0.00003602","9189339.2559"],["0.00003601","4360000"],["0.000036","2239577.0066"],["0.00003599","18275.0126"],["0.00003598","21218.6395"],["0.00003594","3985013.5104"],["0.00003589","62637.9388"],["0.00003587","990000"],["0.00003585","1504694.3607"],["0.00003583","61903.3238"],["0.0000358","279315.0837"],["0.00003576","363032.6765"],["0.00003575","1465906.9636"],["0.00003572","2884967.4759"],["0.00003571","757339.5515"],["0.0000357","148143.7661"],["0.00003567","4032563.7773"],["0.00003566","1953883.4522"],["0.00003563","20056.5109"],["0.00003562","900000"],["0.0000356","990000"],["0.00003558","1980000"],["0.00003553","990000"],["0.00003552","17983.5512"],["0.00003551","42448.5885"],["0.0000355","1980000"],["0.00003548","2322820.3935"],["0.00003543","5880282.9462"],["0.00003542","4224153.4391"],["0.00003537","20630.5337"],["0.00003536","5860000"],["0.00003535","454628772.979"],["0.00003534","3080443.7286"],["0.00003533","149695.2292"],["0.00003531","15971.5272"],["0.00003529","18217.9642"],["0.00003526","64018.7488"],["0.00003525","1947478.7842"],["0.00003523","20513.238"],["0.0000352","1631699.8387"],["0.00003518","15268.9115"],["0.00003512","2440198.0163"],["0.00003507","43550.2567"],["0.00003506","18456.9905"],["0.00003504","21787.861"],["0.000035","1112144.9998"],["0.00003497","151236.2725"],["0.00003496","156981.668"],["0.00003493","1086633.7191"],["0.00003492","147215.1915"],["0.00003491","15943.519"],["0.00003489","1005312.2498"],["0.00003487","1609463.7398"],["0.00003486","84740.1974"],["0.00003483","18700.7521"],["0.00003473","21982.3394"],["0.00003467","655479.556"],["0.00003461","152809.3744"],["0.00003458","43590.2076"],["0.00003451","16313.1167"],["0.0000345","579710.1449"],["0.00003446","65392.2196"],["0.00003444","15514.6197"]],"asks":[["0.00003736","690000"],["0.00003737","2970000"],["0.00003738","13232764"],["0.00003744","817826.8501"],["0.00003745","16813419"],["0.00003746","440596.5359"],["0.00003747","19256.6514"],["0.00003748","4689643.231"],["0.0000375","5700000"],["0.00003751","22847104.5369"],["0.00003757","142208.4552"],["0.00003759","40686.1565"],["0.00003761","20478.7191"],["0.00003765","1980000"],["0.00003767","2900000"],["0.00003768","560753.8166"],["0.00003769","17590.357"],["0.00003774","1690000"],["0.00003775","5001214.9053"],["0.00003777","6560000"],["0.00003778","59844.5546"],["0.00003779","40238.9049"],["0.00003783","12828.3078"],["0.00003789","18830.9319"],["0.00003792","3970000"],["0.00003794","37657.5725"],["0.00003795","140770.0944"],["0.00003801","53898.4706"],["0.00003803","60113.4989"],["0.0000381","18623.3469"],["0.00003813","39887.5199"],["0.00003819","17131.2734"],["0.00003822","59842.3697"],["0.00003825","138527.4721"],["0.00003827","14932.4006"],["0.00003828","20122.4736"],["0.00003831","18419.1755"],["0.00003832","14314.6537"],["0.00003834","139360.5388"],["0.00003844","16908.4421"],["0.00003847","79281.2326"],["0.00003848","1980000"],["0.00003852","18218.3433"],["0.00003858","502068.8962"],["0.00003859","19217.7509"],["0.00003862","19943.7473"],["0.00003866","58480.2051"],["0.00003869","16689.9303"],["0.00003871","14592.9402"],["0.00003873","137942.9434"],["0.00003874","18874.0371"],["0.00003881","93287.6983"],["0.00003892","39723.1551"],["0.00003895","17130.253"],["0.00003896","38429.0486"],["0.00003911","58448.2606"],["0.00003912","136553.8974"],["0.00003915","32721.6239"],["0.00003916","53424.6031"],["0.00003918","18451.3149"],["0.00003921","16903.073"],["0.00003931","19595.6532"],["0.00003937","252718.8252"],["0.0000394","18245.2595"],["0.00003942","134398.8101"],["0.00003946","2713175.3895"],["0.00003947","16680.3824"],["0.00003951","38492.0679"],["0.00003952","135192.5472"],["0.00003956","1249536.7033"],["0.00003961","14253.9998"],["0.00003966","351208.5342"],["0.00003972","18460.7562"],["0.00003973","16462.0638"],["0.00003974","3068500.7083"],["0.00003983","38771.1203"],["0.00003986","38151.0852"],["0.00003992","133824.2016"],["0.00004","13787.8185"],["0.00004001","19249.7894"],["0.00004002","57060.1892"],["0.00004007","14239.8497"],["0.00004022","37816.0908"],["0.00004029","37885.8032"],["0.0000403","18248.5914"],["0.00004033","132483.2778"],["0.00004036","19081.3959"],["0.00004048","55763.3668"],["0.00004053","13916.616"],["0.00004057","808162.534"],["0.00004058","37477.6076"],["0.00004063","130409.8044"],["0.00004072","18915.9229"],["0.00004074","131136.4356"],["0.00004076","37826.1948"],["0.00004086","13366.2165"],["0.00004089","18032.0662"],["0.00004094","37145.1301"],["0.00004095","55681.6621"],["0.000041","9543087.6354"]]}}
2024-01-01T00:00:02.5623898Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PAXG-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202303,"sequence":"352636763","bids":[["2023.17","0.0009"],["2023.14","0.022"],["2023.04","0.1833"],["2022.03","0.059"],["2021","0.0235"],["2020.4","0.026"],["2020.17","0.2538"],["2020.05","0.0006"],["2020","0.1147"],["2019.8","0.0001"],["2019.75","0.0102"],["2019.5","0.0001"],["2019.4","0.0049"],["2019.16","0.0005"],["2018.8","0.37"],["2018.7","0.004"],["2018.62","0.0151"],["2018","0.014"],["2017.75","0.0025"],["2017.57","0.0001"],["2017.55","0.0016"],["2017.5","0.0005"],["2017.43","0.0009"],["2017.27","0.0005"],["2017.14","0.0032"],["2016.93","0.0001"],["2016.6","0.0619"],["2016.47","0.001"],["2016.2","0.0001"],["2016.14","0.0013"],["2015.76","0.0002"],["2015.71","0.006"],["2015.55","0.0002"],["2015.5","0.0006"],["2015.26","0.0007"],["2015.2","0.0001"],["2015","0.0021"],["2014.95","0.0294"],["2014.88","0.0001"],["2014.87","0.0002"],["2014.78","0.0055"],["2014.64","0.0048"],["2014.52","0.1082"],["2014.33","0.0007"],["2014.27","0.0001"],["2014.25","0.0003"],["2014.24","0.0001"],["2014.1","0.2546"],["2014","0.0712"],["2013.8","0.0596"],["2013.78","0.0035"],["2013.61","0.0007"],["2013.36","0.0005"],["2013.28","0.0008"],["2013.12","0.0015"],["2013","0.0007"],["2012.97","0.0098"],["2012.96","0.0256"],["2012.86","0.0002"],["2012.85","0.0003"],["2012.84","0.0001"],["2012.69","0.0001"],["2012.66","0.0784"],["2012.58","0.0003"],["2012.5","0.0027"],["2012.42","0.0204"],["2012.2","0.002"],["2012","0.0026"],["2011.83","0.0001"],["2011.74","0.0002"],["2011.51","0.0001"],["2011.4","0.0007"],["2011.09","0.0002"],["2011","0.0257"],["2010.9","0.0008"],["2010.58","0.0058"],["2010.5","0.0001"],["2010.35","0.0005"],["2010.33","0.0002"],["2010","0.1417"],["2009.99","0.0008"],["2009.95","0.37"],["2009.91","0.003"],["2009.88","0.0001"],["2009.69","0.0001"],["2009.25","0.0076"],["2009.18","0.0005"],["2008.8","0.0049"],["2008.27","0.0619"],["2008.05","0.2554"],["2008.04","0.0001"],["2008","0.0015"],["2007.85","0.0103"],["2007.66","0.0047"],["2007.43","0.0007"],["2007.41","2.1174"],["2006.8","0.0032"],["2006.76","0.0026"],["2006.69","0.0296"],["2006.64","0.0133"]],"asks":[["2027.19","0.022"],["2027.95","0.332"],["2027.96","0.1001"],["2027.98","0.042"],["2027.99","0.021"],["2028","0.032"],["2028.04","0.11"],["2028.06","0.007"],["2028.4","0.032"],["2028.44","0.11"],["2028.46","0.032"],["2028.6","0.085"],["2028.66","0.085"],["2028.7","0.032"],["2028.72","0.085"],["2029.03","0.01"],["2029.08","0.081"],["2029.12","0.081"],["2029.51","0.0112"],["2029.62","0.032"],["2029.63","0.8297"],["2029.65","0.032"],["2029.69","0.032"],["2030.04","0.002"],["2030.35","0.0098"],["2030.67","0.0001"],["2030.88","0.0015"],["2031.01","0.0007"],["2031.02","0.0035"],["2031.3","0.0327"],["2031.31","0.1983"],["2031.39","0.0003"],["2031.59","0.0293"],["2031.79","0.0007"],["2031.89","0.0002"],["2032.23","0.0005"],["2032.32","0.0255"],["2032.38","0.0008"],["2032.39","0.0007"],["2033.2","0.0001"],["2033.26","0.0619"],["2033.33","0.0002"],["2033.51","0.0001"],["2033.59","0.0002"],["2034","0.0466"],["2034.46","0.0008"],["2034.53","0.0001"],["2034.67","0.006"],["2034.9","0.0013"],["2035.09","0.0001"],["2035.2","0.014"],["2035.24","0.0001"],["2035.38","0.2464"],["2035.4","0.0001"],["2035.44","0.0001"],["2035.83","0.0348"],["2036","0.0026"],["2036.14","0.0005"],["2036.28","0.0001"],["2036.39","0.2531"],["2036.5","0.37"],["2036.57","0.003"],["2036.86","0.0002"],["2037","0.0003"],["2037.08","0.0002"],["2037.3","0.0001"],["2037.35","0.0006"],["2037.5","0.0027"],["2037.76","0.0112"],["2037.82","0.0032"],["2037.84","0.0058"],["2038","0.002"],["2038.15","0.0001"],["2038.5","0.0001"],["2038.75","0.0002"],["2038.93","0.0007"],["2038.96","0.002"],["2039.04","0.0098"],["2039.12","0.0005"],["2039.35","0.0005"],["2039.44","1.3965"],["2039.53","0.0001"],["2039.64","0.0035"],["2039.66","0.0007"],["2039.72","0.0083"],["2039.76","0.0015"],["2039.89","0.0001"],["2039.9","0.0009"],["2039.94","0.0008"],["2039.95","0.0292"],["2039.96","0.0003"],["2039.98","0.0784"],["2040","0.0368"],["2040.09","0.0001"],["2040.13","0.0016"],["2040.4","0.0002"],["2040.6","0.0049"],["2040.88","0.0007"],["2040.95","0.001"],["2041","0.0234"]]}}
2024-01-01T00:00:02.5679566Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DOGE3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202312,"sequence":"185036946","bids":[["0.00010304","419402.5695"],["0.00010292","754785.5602"],["0.0001028","155611.8433"],["0.00010279","4979578.9836"],["0.00010265","1244894.7459"],["0.00010234","174629.0685"],["0.00010151","6781348.7521"],["0.0001015","4902389.725"],["0.00010133","454422.5807"],["0.0001","11990"],["0.00009981","179055.5943"],["0.0000989","2020"],["0.00009841","2032313.7892"],["0.0000976","2040"],["0.00009757","19869.1695"],["0.00009712","155195.7733"],["0.0000963","2070"],["0.000095","3920"],["0.00009","66667.5555"],["0.00008948","2235.1363"],["0.000085","500000"],["0.0000808","13864.3808"],["0.00008","87500"],["0.00007948","3774.5344"],["0.000075","226000"],["0.00007","1213335.0295"],["0.00006948","5757.0523"],["0.000068","294117.647"],["0.000067","45633.1062"],["0.0000658","8406.1869"],["0.00006576","380170.3163"],["0.000061","4098360.6557"],["0.00006","416666.6666"],["0.00005777","17310022.503"],["0.00005","100000"],["0.000042","1190476.1904"],["0.000035","142857.1428"],["0.000026","38461.5384"]],"asks":[["0.00010574","4563364.8576"],["0.00010575","404597.4305"],["0.00010576","4563364.8448"],["0.00010577","6798292.6745"],["0.00010629","3688969.975"],["0.0001063","272343.6168"],["0.00010786","170302.4478"],["0.00010906","91764.1197"],["0.00010962","91300.4943"],["0.00011017","90841.5301"],["0.00011061","166076.934"],["0.00011073","90378.938"],["0.000111","3300"],["0.0001113","89921.0333"],["0.00011186","89467.7452"],["0.000112","3260"],["0.00011243","89019.0041"],["0.000113","96766.8491"],["0.00011322","13913481.183"],["0.00011342","161953.2294"],["0.00011357","88119.2642"],["0.000114","1750"],["0.00011415","87676.1804"],["0.00011473","87229.8737"],["0.00011484","36572.0973"],["0.00011532","86788.0878"],["0.0001159","86350.7542"],["0.000116","1720"],["0.0001163","157945.549"],["0.00011648","85917.8061"],["0.000117","1700"],["0.00011708","85481.8251"],["0.0001175","242005.9274"],["0.00011766","668742.4738"],["0.00011767","85050.2465"],["0.000118","1690"],["0.00011827","84623.0039"],["0.00011887","84192.8997"],["0.00011926","154025.1561"],["0.00011946","658666.0783"],["0.00011948","83767.1455"],["0.00012","1660"],["0.00012008","83345.6755"],["0.00012068","82928.4256"],["0.000121","1660"],["0.00012129","648725.616"],["0.0001213","82508.4826"],["0.00012138","4249.0191"],["0.00012191","82092.7712"],["0.00012229","150206.2436"],["0.00012253","81681.2279"],["0.00012315","81267.1448"],["0.00012316","638869.6575"],["0.00012378","80857.2389"],["0.0001244","80451.4474"],["0.000125","232452.0859"],["0.00012503","80043.2617"],["0.00012505","629257.5164"],["0.00012541","146476.0173"],["0.00012566","79645.579"],["0.00012628","79251.8285"],["0.00012692","78855.6951"],["0.00012697","619731.7118"],["0.00012755","78463.5021"],["0.00012819","78075.191"],["0.0001286","142846.6059"],["0.00012883","77684.6319"],["0.00012892","610345.5409"],["0.00012948","77297.9609"],["0.00013006","293259.9646"],["0.00013013","76909.1682"],["0.00013077","76530.1595"],["0.00013089","601146.0199"],["0.00013143","76149.0332"],["0.00013186","139305.7827"],["0.00013209","75765.908"],["0.0001324","5000000"],["0.0001325","132452.0858"],["0.00013275","75392.3372"],["0.00013282","287155.9514"],["0.00013291","592038.4438"],["0.00013341","75016.7696"],["0.00013376","285141.5059"],["0.00013409","74639.3197"],["0.00013471","283133.9183"],["0.00013475","57213.6848"],["0.00013495","583070.8683"],["0.000135","777125.1869"],["0.00013522","135853.5832"],["0.00013543","73901.1957"],["0.00013566","281154.4027"],["0.00013611","73529.4208"],["0.00013661","279181.7536"],["0.00013679","73166.7536"],["0.00013703","574243.0178"],["0.00013747","72802.3133"],["0.00013757","277236.5929"],["0.00013817","72436.2059"],["0.00013854","275298.299"],["0.00013866","132479.9026"]]}}
2024-01-01T00:00:02.5721111Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:POND-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202316,"sequence":"80181038","bids":[["0.014682","1541.8408"],["0.014663","22710.223"],["0.014662","36.3994"],["0.01465","13.7917"],["0.014641","6210"],["0.01464","27873.44"],["0.014626","120.84"],["0.01462","5745.9033"],["0.014611","70085.55"],["0.014591","94.6696"],["0.014588","47.8933"],["0.014587","17.0684"],["0.014585","7508.4926"],["0.01458","695.4821"],["0.014574","348.6459"],["0.014568","36.3994"],["0.014562","27.5897"],["0.014557","8276.0365"],["0.014556","67.2014"],["0.01455","2276.7838"],["0.014549","17693.1405"],["0.014548","19.8004"],["0.014507","47.8409"],["0.014501","1416.5276"],["0.0145","1485.9821"],["0.014488","46001.6388"],["0.014484","89239.2753"],["0.01448","559.2354"],["0.014474","36.3994"],["0.014466","175192.3884"],["0.014465","4428.5766"],["0.014453","3577.9929"],["0.01444","695.4821"],["0.014436","150.0201"],["0.014426","48.3781"],["0.014425","1538.5047"],["0.014421","106137.9351"],["0.014413","17.0684"],["0.01441","41.2796"],["0.014409","19.8004"],["0.014401","95.9186"],["0.0144","208.3333"],["0.014396","121.817"],["0.014393","3057.2022"],["0.014389","67.9567"],["0.01438","36.3994"],["0.014368","7621.8934"],["0.014359","191089.0448"],["0.01435","22500"],["0.014346","48.3171"],["0.01434","22541.2796"],["0.014334","90.5995"],["0.014326","17.0684"],["0.014325","13.7917"],["0.01431","27.5897"],["0.014307","10121.2183"],["0.0143","1045.1324"],["0.014298","288397.4382"],["0.014287","3958.9051"],["0.014286","36.3994"],["0.01427","61.08"],["0.014266","48.859"],["0.014251","4495.0783"],["0.014249","124.0371"],["0.014246","948.3291"],["0.014244","68169.0536"],["0.014243","288397.4382"],["0.01424","3631.5121"],["0.014239","17.0684"],["0.014224","68.71"],["0.014213","97.1874"],["0.014202","348.6459"],["0.0142","81.2796"],["0.014192","36.3994"],["0.014187","48.789"],["0.014184","27.5897"],["0.01417","91.5926"],["0.01416","695.4821"],["0.014155","7736.5853"],["0.014152","17.0684"],["0.014147","883.5796"],["0.014131","19.8004"],["0.01413","41.2796"],["0.014129","1446.7454"],["0.01412","708.2152"],["0.014118","1062.4734"],["0.014108","49.3353"],["0.0141","5343.9115"],["0.014098","36.3994"],["0.014075","6765.6601"],["0.014065","17.0684"],["0.014064","125.6687"],["0.014061","69.4606"],["0.01406","41.2796"],["0.014058","27.5897"],["0.014041","4562.3075"],["0.014033","4385.2676"],["0.01403","3685.8683"],["0.014029","49.8911"],["0.014028","98.4691"]],"asks":[["0.014709","30034.5987"],["0.01471","12100"],["0.01472","8700"],["0.01473","6300"],["0.01474","11100"],["0.014746","52453.55"],["0.01475","4400"],["0.014752","47.361"],["0.01476","13041.2796"],["0.014761","17.0684"],["0.014768","52449.39"],["0.01477","6100"],["0.014772","4109.2232"],["0.014798","1364.0703"],["0.014814","27.5897"],["0.014826","19.8004"],["0.014828","13516.8088"],["0.01483","41.2796"],["0.014835","47.4053"],["0.014838","88.6046"],["0.01484","7900"],["0.014848","17.0684"],["0.01485","3936.3994"],["0.01486","695.4821"],["0.014869","3801.4999"],["0.01489","37271.6882"],["0.014896","66.4446"],["0.0149","54241.2796"],["0.014918","46.8778"],["0.014919","3525.0669"],["0.014931","4363.1222"],["0.014935","17.0684"],["0.01494","27.5897"],["0.014944","36.3994"],["0.014957","91651.7903"],["0.014965","19.8004"],["0.01497","41.2796"],["0.014979","93.4337"],["0.015","347.684"],["0.015002","46.9145"],["0.01501","87.6044"],["0.015012","2500"],["0.015013","119.2742"],["0.015018","175001.8434"],["0.015022","17.0684"],["0.015038","36.3994"],["0.01504","41.2796"],["0.015056","7396.9176"],["0.015066","27.5897"],["0.015069","65.6872"],["0.015079","2800"],["0.01508","280113.9565"],["0.015086","46.392"],["0.015103","2800"],["0.015104","19.8004"],["0.015109","17.0684"],["0.01511","41.2796"],["0.015119","1338.7306"],["0.015132","36.3994"],["0.015142","378652.398"],["0.015143","3472.984"],["0.015154","2800"],["0.015155","4298.7089"],["0.01517","45.8783"],["0.015177","92.2174"],["0.01518","41.2796"],["0.015184","86.6035"],["0.015192","27.5897"],["0.015196","17.0684"],["0.01521","117.725"],["0.015226","36.3994"],["0.015236","8079.7142"],["0.015243","19.8004"],["0.015244","14824.8352"],["0.01525","41.2796"],["0.015255","45.9101"],["0.015283","7304.2233"],["0.0153","13.7917"],["0.015318","376.2356"],["0.01532","154.3913"],["0.015334","2176.0184"],["0.01534","45.4014"],["0.01535","85.6573"],["0.01536","85.603"],["0.015369","3421.7384"],["0.01537","17.0684"],["0.015373","14636.0502"],["0.015377","91.0143"],["0.015382","4255.13"],["0.01541","116.2002"],["0.015414","36.3994"],["0.015421","64.1727"],["0.015426","45.4263"],["0.015444","27.5897"],["0.015457","17.0684"],["0.015458","2695.7816"],["0.015499","6.4521"],["0.0155","397.0617"],["0.015508","36.3994"],["0.015512","44.9226"]]}}
2024-01-01T00:00:02.5758291Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RLC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202310,"sequence":"185944881","bids":[["1.7135","52.22"],["1.7134","1516.8026"],["1.7129","90.74"],["1.7089","70.2902"],["1.708","566.4838"],["1.7073","0.1298"],["1.7068","0.3232"],["1.706","0.5149"],["1.7054","1.2969"],["1.7047","0.3222"],["1.6992","0.3172"],["1.6978","0.3261"],["1.6963","1.2969"],["1.6962","0.453"],["1.6959","0.3222"],["1.6957","0.5149"],["1.6922","1.3299"],["1.6905","0.1426"],["1.6884","0.3172"],["1.6872","1.623"],["1.6871","0.3222"],["1.6856","0.3232"],["1.6854","0.5149"],["1.6851","0.1298"],["1.6823","0.5039"],["1.6819","28"],["1.6817","28"],["1.6815","28"],["1.6813","19"],["1.6811","28"],["1.681","1.6558"],["1.6809","19"],["1.6807","19"],["1.6805","28"],["1.6803","28"],["1.6801","19"],["1.68","0.1359"],["1.6799","19"],["1.6797","28"],["1.6795","28"],["1.6793","19"],["1.6791","28"],["1.6789","28"],["1.6787","28"],["1.6785","28"],["1.6783","19.3222"],["1.6781","29.2969"],["1.6779","36.2215"],["1.6776","0.3172"],["1.6769","16.4452"],["1.6766","0.3261"],["1.6754","1.3433"],["1.6751","0.5149"],["1.675","0.3232"],["1.674","0.1298"],["1.6721","19"],["1.6701","33.8762"],["1.67","0.5161"],["1.6695","0.3222"],["1.669","1.2969"],["1.6688","1.7977"],["1.6668","0.3172"],["1.666","0.3261"],["1.6648","0.5149"],["1.6644","0.3232"],["1.6631","0.1426"],["1.6629","0.1298"],["1.6612","1.7831"],["1.6607","0.3222"],["1.66","0.1359"],["1.6599","1.2969"],["1.6589","1.6558"],["1.6587","1.3568"],["1.656","0.3172"],["1.6554","0.3261"],["1.6545","0.1015"],["1.6538","0.3232"],["1.6522","16.6911"],["1.6519","0.3222"],["1.6518","0.1298"],["1.6509","350.0497"],["1.6508","1.2969"],["1.6501","0.1"],["1.6482","2.0512"],["1.6452","0.3172"],["1.6448","6.4059"],["1.6442","0.5149"],["1.644","26.9777"],["1.6432","0.3232"],["1.6431","11.9728"],["1.6423","1.3704"],["1.6417","1.2969"],["1.6409","92.2266"],["1.6408","1.5846"],["1.6407","24.4017"],["1.6406","37.5089"],["1.6403","0.104"],["1.6402","31.7925"],["1.64","0.1359"],["1.638","22.3763"]],"asks":[["1.719","0.3261"],["1.7198","0.9593"],["1.72","0.1359"],["1.7207","207.4167"],["1.7208","0.3172"],["1.7223","0.3222"],["1.7229","28"],["1.7236","1.2969"],["1.724","306.7776"],["1.7242","1.3368"],["1.7244","283.6401"],["1.7248","28"],["1.7252","1.6558"],["1.7256","117.2"],["1.7259","1210.1178"],["1.726","19"],["1.7263","1.3168"],["1.7266","0.5149"],["1.728","0.3232"],["1.7291","772.6"],["1.7295","0.1298"],["1.7296","0.3261"],["1.7308","16.2036"],["1.7311","1.4222"],["1.7314","46.2916"],["1.7315","21.7845"],["1.7316","0.3172"],["1.7327","1.2969"],["1.7334","1.3368"],["1.7338","257.4109"],["1.7362","944.3"],["1.7369","0.5149"],["1.7386","2.3744"],["1.7399","0.3222"],["1.74","0.1359"],["1.7402","0.3261"],["1.7406","0.1298"],["1.7418","1.2969"],["1.7424","0.3172"],["1.7426","1.3368"],["1.7435","0.4833"],["1.7436","1.3036"],["1.7453","0.1426"],["1.7472","0.5149"],["1.7473","1.6558"],["1.7478","96.9898"],["1.7487","0.3222"],["1.7492","0.3232"],["1.7508","0.3261"],["1.7509","1.2969"],["1.7517","0.1298"],["1.7518","1.3368"],["1.7532","0.3172"],["1.7567","15.9644"],["1.7575","0.8371"],["1.7598","0.3232"],["1.76","1.9489"],["1.761","2.6275"],["1.7614","0.3261"],["1.7628","0.1298"],["1.764","0.3172"],["1.7663","0.3222"],["1.7678","0.5149"],["1.768","1.7831"],["1.7691","1.2969"],["1.7694","1.6558"],["1.7702","1.3368"],["1.7704","13.643"],["1.7715","13.3105"],["1.772","0.3261"],["1.7727","0.1426"],["1.7739","0.1298"],["1.7741","0.4481"],["1.7748","0.3172"],["1.7751","0.3222"],["1.7774","5.6925"],["1.7777","23.1174"],["1.7781","0.5149"],["1.7782","1.2969"],["1.7784","22.1792"],["1.7785","21.2084"],["1.7787","1.278"],["1.7794","1.3368"],["1.78","0.1359"],["1.781","0.3232"],["1.7826","0.3261"],["1.783","15.7295"],["1.7838","2.0512"],["1.7839","0.3222"],["1.784","5.7454"],["1.785","0.1298"],["1.7856","0.3172"],["1.7873","1.2969"],["1.7884","0.5149"],["1.7886","1.3368"],["1.7915","1.6558"],["1.7916","0.3232"],["1.7927","0.3222"],["1.7932","0.3261"],["1.7961","0.1298"]]}}
2024-01-01T00:00:02.5810085Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:USDT-GBP","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202345,"sequence":"117876901","bids":[["0.771","148.5331"],["0.7709","6217.1867"],["0.7707","1184.5"],["0.7705","1488.5"],["0.7702","15151.7654"],["0.7701","2946.2843"],["0.7696","120.5"],["0.7693","283.7859"],["0.7689","194.6514"],["0.7686","859.4709"],["0.7685","706.0473"],["0.7683","208.252"],["0.7682","498.7072"],["0.768","41.4039"],["0.7676","693.4273"],["0.7673","77.1228"],["0.767","48.0744"],["0.7669","66.8347"],["0.7663","2.0076"],["0.7662","417.6456"],["0.7657","106.6699"],["0.7653","2023.7047"],["0.7652","732.7692"],["0.7651","2.0107"],["0.7638","837.9157"],["0.7612","1685.3984"],["0.7602","882.0113"],["0.75","3.4509"],["0.7425","1212.1221"],["0.715","7426.28"],["0.71","5633.8028"],["0.707","1.2999"],["0.61","245.9016"],["0.44","340.909"],["0.1905","2018.0344"],["0.19","380.9348"],["0.18","1108.3361"],["0.0905","4247.7964"],["0.09","16532.5785"],["0.08","9101.6483"],["0.0309","88.6731"],["0.03","25.974"],["0.0119","50"],["0.0081","679.0123"],["0.008","50872.8771"],["0.0024","3056.25"],["0.002","868.75"],["0.0019","5263.1578"],["0.0013","1782.6923"],["0.0009","3436.1111"],["0.0008","509750"],["0.0001","102975"]],"asks":[["0.7731","145.8847"],["0.7732","57.445"],["0.7733","1258.0749"],["0.7735","3.2409"],["0.7736","684.9294"],["0.7738","1393.8"],["0.774","157.8607"],["0.7741","1129.4205"],["0.7742","196.8846"],["0.7743","1354.5"],["0.7744","5171.3792"],["0.7754","193.6941"],["0.7762","2"],["0.7764","66.017"],["0.7765","47.4862"],["0.777","157.8608"],["0.7776","105.0375"],["0.7777","7"],["0.7779","193.0694"],["0.7785","67.8639"],["0.7792","192.7462"],["0.7794","2"],["0.7796","65.746"],["0.7797","47.2913"],["0.78","2416.7815"],["0.7806","192.424"],["0.7811","5"],["0.7816","104.5"],["0.7819","192.1029"],["0.7828","65.4772"],["0.7829","47.098"],["0.7838","329.1584"],["0.7841","1.278"],["0.7842","4.6456"],["0.7844","5"],["0.785","120"],["0.7856","103.9679"],["0.786","65.2106"],["0.7861","46.9063"],["0.7863","544.376"],["0.7869","329.6596"],["0.7888","5"],["0.7896","2"],["0.79","1159.0873"],["0.7911","45.6383"],["0.7914","2"],["0.7928","64.9382"],["0.7933","5"],["0.794","603.6991"],["0.7955","2"],["0.796","4.0086"],["0.7976","2"],["0.7979","5"],["0.798","5"],["0.7984","50"],["0.8","3.0393"],["0.8008","5"],["0.8015","2"],["0.8022","300"],["0.8024","4"],["0.8039","2.0518"],["0.8047","2"],["0.8066","1.2203"],["0.8067","991.6959"],["0.8077","2"],["0.8079","3.9918"],["0.8098","7.1621"],["0.8104","2006.992"],["0.8118","2"],["0.8133","4182"],["0.8136","2.3427"],["0.8139","2"],["0.8144","2"],["0.8152","2"],["0.8171","2"],["0.8177","5"],["0.8178","2.3307"],["0.8182","2.0548"],["0.8193","2"],["0.8198","7.3367"],["0.82","3.2536"],["0.8202","7.0605"],["0.8219","2.325"],["0.8221","5"],["0.8231","1.1176"],["0.824","2.3191"],["0.8242","10.6329"],["0.8259","2.8491"],["0.826","2.3132"],["0.8276","2"],["0.8281","2.3076"],["0.829","50"],["0.83","43.883"],["0.8302","2.3017"],["0.8309","5"],["0.8323","5.2228"],["0.8344","2.2844"],["0.8349","3.0275"],["0.835","13322.6773"],["0.8355","5"]]}}
2024-01-01T00:00:02.5948482Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRB-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202216,"sequence":"375606776","bids":[["208.487","0.5934"],["207.77","0.4516"],["207.769","0.5427"],["207.667","1.4773"],["207.461","1.243"],["206.435","0.0126"],["206.409","3.0498"],["206.408","1.4845"],["206.4","0.0169"],["206.255","0.0114"],["206.199","1.182"],["206.186","0.0807"],["206.075","0.3534"],["206.05","0.2522"],["206","0.0139"],["205.942","3.2688"],["205.762","0.1277"],["205.748","2.453"],["205.71","0.0139"],["205.7","0.0587"],["205.572","1.2444"],["205.571","0.7273"],["205.57","0.762"],["205.401","0.0527"],["205.342","0.4581"],["205.316","0.0116"],["205.272","0.0429"],["205.177","1.6269"],["205.073","0.3758"],["205","5.0613"],["204.984","0.0129"],["204.88","0.0126"],["204.834","0.0813"],["204.83","1.1909"],["204.809","1.3937"],["204.786","2.1416"],["204.781","0.0211"],["204.602","0.0204"],["204.511","0.0102"],["204.466","1.182"],["204.39","0.0114"],["204.379","0.8014"],["204.369","0.7894"],["204.351","0.0559"],["204.346","1.7778"],["204.344","0.1382"],["204.306","0.0224"],["204.208","0.0131"],["204.166","0.0153"],["204","5.1884"],["203.996","0.0139"],["203.75","0.0119"],["203.742","0.1018"],["203.629","0.0277"],["203.563","0.0229"],["203.491","0.0819"],["203.4","0.0587"],["203.325","0.0126"],["203.209","0.0184"],["203.122","0.0312"],["203.004","0.1391"],["203","4.9261"],["202.978","0.0212"],["202.733","1.182"],["202.712","0.0129"],["202.614","0.1096"],["202.55","0.0163"],["202.525","0.0114"],["202.52","0.0913"],["202.5","0.0237"],["202.282","0.0139"],["202.268","0.0351"],["202.172","0.0211"],["202.157","0.0823"],["202.085","0.0116"],["202.034","0.0135"],["202.02","0.24"],["202","4.9643"],["201.77","0.0126"],["201.673","0.3878"],["201.6","0.0169"],["201.546","0.0175"],["201.378","0.0229"],["201.156","0.0131"],["201.1","0.0587"],["201.07","8.8649"],["201.069","28.9989"],["201.068","8.865"],["201.067","3.4558"],["201","6.8867"],["200.832","0.0829"],["200.778","0.3758"],["200.66","0.0114"],["200.584","0.535"],["200.568","0.0139"],["200.5","0.0119"],["200.44","0.0129"],["200.351","0.1409"],["200.215","0.0126"],["200.166","0.0102"]],"asks":[["208.641","0.0308"],["208.852","0.0692"],["208.872","0.069"],["208.894","0.0782"],["208.917","0.0803"],["209.138","0.0139"],["209.407","0.0912"],["209.438","0.0351"],["209.528","0.0129"],["209.545","0.0126"],["209.665","1.182"],["209.794","0.1355"],["209.957","0.335"],["209.985","0.0114"],["209.999","4.9999"],["210","0.51"],["210.118","0.0229"],["210.25","0.0119"],["210.3","0.0587"],["210.312","0.0131"],["210.852","0.0139"],["210.938","0.0135"],["211","0.0146"],["211.1","0.0126"],["211.179","0.1343"],["211.2","0.0169"],["211.398","1.182"],["211.527","0.0184"],["211.594","0.5214"],["211.651","0.5159"],["211.684","0.0792"],["211.72","0.0167"],["211.768","0.0519"],["211.778","0.0116"],["211.8","0.0129"],["212","0.0285"],["212.067","0.0277"],["212.303","0.0229"],["212.452","0.0312"],["212.498","0.0153"],["212.5","0.0237"],["212.526","0.0175"],["212.566","0.0139"],["212.573","0.1337"],["212.6","0.0587"],["212.608","0.0211"],["212.655","0.0126"],["213","0.0332"],["213.001","0.2054"],["213.023","0.0351"],["213.081","0.0787"],["213.131","1.182"],["213.201","0.0102"],["213.332","0.0293"],["213.364","0.0131"],["213.5","0.0119"],["213.524","0.089"],["213.6","0.254"],["213.624","0.1018"],["213.663","0.3758"],["213.676","0.1069"],["213.976","0.1328"],["214","0.0285"],["214.072","0.0129"],["214.148","0.0204"],["214.21","0.0126"],["214.28","0.0139"],["214.487","0.0157"],["214.488","0.0229"],["214.516","0.5885"],["214.517","0.4974"],["214.637","0.4421"],["214.864","1.182"],["214.9","0.0587"],["215","0.5273"],["215.009","0.0116"],["215.025","0.0511"],["215.217","0.0211"],["215.388","0.1319"],["215.39","0.0135"],["215.686","0.0184"],["215.765","0.0126"],["215.903","0.0777"],["215.994","0.0139"],["216","0.0454"],["216.286","0.0277"],["216.317","0.0577"],["216.344","0.0129"],["216.368","0.0223"],["216.416","0.0131"],["216.448","0.8787"],["216.597","1.182"],["216.608","0.0351"],["216.664","0.0279"],["216.673","0.0229"],["216.75","0.0119"],["216.81","0.1311"],["217","0.0568"],["217.113","0.5081"],["217.117","0.0312"]]}}
2024-01-01T00:00:02.6055655Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LINA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202369,"sequence":"383369910","bids":[["0.010692","4800"],["0.010691","94315"],["0.01069","32875.7856"],["0.010689","5003.9323"],["0.010688","9355.9643"],["0.010684","32435.0382"],["0.010683","42671.0193"],["0.010679","187732"],["0.010678","106872.4321"],["0.010667","181724.2406"],["0.010666","13.9455"],["0.010663","104717.4327"],["0.01066","35.8129"],["0.010657","122419.7566"],["0.010655","11570.7754"],["0.010654","120.8269"],["0.010652","11500"],["0.01065","1462.1961"],["0.010648","2951.6596"],["0.010647","75138.3517"],["0.010646","1500"],["0.010642","2900"],["0.010641","181641.027"],["0.010639","2900"],["0.010638","130410.1935"],["0.010626","2900"],["0.010625","137479.2938"],["0.010622","22.7736"],["0.010621","11293.3073"],["0.010615","2900"],["0.010602","35.8129"],["0.0106","11894.5359"],["0.010599","186.8055"],["0.010596","87.3498"],["0.010595","1462.1961"],["0.010594","13.7118"],["0.010591","13.9455"],["0.01059","601150.9587"],["0.010589","1140.8205"],["0.010584","86072.2358"],["0.010583","17.7785"],["0.010582","2964.8798"],["0.01058","2900"],["0.010578","2953.1859"],["0.010576","2900"],["0.010574","2900"],["0.010572","413.4719"],["0.010571","120.8269"],["0.010566","91.7329"],["0.010565","933.7068"],["0.010564","206.6485"],["0.010561","110.1074"],["0.010557","20.989"],["0.010546","22.7736"],["0.010545","11570.7754"],["0.010544","94.4604"],["0.010541","41.1438"],["0.01054","1521.4899"],["0.010534","20.4921"],["0.010526","18.0843"],["0.01052","35.0687"],["0.010516","65.6051"],["0.010515","13.7118"],["0.0105","304.3165"],["0.010495","341.4685"],["0.01049","11588.5539"],["0.010489","47.0561"],["0.010488","208.1767"],["0.010486","35.8129"],["0.010485","1462.1961"],["0.010483","984.0644"],["0.01048","100.2209"],["0.010478","29.9129"],["0.010476","417.2608"],["0.010475","40.7766"],["0.010472","13.2202"],["0.010471","16.6212"],["0.01047","22.7736"],["0.010467","14.2133"],["0.010466","21.4728"],["0.010464","4929.6926"],["0.010461","15.054"],["0.01046","44843.8312"],["0.010457","298.3814"],["0.010455","59.2938"],["0.010451","1140.8205"],["0.01045","72.6486"],["0.010441","13.9455"],["0.01044","96.6035"],["0.010439","11.9983"],["0.010438","53.5965"],["0.010436","13.7118"],["0.010435","11570.7754"],["0.010434","11045.8005"],["0.010433","15.617"],["0.010432","30.2552"],["0.01043","1462.1961"],["0.010428","35.8129"],["0.010423","101.8205"],["0.01042","122.3725"]],"asks":[["0.010706","4800"],["0.010707","30284.5858"],["0.010708","7590"],["0.010709","9338.2581"],["0.01071","35480.1244"],["0.010716","52286.4991"],["0.010718","18661.5962"],["0.010719","11500"],["0.010721","36857.9481"],["0.010723","99592.4771"],["0.01073","131239.3882"],["0.010742","55005"],["0.010743","11500"],["0.010744","10341.7567"],["0.010746","74453.0813"],["0.010748","27.408"],["0.010749","14.2133"],["0.010752","13.7118"],["0.01076","1497.2648"],["0.010762","47.9972"],["0.010765","11570.7754"],["0.010769","17.7785"],["0.01077","21.3326"],["0.010771","20.989"],["0.010774","22.7736"],["0.010776","35.8129"],["0.010777","137155"],["0.010778","206.6485"],["0.01078","51.6596"],["0.010784","91.7329"],["0.010786","20.4921"],["0.010789","409.7127"],["0.01079","4916.9015"],["0.010795","59.2938"],["0.010797","223.5935"],["0.0108","594.6733"],["0.010802","13.2202"],["0.010807","53.5965"],["0.010811","15.054"],["0.010812","87.3498"],["0.010815","1462.1961"],["0.010816","13.9455"],["0.010819","4900"],["0.01082","11691.6023"],["0.010822","743.9754"],["0.010823","2900"],["0.010825","41.1438"],["0.010827","341.4685"],["0.010831","13.7118"],["0.010833","914.8712"],["0.010834","35.8129"],["0.010837","42.2976"],["0.010843","14.2133"],["0.010846","51.6596"],["0.010848","2900"],["0.01085","25501.7256"],["0.010851","10844.1741"],["0.010854","2774.9514"],["0.010855","2900"],["0.010856","2404.4627"],["0.01086","23021.3057"],["0.010861","22.2829"],["0.010862","17.7785"],["0.010865","1140.8205"],["0.010869","16.6212"],["0.01087","1462.1961"],["0.010871","11.9983"],["0.010874","4900"],["0.010875","11570.7754"],["0.010876","2900"],["0.010877","984.0644"],["0.010878","20.989"],["0.01088","112.4468"],["0.010885","206.6485"],["0.010888","405.9835"],["0.010891","13.9455"],["0.010892","35.8129"],["0.010893","91.7329"],["0.010895","47.0561"],["0.0109","494.4524"],["0.010903","120.8269"],["0.010904","29.9129"],["0.01091","355.1803"],["0.010912","85.3719"],["0.010914","1682.8778"],["0.010915","2409.3196"],["0.01092","108.8226"],["0.010921","15.617"],["0.010924","110.2507"],["0.010925","1462.1961"],["0.010926","22.7736"],["0.01093","11624.3719"],["0.010937","1692.3584"],["0.010938","309.8479"],["0.010945","45.164"],["0.010948","4788.7396"],["0.01095","57.1455"],["0.010955","17.7785"],["0.010956","27.408"],["0.01096","100.2209"]]}}
2024-01-01T00:00:02.6066507Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ANT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202272,"sequence":"242977805","bids":[["5.781","78.6233"],["5.7805","51.8985"],["5.7766","13"],["5.7742","28"],["5.7728","7"],["5.7717","90.273"],["5.7705","6"],["5.7699","20"],["5.7691","22"],["5.769","360.0374"],["5.7682","7"],["5.7679","1.8885"],["5.767","15"],["5.7608","6"],["5.7606","7"],["5.7554","8"],["5.7505","7"],["5.7467","13"],["5.7459","0.1236"],["5.7435","20.8998"],["5.7416","12"],["5.7316","6"],["5.7313","1.5117"],["5.7251","0.3458"],["5.7223","21"],["5.7222","27.1623"],["5.7219","14"],["5.72","0.2016"],["5.7159","8"],["5.7157","6"],["5.715","6"],["5.7027","8"],["5.7","1.7543"],["5.699","8"],["5.6965","1.5117"],["5.6947","0.1248"],["5.6865","5"],["5.6864","16.0251"],["5.68","1.6966"],["5.6777","0.1761"],["5.6617","1.5117"],["5.644","0.1259"],["5.627","10.0495"],["5.6269","1.5117"],["5.61","1.6966"],["5.6097","0.1782"],["5.5985","28.0354"],["5.5936","0.127"],["5.5921","1.5117"],["5.5817","1.9707"],["5.575","0.2016"],["5.564","8.4922"],["5.5615","59.2763"],["5.5573","1.5117"],["5.552","7.106"],["5.5441","1.2709"],["5.5438","0.1281"],["5.5426","0.1804"],["5.54","1.6966"],["5.5313","27.4799"],["5.5312","10.6198"],["5.5296","9.0512"],["5.5225","1.5117"],["5.5121","10.5116"],["5.51","0.1"],["5.5075","1.3618"],["5.4992","7.6658"],["5.4955","181.9678"],["5.4944","0.1293"],["5.4877","1.5117"],["5.4762","0.1826"],["5.4728","6.3855"],["5.47","1.6966"],["5.4529","1.5117"],["5.4454","0.1305"],["5.43","0.2016"],["5.4181","1.5117"],["5.4106","0.1848"],["5.4","1.6966"],["5.3969","0.1316"],["5.3892","3.7111"],["5.3833","1.5117"],["5.3763","7.7228"],["5.3698","2.7934"],["5.3616","8.9431"],["5.3547","2.8013"],["5.3488","0.1328"],["5.3485","1.5117"],["5.3458","0.187"],["5.341","2.6385"],["5.33","1.6966"],["5.3195","93.9937"],["5.3137","1.5117"],["5.3011","0.134"],["5.301","6.313"],["5.285","0.2016"],["5.2838","4.2351"],["5.2818","0.1893"],["5.2789","1.5117"],["5.26","1.6966"]],"asks":[["5.7896","38.1"],["5.7904","26.8396"],["5.7905","40.7451"],["5.7962","360"],["5.7973","34.4992"],["5.8009","1.5117"],["5.8078","68.8734"],["5.8162","0.174"],["5.8173","179.2"],["5.82","1.6966"],["5.8357","1.5117"],["5.8496","6.1244"],["5.8497","0.1225"],["5.8705","24.4972"],["5.8867","0.1719"],["5.89","1.6966"],["5.9023","0.1214"],["5.9053","1.5117"],["5.9121","4.3186"],["5.9158","2.665"],["5.9401","1.5117"],["5.9554","0.1204"],["5.9581","0.1698"],["5.96","1.6966"],["5.9749","1.5117"],["5.9954","29"],["5.9955","57.5053"],["6.0046","7.8542"],["6.0075","1.9374"],["6.009","0.1193"],["6.0097","1.5117"],["6.01","0.2016"],["6.03","1.6966"],["6.0303","0.1678"],["6.0445","1.5117"],["6.05","0.1188"],["6.063","0.1182"],["6.0756","8"],["6.0757","27.9007"],["6.0793","1.5117"],["6.0933","0.9441"],["6.1","1.8154"],["6.1034","0.1658"],["6.1035","1.0521"],["6.1141","1.5117"],["6.1175","0.1172"],["6.13","0.708"],["6.145","1.9528"],["6.1489","1.5117"],["6.15","0.1188"],["6.155","0.2016"],["6.17","1.6966"],["6.1725","0.1161"],["6.1773","0.1638"],["6.1837","1.5117"],["6.1931","0.15"],["6.1953","1.937"],["6.1999","14"],["6.2","12.2244"],["6.2115","4.5014"],["6.2121","1.9317"],["6.2185","1.5117"],["6.2192","1.9295"],["6.2308","1.9259"],["6.24","1.6966"],["6.2419","10"],["6.242","17.0948"],["6.2426","4.479"],["6.2438","1.9219"],["6.2478","0.15"],["6.25","1.1808"],["6.2507","493.3292"],["6.2533","1.5117"],["6.2565","3.836"],["6.2708","1.9136"],["6.2711","1.9135"],["6.274","4.4566"],["6.2857","1.9091"],["6.2881","1.5117"],["6.2896","1.7492"],["6.2997","493.3292"],["6.3","2.8204"],["6.3026","0.15"],["6.3054","4.4344"],["6.31","1.6966"],["6.3229","1.5117"],["6.337","4.4123"],["6.34","0.1"],["6.35","8.6577"],["6.3573","0.15"],["6.3577","1.5117"],["6.3687","4.3903"],["6.37","55.4346"],["6.376","7.9516"],["6.38","1.6966"],["6.3925","1.5117"],["6.4","3.9853"],["6.4006","4.3684"],["6.4121","0.15"],["6.42","5.1743"]]}}
2024-01-01T00:00:02.6067017Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PIX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202300,"sequence":"64584187","bids":[["0.000336","14803.6826"],["0.0003358","4848.2019"],["0.0003356","15337.2402"],["0.0003355","7635.5612"],["0.0003352","970.2077"],["0.000335","1383458.3711"],["0.0003347","59755.0045"],["0.000334","24796.112"],["0.0003338","10705.082"],["0.0003337","552.4411"],["0.0003336","8196.3794"],["0.0003335","3522.3537"],["0.0003331","107317.1345"],["0.0003329","1947.6385"],["0.0003325","3125.9515"],["0.0003324","4848.2019"],["0.000332","22805.0958"],["0.0003314","1058.9509"],["0.0003313","68427.4246"],["0.0003311","384.307"],["0.000331","60422.9607"],["0.0003308","37277.9047"],["0.0003302","3164.9273"],["0.0003301","2838.4851"],["0.00033","663848.4951"],["0.0003295","8993.7601"],["0.0003293","552.4411"],["0.0003291","171065.512"],["0.000329","5413.6619"],["0.0003289","4491.892"],["0.0003284","13980.3155"],["0.0003282","304692.2608"],["0.000328","441.9752"],["0.0003276","24796.112"],["0.0003275","73196.6896"],["0.0003272","1058.9509"],["0.000327","384.307"],["0.0003269","243496.7966"],["0.0003266","2838.4851"],["0.0003265","3125.9515"],["0.0003264","585.9007"],["0.0003263","3522.3537"],["0.000326","565.46"],["0.0003256","16744.0939"],["0.0003253","10984.8029"],["0.0003251","5497.9807"],["0.0003249","552.4411"],["0.0003248","17250.9143"],["0.0003246","110127.349"],["0.0003244","24796.112"],["0.0003239","201546.2933"],["0.0003235","3125.9515"],["0.0003231","2838.4851"],["0.000323","1624.4109"],["0.0003229","384.307"],["0.0003227","213588.7463"],["0.0003222","142913.865"],["0.000322","6648.048"],["0.0003218","4491.892"],["0.0003212","38776.4275"],["0.0003208","13115.553"],["0.0003205","3678.3926"],["0.0003204","74317.8645"],["0.0003201","1111720.0721"],["0.00032","159940.46"],["0.0003196","6091.8433"],["0.0003194","187624.1433"],["0.0003191","3522.3537"],["0.0003189","441.9752"],["0.0003188","226854.679"],["0.0003183","186394.8339"],["0.000318","24796.112"],["0.0003176","14566.2162"],["0.0003175","3125.9515"],["0.000317","15144.6031"],["0.0003169","63111.3916"],["0.0003168","5642.0251"],["0.0003163","113017.191"],["0.0003161","3390.9262"],["0.0003154","4848.2019"],["0.0003152","11895.892"],["0.000315","64353.8039"],["0.0003148","24796.112"],["0.0003147","10669.8757"],["0.0003146","8259.3203"],["0.0003145","3125.9515"],["0.0003144","3361.417"],["0.000314","611367.2792"],["0.0003135","63795.8532"],["0.0003132","585.9007"],["0.0003131","72405.0008"],["0.000313","120363.5145"],["0.0003126","2838.4851"],["0.0003124","399215.749"],["0.000312","966386.6634"],["0.0003119","3522.3537"],["0.0003118","3417.4765"],["0.0003117","552.4411"],["0.0003116","24796.112"],["0.0003115","3125.9515"]],"asks":[["0.0003402","13300"],["0.0003404","24796.112"],["0.0003406","2838.4851"],["0.000341","565.46"],["0.0003412","3124.7083"],["0.0003415","3125.9515"],["0.0003425","552.4411"],["0.0003426","4848.2019"],["0.0003428","13980.3155"],["0.0003433","59119.125"],["0.0003434","384.307"],["0.0003436","45310.7681"],["0.000344","5284.1527"],["0.0003441","2838.4851"],["0.0003445","3125.9515"],["0.0003449","5753.3284"],["0.000346","4848.2019"],["0.0003462","441.9752"],["0.0003463","329279.1456"],["0.0003464","25876.2075"],["0.0003468","27820.3177"],["0.0003469","552.4411"],["0.000347","565.46"],["0.0003472","58462.4379"],["0.0003475","3510.2585"],["0.0003476","2838.4851"],["0.0003479","3522.3537"],["0.0003482","1058.9509"],["0.0003484","585.9007"],["0.0003494","4848.2019"],["0.0003496","2975.7631"],["0.0003499","1376503.1471"],["0.00035","34693.6904"],["0.0003502","4491.892"],["0.0003505","3125.9515"],["0.0003509","57836.8999"],["0.0003511","2838.4851"],["0.0003513","552.4411"],["0.0003516","12280.199"],["0.0003519","104554.9503"],["0.0003524","1058.9509"],["0.0003525","8253.9195"],["0.0003527","10433.1573"],["0.0003528","5434.1026"],["0.0003529","5636.6576"],["0.000353","565.46"],["0.0003532","24796.112"],["0.0003535","3125.9515"],["0.0003536","13980.3155"],["0.0003546","2838.4851"],["0.0003548","57208.238"],["0.0003551","3522.3537"],["0.0003553","441.9752"],["0.0003554","2982.7187"],["0.0003557","936.7481"],["0.000356","565.46"],["0.0003562","3907.7888"],["0.0003564","24796.112"],["0.0003565","3125.9515"],["0.0003566","1058.9509"],["0.0003568","11895.892"],["0.0003572","157473.6329"],["0.0003573","4491.892"],["0.0003581","2838.4851"],["0.0003583","2934.4357"],["0.0003586","56593.0956"],["0.0003588","402.4536"],["0.000359","405418.9414"],["0.0003594","2130.2"],["0.0003595","3125.9515"],["0.0003596","29644.3139"],["0.0003598","384.307"],["0.00036","1925547.3973"],["0.0003601","552.4411"],["0.0003608","17750.5699"],["0.0003611","5518.3751"],["0.0003612","104760.6059"],["0.0003616","3424.3858"],["0.0003618","5087.9406"],["0.000362","22627.373"],["0.0003623","3522.3537"],["0.0003625","3125.9515"],["0.0003626","55975.3708"],["0.0003628","24796.112"],["0.000363","4848.2019"],["0.0003637","2130.2"],["0.0003639","1022.5338"],["0.0003642","2938.4913"],["0.0003644","18914.1827"],["0.0003645","552.4411"],["0.0003649","350.2376"],["0.000365","3747.5697"],["0.0003651","2838.4851"],["0.0003655","3125.9515"],["0.000366","25382.0127"],["0.0003664","4848.2019"],["0.0003666","55370.9856"],["0.0003668","8259.3203"],["0.0003672","22382.4994"],["0.0003676","402.4536"]]}}
2024-01-01T00:00:02.6095653Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XPR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202317,"sequence":"567614910","bids":[["0.00000002435","56016.6515"],["0.00000002434","48590.1623"],["0.00000002433","56016.7163"],["0.00000002431","67243"],["0.0000000243","917"],["0.000000024","101"],["0.0000000235","100"],["0.00000002313","508687.4189"],["0.00000002312","103702.5258"],["0.000000023","101"],["0.0000000225","101"],["0.00000002247","38892.2582"],["0.000000022","101"],["0.0000000215","101"],["0.000000021","101"],["0.0000000205","101"],["0.00000002","101"],["0.00000001986","26250"],["0.0000000195","101"],["0.000000019","101"],["0.0000000185","101"],["0.000000018","101"],["0.0000000159","100"],["0.0000000112","500"],["0.0000000109","58000"],["0.0000000101","4830.6931"],["0.0000000088","50000"],["0.0000000087","33315.5644"],["0.0000000009","500000"],["0.0000000008","354193.75"],["0.0000000004","500000"],["0.0000000003","35887411.014"],["0.0000000002","739560.4395"],["0.0000000001","50959343.7311"]],"asks":[["0.00000002486","74632.4722"],["0.00000002487","122500"],["0.00000002488","33587.9998"],["0.000000026","100"],["0.0000000265","195.1571"],["0.000000027","100"],["0.0000000275","100"],["0.000000028","100"],["0.0000000285","100"],["0.000000029","100"],["0.0000000295","100"],["0.00000003","252151.873"],["0.000000032","100"],["0.0000000335","11060.4149"],["0.0000000365","100"],["0.0000000368","307731.923"],["0.00000004","187500"],["0.0000000493","35000.3027"],["0.00000005","140625"],["0.0000000645","35000.3026"],["0.0000000659","88315.9998"],["0.00000007","210937.5"],["0.00000008034","16170.9122"],["0.0000000842","886739.6812"],["0.0000000843","21957.1603"],["0.00000009","210937.5"],["0.00000012","292148.5759"],["0.0000001209","14185.4252"],["0.0000001259","6648.9362"],["0.0000001306","4640.2034"],["0.0000001317","4601.0306"],["0.0000001329","4559.044"],["0.0000001341","4517.8167"],["0.0000001353","243.4865"],["0.0000001365","4437.5595"],["0.0000001377","4398.4907"],["0.000000139","4360.1039"],["0.0000001402","4322.3813"],["0.0000001407","21919.7708"],["0.000000141","7100"],["0.0000001415","4282.2449"],["0.0000001427","4245.8519"],["0.000000144","4207.1178"],["0.0000001453","4169.0841"],["0.0000001466","4131.7317"],["0.000000148","4095.0429"],["0.0000001493","4058.9999"],["0.0000001495","20619.9461"],["0.0000001506","4023.5858"],["0.000000152","3986.1322"],["0.0000001533","3951.9729"],["0.0000001547","23863.6834"],["0.0000001561","3880.3513"],["0.0000001575","3847.9736"],["0.0000001589","3813.7041"],["0.0000001604","3777.6577"],["0.0000001618","3744.6239"],["0.0000001632","3712.1627"],["0.0000001641","18935.6436"],["0.0000001647","3678.0017"],["0.0000001662","3646.6806"],["0.0000001677","12753.4938"],["0.000000169","16467.8703"],["0.0000001692","3581.3279"],["0.0000001707","3549.5221"],["0.0000001722","3518.2763"],["0.0000001737","3487.5758"],["0.0000001754","3455.4137"],["0.0000001769","3425.7959"],["0.0000001785","3394.7581"],["0.0000001801","3364.2777"],["0.0000001817","3334.3397"],["0.0000001833","3304.93"],["0.000000185","3276.0342"],["0.0000001867","3245.8813"],["0.0000001884","3216.2783"],["0.0000001901","3187.2104"],["0.000000198","560055.3987"],["0.000000199","8321.9767"],["0.0000002","8280.0946"],["0.000000201","8238.6319"],["0.0000002022","8193.5"],["0.0000002033","8148.8598"],["0.0000002044","8104.7034"],["0.0000002055","8061.023"],["0.0000002066","8017.8109"],["0.0000002077","7975.0596"],["0.0000002088","7932.7618"],["0.0000002091","4526.3808"],["0.0000002099","7890.9103"],["0.0000002101","4504.6924"],["0.000000211","7849.4981"],["0.0000002111","4483.2108"],["0.0000002121","7808.5182"],["0.0000002122","4459.8164"],["0.0000002132","12206.7238"],["0.0000002143","12143.6547"],["0.0000002153","4395.1814"],["0.0000002154","7688.1065"],["0.0000002165","4372.6944"]]}}
2024-01-01T00:00:02.6164424Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HBAR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202368,"sequence":"640930132","bids":[["0.08597","8925"],["0.08596","5362.5"],["0.08595","5362.5"],["0.08594","1800"],["0.08592","3562.5"],["0.08591","17604.3865"],["0.0859","5314.4233"],["0.08588","6932.0347"],["0.08587","3562.5"],["0.08586","5029.9509"],["0.08585","5049.944"],["0.08582","3562.5"],["0.0858","87523.6671"],["0.08579","22477.3462"],["0.08578","55856.9371"],["0.08577","6103.2528"],["0.08576","60377.9199"],["0.08575","28800.698"],["0.08574","3577.3488"],["0.08572","79976.4977"],["0.08571","3585.7593"],["0.0857","12415.8526"],["0.08569","79976.4977"],["0.08566","40218.8632"],["0.08565","3620.7886"],["0.08564","1.7567"],["0.08563","3582.6902"],["0.08561","36430.2829"],["0.0856","204352.3469"],["0.08559","5.3269"],["0.08556","23.0191"],["0.08555","29.7586"],["0.08554","3568.6093"],["0.08552","3578.4542"],["0.08551","24.1215"],["0.0855","30.1927"],["0.08548","3562.5"],["0.08547","29.8583"],["0.08545","12.2235"],["0.08544","3603.4216"],["0.08543","20.8586"],["0.08541","47809.5752"],["0.0854","81329.3978"],["0.08539","16.7471"],["0.08538","5.1322"],["0.08537","26.5115"],["0.08536","2.6457"],["0.08535","80451.2481"],["0.08534","3.8273"],["0.08533","3.1577"],["0.08532","21.3474"],["0.0853","153124.7132"],["0.08529","1464.8323"],["0.08528","993.3093"],["0.08527","158569.4474"],["0.08526","81.6063"],["0.08525","1520.0248"],["0.08524","421.3727"],["0.08522","36.7358"],["0.08521","40.2828"],["0.0852","127.3749"],["0.08519","196.5043"],["0.08518","8.3768"],["0.08517","17.2544"],["0.08515","25.7766"],["0.08514","267.639"],["0.08513","50.7951"],["0.08512","234.1673"],["0.08511","891.3051"],["0.0851","177.6453"],["0.08509","99065.1517"],["0.08508","54.1991"],["0.08507","822.5952"],["0.08506","14.9678"],["0.08505","113.6097"],["0.08504","149.3879"],["0.08503","9.3869"],["0.08502","918.7161"],["0.08501","890.8465"],["0.085","4166.8016"],["0.08499","40.8225"],["0.08498","820"],["0.08497","8.4057"],["0.08496","100.9712"],["0.08495","822.6457"],["0.08494","7.7594"],["0.08493","1.9474"],["0.08492","38.8651"],["0.08491","1030.8114"],["0.0849","268.2446"],["0.08489","16.7471"],["0.08488","16.7547"],["0.08486","55.9989"],["0.08485","35.6762"],["0.08484","888.6674"],["0.08483","5.9437"],["0.08482","58.6437"],["0.08481","96.5423"],["0.0848","1177.6938"],["0.08479","248.4328"]],"asks":[["0.08598","14296.3214"],["0.08599","5894.6865"],["0.086","5362.5"],["0.08601","16775.8138"],["0.08602","56729.9045"],["0.08603","1800"],["0.08604","2386.9267"],["0.08605","7040.0207"],["0.08606","5379.0353"],["0.08607","4595.2847"],["0.08608","64557.5108"],["0.08609","15.4883"],["0.0861","14146.412"],["0.08611","657.5458"],["0.08612","82.4693"],["0.08613","50048.2135"],["0.08614","173.0545"],["0.08615","12188.3475"],["0.08616","67.473"],["0.08617","95596.3729"],["0.08618","555.7297"],["0.08619","105244.9018"],["0.0862","9243.5494"],["0.08621","15.509"],["0.08624","995.3525"],["0.08625","55.963"],["0.08626","16.1489"],["0.08627","9.6154"],["0.08628","124.2413"],["0.08629","236679.2054"],["0.0863","36673.3214"],["0.08631","55.0582"],["0.08632","87.43"],["0.08634","47.729"],["0.08635","148.2401"],["0.08636","61.4427"],["0.08637","51.8412"],["0.08638","282.2387"],["0.08639","2632.3956"],["0.0864","198.9885"],["0.08641","1162.7564"],["0.08642","5.5831"],["0.08643","12.517"],["0.08645","46.3415"],["0.08646","348.4551"],["0.08647","28.5963"],["0.08648","330.7458"],["0.08649","2.6886"],["0.0865","16.5472"],["0.08651","79490.3566"],["0.08652","54.6723"],["0.08653","7.8561"],["0.08654","98.2107"],["0.08655","25.6098"],["0.08656","8.0324"],["0.08657","2.0086"],["0.08658","54.7415"],["0.08659","27.9002"],["0.0866","365.7312"],["0.08661","471.0856"],["0.08662","80719.1646"],["0.08663","311858.7159"],["0.08664","83.5448"],["0.08665","442.4938"],["0.08666","61.1758"],["0.08667","164.971"],["0.08668","40.2828"],["0.08669","66.8001"],["0.0867","978.6466"],["0.08671","675.5023"],["0.08672","1037.7171"],["0.08673","81.2481"],["0.08675","136.7963"],["0.08676","153.3984"],["0.08677","23.8414"],["0.08678","10.4667"],["0.08679","119.2742"],["0.0868","270.7884"],["0.08682","36.6502"],["0.08684","21.0613"],["0.08685","18.2408"],["0.08686","20.1902"],["0.08687","17.6194"],["0.08688","14.092"],["0.08689","423.4322"],["0.0869","225.3431"],["0.08691","43.7585"],["0.08692","59.6436"],["0.08693","5.6424"],["0.08694","1.9474"],["0.08695","29.1859"],["0.08696","1177.858"],["0.08697","15.509"],["0.08698","14.5324"],["0.08699","192.5751"],["0.087","128.7307"],["0.08701","123.4153"],["0.08702","98192.6911"],["0.08703","372.8111"],["0.08704","29.2173"]]}}
2024-01-01T00:00:02.6179070Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FCON-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202383,"sequence":"77213209","bids":[["0.000434","19373964.323"],["0.0004339","4856.6469"],["0.00043345","87112.74"],["0.00043334","1988.9389"],["0.00043326","1043.7453"],["0.00043311","428.8726"],["0.00043299","422.2786"],["0.00043283","3569.2578"],["0.0004327","5903.0087"],["0.00043262","3755.1486"],["0.0004326","1338.1703"],["0.00043259","2885.1603"],["0.0004323","567.2173"],["0.00043227","6140.8974"],["0.00043209","1387.2577"],["0.00043177","681.3544"],["0.00043176","64464.9794"],["0.00043174","4880.9448"],["0.00043165","376.4899"],["0.00043162","229755.6548"],["0.00043161","176014.842"],["0.00043145","725.7593"],["0.00043123","6776.0984"],["0.00043119","1149.0521"],["0.00043106","1437.5046"],["0.00043104","32674.3682"],["0.00043068","232523.9089"],["0.00043066","4641.5143"],["0.00043053","409.2118"],["0.00043027","4150.2179"],["0.00043026","52392.8813"],["0.00043021","1556.3914"],["0.00043012","798.6058"],["0.00043","828205.7657"],["0.00042991","38774.2357"],["0.00042985","242392.578"],["0.00042983","10438.3347"],["0.00042959","4905.3728"],["0.00042953","1988.9389"],["0.00042946","563.2201"],["0.00042942","49277.5456"],["0.00042922","324.9875"],["0.00042914","110975.1982"],["0.00042894","428.8726"],["0.00042892","1043.7453"],["0.00042882","703.8839"],["0.00042876","560.0377"],["0.00042864","868.709"],["0.00042853","277330.124"],["0.00042851","156163.4634"],["0.00042849","4641.5143"],["0.00042843","641.3257"],["0.0004284","1211.9053"],["0.00042832","50031.0306"],["0.00042829","3755.1486"],["0.00042824","422.2786"],["0.00042812","567.2173"],["0.0004281","2048.6384"],["0.00042806","2885.1603"],["0.000428","178242.9477"],["0.00042795","5903.0087"],["0.00042768","41832.7662"],["0.0004276","1338.1703"],["0.00042759","32674.3682"],["0.0004275","15189.5897"],["0.00042746","21665.4117"],["0.00042725","681.3544"],["0.00042716","78474.4652"],["0.00042702","1932.2038"],["0.00042695","19242.7381"],["0.00042693","1437.5046"],["0.00042682","244179.5615"],["0.00042662","1387.2577"],["0.0004264","58979.2772"],["0.00042638","442281.841"],["0.00042632","4641.5143"],["0.0004263","376.4899"],["0.00042623","409.2118"],["0.00042611","4079.1026"],["0.000426","2264.1848"],["0.00042591","117747.2306"],["0.00042584","2553220.7697"],["0.00042573","1149.0521"],["0.00042572","1988.9389"],["0.00042563","5007.1655"],["0.00042549","3976.0794"],["0.00042546","42026.2672"],["0.0004254","1556.3914"],["0.00042533","4954.5038"],["0.00042521","563.2201"],["0.00042501","12607.3311"],["0.000425","721262.099"],["0.00042477","428.8726"],["0.00042461","780.2275"],["0.00042458","1043.7453"],["0.00042442","16843.3111"],["0.0004243","168510.5688"],["0.00042424","50547.5557"],["0.0004242","918959.2786"],["0.00042415","4641.5143"]],"asks":[["0.00043634","69928.8951"],["0.00043635","97132.1829"],["0.00043654","100000"],["0.00043656","40000"],["0.00043658","100000"],["0.00043665","2140000"],["0.00043666","5000000"],["0.0004367","30000"],["0.00043672","229755.6548"],["0.00043673","132312.0557"],["0.00043674","30000"],["0.00043676","30000"],["0.00043678","30000"],["0.00043689","100000"],["0.00043692","100000"],["0.00043698","190874.961"],["0.00043717","4641.5143"],["0.00043788","200000"],["0.00043794","32674.3682"],["0.00043796","563.2201"],["0.000438","1211.9053"],["0.00043802","200000"],["0.00043806","70000"],["0.00043815","750000"],["0.00043816","156270.8438"],["0.00043862","184675.604"],["0.00043867","100000"],["0.00043875","641.3257"],["0.000439","2048.6384"],["0.0004391","798.6058"],["0.00043913","409.2118"],["0.00043932","1437.5046"],["0.00043934","4641.5143"],["0.00043975","5559763.9535"],["0.00043976","1000000"],["0.00043978","1000000"],["0.0004398","1000703.8839"],["0.00043982","1000000"],["0.00043983","1350.7851"],["0.00043984","1000000"],["0.00043997","800000"],["0.00043999","4832.479"],["0.0004401","560.0377"],["0.00044017","1000000"],["0.00044019","1000000"],["0.00044021","1000000"],["0.00044023","1000000"],["0.00044038","221487.574"],["0.00044054","1932.2038"],["0.00044066","567.2173"],["0.00044081","681.3544"],["0.00044094","1086.5333"],["0.00044096","1988.9389"],["0.00044097","918959.2786"],["0.0004411","3561.2086"],["0.00044111","3904.6558"],["0.00044128","3755.1486"],["0.00044139","32674.3682"],["0.00044145","428.8726"],["0.00044151","4641.5143"],["0.00044158","18958.5486"],["0.00044165","2885.1603"],["0.00044173","272819.738"],["0.00044194","1043.7453"],["0.000442","178242.9477"],["0.00044211","1149.0521"],["0.00044219","4808.4406"],["0.0004422","5903.0087"],["0.00044221","563.2201"],["0.00044231","4079.1026"],["0.00044235","376.4899"],["0.00044249","422.2786"],["0.00044258","427000"],["0.0004426","1338.1703"],["0.0004428","1211.9053"],["0.00044296","287290.278"],["0.00044303","1387.2577"],["0.00044305","10438.3347"],["0.00044343","409.2118"],["0.00044345","1437.5046"],["0.00044359","798.6058"],["0.00044368","4641.5143"],["0.00044391","641.3257"],["0.00044394","164886.1488"],["0.000444","1873.1848"],["0.0004444","4784.5316"],["0.00044445","2048.6384"],["0.00044464","1556.3914"],["0.00044469","49197.1418"],["0.00044477","1988.9389"],["0.0004448","3182.2093"],["0.00044484","33241.5855"],["0.00044521","661870.985"],["0.00044529","703.8839"],["0.00044533","83274.9246"],["0.00044561","3755.1486"],["0.00044562","428.8726"],["0.00044569","33057.0108"],["0.00044577","560.0377"],["0.00044585","4641.5143"]]}}
2024-01-01T00:00:02.6180019Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SFP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202373,"sequence":"113610947","bids":[["0.7725","560.5174"],["0.7712","159.136"],["0.7711","588"],["0.7702","519.2843"],["0.769","0.9587"],["0.7676","1.0796"],["0.7674","156.3586"],["0.7669","38.1047"],["0.7666","1.2749"],["0.7665","1.0669"],["0.7664","57.7512"],["0.766","1389.2116"],["0.7654","0.2571"],["0.7653","0.9425"],["0.765","1.5237"],["0.7647","1.1304"],["0.7643","2.5226"],["0.7639","3.0644"],["0.7638","1.0796"],["0.7636","0.6965"],["0.7635","480"],["0.7634","523.9718"],["0.7626","50"],["0.7623","0.6667"],["0.7622","1.6642"],["0.7621","43.7842"],["0.7616","0.9517"],["0.7615","1.1111"],["0.7602","88.7925"],["0.7601","50"],["0.76","67.0026"],["0.7599","1.2749"],["0.7589","0.3409"],["0.7579","2.6573"],["0.7573","0.5067"],["0.757","3.7487"],["0.7568","39.0574"],["0.7564","0.6965"],["0.7562","3.0644"],["0.7561","1.1111"],["0.756","100"],["0.7559","61.639"],["0.7555","0.6026"],["0.7551","219"],["0.755","2.455"],["0.7549","252.4625"],["0.7547","218"],["0.7545","270"],["0.7543","270"],["0.7542","0.9704"],["0.7541","39.8789"],["0.7536","66.2934"],["0.7532","220.2749"],["0.753","219"],["0.7529","75.1442"],["0.7528","0.6965"],["0.7512","0.6349"],["0.7507","1.1111"],["0.7505","0.98"],["0.7501","370"],["0.75","667.3328"],["0.7499","0.5067"],["0.7495","1.5237"],["0.7493","1.0669"],["0.7492","0.6965"],["0.7491","0.6158"],["0.7488","0.608"],["0.7485","3.0644"],["0.748","3.7487"],["0.7472","65.2265"],["0.7468","0.9897"],["0.7465","1.2749"],["0.7456","0.6965"],["0.7453","1.1111"],["0.745","1.0669"],["0.7445","0.6406"],["0.7433","665.9491"],["0.7432","0.9725"],["0.7425","0.5067"],["0.7422","0.6134"],["0.742","0.6965"],["0.7415","14.8344"],["0.7408","68.2909"],["0.7407","1.0669"],["0.74","12.455"],["0.7399","64.2569"],["0.7398","1.2749"],["0.7396","0.9819"],["0.7392","17.9401"],["0.739","3.7487"],["0.7389","67.7273"],["0.7384","0.6965"],["0.7379","80.2314"],["0.7364","1.0669"],["0.736","0.9915"],["0.7356","0.6189"],["0.7351","0.5067"],["0.7349","72.7011"],["0.7348","58.0695"],["0.7345","1.1111"]],"asks":[["0.7746","83"],["0.7748","62"],["0.775","62"],["0.7751","130.0826"],["0.7752","101.0796"],["0.7754","100"],["0.7757","187.7379"],["0.7758","602.8302"],["0.7759","0.592"],["0.7765","302"],["0.7766","0.9492"],["0.7769","100"],["0.777","514.8597"],["0.7777","1.1111"],["0.7784","0.6182"],["0.779","26.6976"],["0.7792","65.2265"],["0.7793","3.0644"],["0.7794","1.0669"],["0.7795","0.5067"],["0.78","1.2749"],["0.7804","0.94"],["0.7828","1.6664"],["0.7831","1.1111"],["0.7835","250"],["0.7837","1.0669"],["0.784","23.7487"],["0.7842","0.931"],["0.785","2.455"],["0.7854","0.6127"],["0.7855","80"],["0.7856","65.2265"],["0.7866","1.0796"],["0.7867","1.2749"],["0.7869","0.5067"],["0.787","3.0644"],["0.7879","0.6158"],["0.788","1.9888"],["0.7885","1.1111"],["0.7888","40"],["0.7889","60.5099"],["0.7898","0.5816"],["0.7904","1.0796"],["0.7919","40.937"],["0.792","65.2265"],["0.7923","1.0669"],["0.7924","0.6073"],["0.793","3.7487"],["0.7934","1.2749"],["0.7939","1.1111"],["0.7942","1.0796"],["0.7943","0.5067"],["0.7947","3.0644"],["0.7958","0.9278"],["0.796","1.5237"],["0.7966","1.0669"],["0.7968","0.5764"],["0.7971","126.9638"],["0.798","1.0796"],["0.7983","20"],["0.7984","65.2265"],["0.7993","1.1111"],["0.7995","0.6019"],["0.7997","0.9187"],["0.8","2.455"],["0.8001","1.2749"],["0.8009","1.0669"],["0.8012","5.8776"],["0.8017","0.5067"],["0.8018","1.0796"],["0.802","3.7487"],["0.8024","3.0644"],["0.8036","0.9099"],["0.8039","0.5714"],["0.8047","1.1111"],["0.8048","40"],["0.8052","1.0669"],["0.8056","1.0796"],["0.8058","40"],["0.8059","59.0211"],["0.8066","0.5966"],["0.8068","1.2749"],["0.8073","0.6158"],["0.8075","0.901"],["0.8091","0.5067"],["0.8094","1.0796"],["0.8095","1.0669"],["0.8101","4.1755"],["0.8108","29.0799"],["0.811","32.8184"],["0.8111","0.5663"],["0.8115","2.4389"],["0.8132","1.0796"],["0.8135","1.2749"],["0.8138","1.6582"],["0.815","2.455"],["0.8155","1.1111"],["0.8165","0.5067"],["0.817","1.0796"],["0.8178","3.0644"]]}}
2024-01-01T00:00:02.6471294Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BFC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202392,"sequence":"99772412","bids":[["0.06731","120"],["0.06727","710"],["0.06726","2139.8"],["0.06718","430"],["0.06704","63.8641"],["0.06699","739.3168"],["0.06698","740"],["0.06697","741.5097"],["0.06684","580"],["0.06643","34.2944"],["0.06634","63.8641"],["0.06628","380.8208"],["0.06613","1751.6511"],["0.0658","273.5563"],["0.0657","273.9727"],["0.06564","63.8641"],["0.06538","305.904"],["0.06502","740"],["0.065","769.2307"],["0.06494","63.8641"],["0.06464","7620.4588"],["0.06463","740"],["0.06461","740"],["0.06459","390.785"],["0.06424","63.8641"],["0.06412","3119.1515"],["0.06411","280.7675"],["0.06402","281.1622"],["0.0637","313.9718"],["0.06354","63.8641"],["0.06289","401.3484"],["0.06284","63.8641"],["0.06243","288.323"],["0.06233","288.7855"],["0.06214","63.8641"],["0.06205","3223.207"],["0.06202","322.4767"],["0.06144","63.8641"],["0.06119","412.4988"],["0.0611","35654"],["0.0609","479.7372"],["0.06074","360.2092"],["0.06065","296.7849"],["0.06035","331.4002"],["0.0601","37888"],["0.06004","63.8641"],["0.05934","63.8641"],["0.05864","63.8641"],["0.05794","63.8641"],["0.05724","63.8641"],["0.05654","63.8641"],["0.05584","63.8641"],["0.05514","63.8641"],["0.055","55555"],["0.05444","63.8641"],["0.05374","63.8641"],["0.05304","63.8641"],["0.05234","63.8641"],["0.05189","51515"],["0.05164","63.8641"],["0.05103","31.4111"],["0.05094","63.8641"],["0.05024","63.8641"],["0.05022","47.8827"],["0.05","2000"],["0.04954","63.8641"],["0.0494","73.0113"],["0.04884","63.8641"],["0.04859","111.3576"],["0.04814","63.8641"],["0.04777","169.8917"],["0.04744","63.8641"],["0.04695","259.2696"],["0.04674","63.8641"],["0.04614","395.7877"],["0.04604","63.8641"],["0.04534","63.8641"],["0.04532","604.3785"],["0.045","444.4444"],["0.04464","63.8641"],["0.04394","63.8641"],["0.04324","63.8641"],["0.04298","24111"],["0.04037","35241"],["0.04","2500"],["0.038","15"],["0.035","30"],["0.03475","70.7712"],["0.034","38823.5294"],["0.03274","110.4699"],["0.0321","623.0529"],["0.025","30"],["0.021","385"],["0.02","1010"],["0.0164","10"],["0.015","10"],["0.013","10"],["0.01","10"],["0.009","11.12"],["0.008","12.5"]],"asks":[["0.0679","298.1514"],["0.06795","214.0662"],["0.06797","134.2642"],["0.06799","677.1435"],["0.06806","1713.9018"],["0.06813","1960.1859"],["0.0684","4141.8682"],["0.06844","63.8641"],["0.06853","6878.4317"],["0.06854","298.424"],["0.06886","740"],["0.06887","66387.0591"],["0.06889","297.1495"],["0.06893","740"],["0.06894","24216.4511"],["0.06899","296.9122"],["0.06907","740"],["0.06908","114512.1552"],["0.06914","63.8641"],["0.06949","400.9077"],["0.06984","63.8641"],["0.07054","63.8641"],["0.07115","10"],["0.07124","63.8641"],["0.07194","63.8641"],["0.07264","63.8641"],["0.07334","63.8641"],["0.07404","63.8641"],["0.07474","63.8641"],["0.07544","20.8641"],["0.07614","63.8641"],["0.07681","131.5281"],["0.07684","63.8641"],["0.07738","515.8932"],["0.07754","63.8641"],["0.07824","63.8641"],["0.07894","63.8641"],["0.07964","63.8641"],["0.08034","63.8641"],["0.081","740"],["0.08101","19192.1195"],["0.08104","63.8641"],["0.08174","63.8641"],["0.08205","740"],["0.08206","52361.2066"],["0.08244","63.8641"],["0.08304","41991.8428"],["0.08314","63.8641"],["0.08384","63.8641"],["0.08454","63.8641"],["0.085","3810.0803"],["0.08506","41493.8821"],["0.08524","63.8641"],["0.0857","4472.3766"],["0.08594","63.8641"],["0.08664","63.8641"],["0.08671","53.5567"],["0.08734","63.8641"],["0.08801","51120.4116"],["0.08804","63.8641"],["0.08874","63.8641"],["0.08944","63.8641"],["0.09","1941.7475"],["0.09014","63.8641"],["0.09084","63.8641"],["0.0914","86680.6173"],["0.09154","63.8641"],["0.092","145.5236"],["0.09224","63.8641"],["0.09294","63.8641"],["0.09364","63.8641"],["0.09406","73340.3087"],["0.09434","63.8641"],["0.095","18.0551"],["0.09504","63.8641"],["0.09506","68335.0772"],["0.09574","63.8641"],["0.0961","54.1103"],["0.0962","2218.7101"],["0.09644","63.8641"],["0.09714","63.8641"],["0.09784","63.8641"],["0.09844","151251.3079"],["0.09854","63.8641"],["0.09924","63.8641"],["0.1","100597.2319"],["0.104","50"],["0.1175","98.6138"],["0.128","87.8906"],["0.13","278286.888"],["0.135","73.9993"],["0.14","196039.8006"],["0.1444","699.4797"],["0.15","24.1158"],["0.2199","6725.0338"],["0.2777","15.3"],["0.287","185"],["0.3","20000"],["0.3131","8010"],["0.373","33.99"]]}}
2024-01-01T00:00:02.6476911Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PERP-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202379,"sequence":"40396824","bids":[["0.00002689","96.0929"],["0.00002688","406.5215"],["0.00002681","1823.5156"],["0.00002647","3739.9772"],["0.0000262","0.854"],["0.00002608","3297.2968"],["0.00002603","29.0486"],["0.00002572","665.2068"],["0.0000246","35.5247"],["0.00002442","1.4008"],["0.00002405","0.9056"],["0.00002371","5.0611"],["0.0000237","200"],["0.00000932","10"],["0.00000931","3.2224"],["0.00000011","500"],["0.00000008","2753.1218"],["0.00000004","5517.25"],["0.00000001","50000"]],"asks":[["0.00002782","371.6418"],["0.00002783","220.9148"],["0.00002786","7.6838"],["0.00002787","1.6509"],["0.000028","1.717"],["0.00002814","1.7857"],["0.00002828","1.8571"],["0.00002842","1.9314"],["0.00002857","2.0086"],["0.00002872","2.089"],["0.00002888","2.1725"],["0.00002904","2.2594"],["0.00002921","2.3498"],["0.00002934","9.1668"],["0.00002939","2.4438"],["0.00002956","2.5415"],["0.00002974","15.5639"],["0.00002975","2.6432"],["0.00002993","2.7489"],["0.00002997","86.6475"],["0.00003013","2.8589"],["0.00003033","2.9732"],["0.00003054","3.0921"],["0.00003075","3.2158"],["0.00003097","3.3444"],["0.00003119","3.4782"],["0.00003142","3.6174"],["0.00003151","48.8802"],["0.00003166","3.762"],["0.00003191","3.9125"],["0.00003216","4.069"],["0.00003242","4.2318"],["0.00003269","4.4011"],["0.00003297","4.5771"],["0.00003301","48.8802"],["0.00003326","4.7602"],["0.00003355","4.9506"],["0.00003385","5.1486"],["0.00003417","5.3545"],["0.00003449","5.5687"],["0.00003482","5.7915"],["0.00003516","6.0231"],["0.00003551","6.264"],["0.00003587","6.5146"],["0.00003624","6.7752"],["0.00003663","7.0462"],["0.00003702","7.328"],["0.00003743","7.6212"],["0.00003751","97.7604"],["0.00003785","7.926"],["0.000038","6"],["0.00003828","8.243"],["0.00003873","8.5728"],["0.00003918","8.9157"],["0.00003966","9.2723"],["0.00004014","9.6432"],["0.00004064","10.0289"],["0.00004116","10.4301"],["0.00004169","10.8473"],["0.00004224","11.2812"],["0.0000428","11.7324"],["0.00004338","12.2017"],["0.00004398","12.6898"],["0.00004459","13.1973"],["0.00004502","146.6407"],["0.00004523","13.7252"],["0.00004588","14.2742"],["0.00004637","0.4618"],["0.00004655","14.8452"],["0.00004725","15.439"],["0.0000475","297.8514"],["0.00004771","1.231"],["0.00004796","16.0566"],["0.0000487","16.6988"],["0.00004945","17.3668"],["0.00005023","18.0615"],["0.00005104","18.7839"],["0.00005175","86.768"],["0.00005178","386.2495"],["0.00005186","19.5353"],["0.00005272","20.3167"],["0.00005359","21.1293"],["0.0000537","10"],["0.00005392","6.9998"],["0.00005396","17.9073"],["0.000054","4"],["0.00005432","5"],["0.0000545","21.9745"],["0.00005543","22.8535"],["0.00005639","23.7676"],["0.00005738","24.7183"],["0.00006002","244.4011"],["0.000066","4"],["0.000074","4"],["0.000082","4"],["0.00008836","113"],["0.000092","1814.176"],["0.000096","4.5"],["0.000098","3"],["0.00009904","151.454"]]}}
2024-01-01T00:00:02.6560482Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EGLD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202197,"sequence":"366980813","bids":[["67.93","2.45"],["67.92","4.35"],["67.91","2.45"],["67.9","2.45"],["67.89","26.23"],["67.88","11.3464"],["67.86","31.8966"],["67.85","13.0287"],["67.84","13.8653"],["67.82","45.9194"],["67.81","22.5115"],["67.79","24.9122"],["67.78","77.257"],["67.75","78.7311"],["67.74","27.3305"],["67.73","10.1253"],["67.68","0.0723"],["67.67","73.8911"],["67.64","0.4917"],["67.63","12.476"],["67.6","0.0541"],["67.59","55.169"],["67.58","24.8793"],["67.56","0.79"],["67.54","0.0118"],["67.53","89.4789"],["67.52","140.605"],["67.5","0.3358"],["67.49","0.0971"],["67.48","1.9675"],["67.46","1.19"],["67.43","0.2233"],["67.42","1.6211"],["67.41","30.1099"],["67.4","0.2431"],["67.38","0.3036"],["67.35","0.0139"],["67.34","0.071"],["67.31","0.891"],["67.3","1.7075"],["67.28","0.1374"],["67.27","0.5407"],["67.26","1.0156"],["67.25","0.072"],["67.24","36.5064"],["67.23","0.3509"],["67.21","0.2052"],["67.2","5.9515"],["67.19","0.4609"],["67.16","0.23"],["67.15","0.34"],["67.13","0.149"],["67.11","0.0974"],["67.08","0.39"],["67.06","0.1292"],["67.05","0.0375"],["67.04","0.0808"],["67.03","0.2998"],["67.01","0.016"],["67","0.223"],["66.98","0.0887"],["66.96","0.0217"],["66.94","0.4036"],["66.92","0.011"],["66.91","0.1507"],["66.9","58.6497"],["66.87","0.0809"],["66.85","0.39"],["66.84","1.0333"],["66.83","0.013"],["66.81","0.0396"],["66.8","0.0339"],["66.78","0.4309"],["66.77","1.1643"],["66.76","0.2139"],["66.75","0.3974"],["66.74","0.0139"],["66.72","0.1028"],["66.71","0.39"],["66.7","0.0141"],["66.68","0.2323"],["66.67","1.0125"],["66.66","0.2431"],["66.65","0.3622"],["66.64","1.0156"],["66.62","0.0872"],["66.6","0.211"],["66.58","0.0256"],["66.57","0.1633"],["66.55","0.1919"],["66.54","0.0844"],["66.53","0.5379"],["66.52","0.2855"],["66.51","0.0648"],["66.5","0.0266"],["66.49","0.0714"],["66.46","0.8551"],["66.45","0.0578"],["66.42","0.0977"],["66.35","8.2173"]],"asks":[["67.97","2.45"],["67.98","9.08"],["67.99","2.45"],["68","2.45"],["68.01","11.4761"],["68.02","31.0381"],["68.03","2.45"],["68.04","2.45"],["68.05","46.3066"],["68.06","52.292"],["68.07","22.45"],["68.09","3.9187"],["68.12","0.1881"],["68.13","29.7878"],["68.14","64.167"],["68.15","0.013"],["68.16","30.7109"],["68.17","0.0399"],["68.2","0.0714"],["68.21","12.8515"],["68.24","3.9807"],["68.26","0.0136"],["68.28","0.0578"],["68.29","0.0974"],["68.3","73.1834"],["68.31","0.0648"],["68.32","0.0217"],["68.34","0.1374"],["68.35","0.1507"],["68.36","139.6964"],["68.38","54.7758"],["68.41","10.55"],["68.44","0.1881"],["68.46","0.0256"],["68.48","0.0259"],["68.5","1.1435"],["68.51","0.2597"],["68.52","0.0353"],["68.55","0.0869"],["68.57","0.0139"],["68.6","0.0115"],["68.62","13.15"],["68.63","1.2328"],["68.65","0.5812"],["68.66","15.5713"],["68.67","0.8548"],["68.7","0.8036"],["68.71","36.6571"],["68.73","0.0709"],["68.74","0.0411"],["68.75","0.013"],["68.76","0.1881"],["68.77","0.6702"],["68.81","0.013"],["68.82","0.79"],["68.85","0.54"],["68.87","0.1374"],["68.88","0.3663"],["68.89","0.0578"],["68.91","0.2357"],["68.92","0.2226"],["68.93","0.0655"],["68.98","349.3298"],["68.99","0.0115"],["69","0.3987"],["69.01","0.0164"],["69.02","0.0116"],["69.03","0.0648"],["69.06","0.0724"],["69.07","0.1507"],["69.08","0.2583"],["69.11","0.0229"],["69.12","1.0156"],["69.14","0.0266"],["69.15","0.0388"],["69.18","18.4849"],["69.2","0.011"],["69.25","0.2952"],["69.26","0.0236"],["69.31","0.0399"],["69.33","0.0569"],["69.34","0.0714"],["69.35","0.0878"],["69.36","0.4007"],["69.37","20.007"],["69.38","0.0115"],["69.39","0.0648"],["69.4","0.3511"],["69.43","0.2201"],["69.44","21.4579"],["69.47","0.1104"],["69.49","0.5149"],["69.5","0.1336"],["69.52","0.0278"],["69.58","0.0136"],["69.61","0.2076"],["69.62","1.3746"],["69.66","0.0569"],["69.68","0.0473"],["69.69","0.0399"]]}}
2024-01-01T00:00:02.6611626Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SLIM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202407,"sequence":"329458422","bids":[["0.32651","134.385"],["0.32635","237.2991"],["0.32634","525.9475"],["0.32532","95.5"],["0.32501","500"],["0.325","1531.2754"],["0.32465","7.2107"],["0.32461","0.7869"],["0.32422","618.5347"],["0.32421","870"],["0.32419","11.03"],["0.32404","0.6814"],["0.324","862.2945"],["0.32392","600"],["0.32368","1.1789"],["0.32365","1.7183"],["0.32354","447.3553"],["0.32353","300"],["0.32343","430"],["0.32321","0.9966"],["0.323","989.4809"],["0.32298","38.172"],["0.32255","0.8771"],["0.32246","0.6394"],["0.32244","1.272"],["0.32229","0.7034"],["0.32221","1.4539"],["0.32202","192.7276"],["0.32201","600"],["0.322","670"],["0.32171","10.1754"],["0.32153","4.4469"],["0.3211","1.9213"],["0.32057","0.6814"],["0.32051","0.7869"],["0.32042","7.2989"],["0.32037","1224.5897"],["0.32004","9182.6037"],["0.32003","600"],["0.32","20631.0974"],["0.31994","1.7183"],["0.3194","38.6011"],["0.31922","177.0244"],["0.31921","0.9966"],["0.3192","1.1789"],["0.31873","0.6394"],["0.31871","1.272"],["0.31856","0.7034"],["0.31824","0.8771"],["0.31788","3.6075"],["0.31779","4.4469"],["0.3171","0.6814"],["0.31641","0.7869"],["0.31636","1.9213"],["0.31625","7.3865"],["0.31623","1.7183"],["0.31621","10.1754"],["0.316","63.2911"],["0.31586","39.0303"],["0.31521","0.9966"],["0.31511","333.8746"],["0.315","1759.247"],["0.31498","1.272"],["0.31483","0.7034"],["0.31472","1.1789"],["0.3146","5.3383"],["0.3143","249.1862"],["0.31405","4.4469"],["0.31403","135.5162"],["0.31397","47.7273"],["0.31393","0.8771"],["0.31363","0.6814"],["0.31347","194.7151"],["0.31314","487.8809"],["0.313","319.4888"],["0.31265","242.838"],["0.31252","1.7183"],["0.31244","200.4766"],["0.31231","0.7869"],["0.31225","140.7697"],["0.31213","7.4917"],["0.312","24.9675"],["0.31162","1.9213"],["0.31127","0.6394"],["0.31125","1.272"],["0.31124","368.4769"],["0.31121","0.9966"],["0.3111","0.7034"],["0.31071","10.1754"],["0.31031","4.4469"],["0.31024","4.7864"],["0.31016","0.6814"],["0.31","325.5534"],["0.30967","403.6555"],["0.30962","0.8771"],["0.30881","1.7183"],["0.30844","200.8094"],["0.30821","0.7869"],["0.30814","213.9722"],["0.30806","7.5976"]],"asks":[["0.3279","118.7352"],["0.32791","115.6"],["0.32811","237.299"],["0.32812","100"],["0.32825","100"],["0.32827","200"],["0.32901","4.4469"],["0.3291","100"],["0.32936","460.0521"],["0.32937","230"],["0.32939","230"],["0.32941","580"],["0.32975","0.7034"],["0.3299","1.272"],["0.32992","0.6394"],["0.33026","37.743"],["0.33058","1.9213"],["0.33098","0.6814"],["0.33099","4051.8855"],["0.331","400"],["0.33107","1.7183"],["0.33115","930"],["0.33117","0.8771"],["0.33121","0.9966"],["0.33131","400"],["0.33175","1224.5897"],["0.332","400"],["0.33261","2.2611"],["0.33264","1.1789"],["0.33271","10.1754"],["0.33275","4.4469"],["0.33281","0.7869"],["0.33316","3.6075"],["0.33328","7.1058"],["0.33348","0.7034"],["0.33363","1.272"],["0.33365","0.6394"],["0.33396","37.3147"],["0.334","410"],["0.33445","0.6814"],["0.33478","1.7183"],["0.335","2.9728"],["0.33521","0.9966"],["0.3353","192.7276"],["0.33531","470"],["0.33532","1.9213"],["0.33534","470"],["0.33548","0.8771"],["0.33649","4.4469"],["0.33691","0.7869"],["0.337","2.2332"],["0.33712","1.1789"],["0.33721","0.7034"],["0.33736","1.272"],["0.33738","0.6394"],["0.33768","7.0176"],["0.3377","36.887"],["0.33792","0.6814"],["0.33821","10.1754"],["0.33849","1.7183"],["0.3392","115.1861"],["0.33921","0.9966"],["0.33979","0.8771"],["0.34","2.9728"],["0.34006","1.9213"],["0.34023","4.4469"],["0.3408","3.6075"],["0.34094","0.7034"],["0.34101","0.7869"],["0.34109","1.272"],["0.34111","0.6394"],["0.34139","0.6814"],["0.3414","5.3383"],["0.34145","2.2051"],["0.34148","36.4606"],["0.3416","1.1789"],["0.34214","6.9291"],["0.3422","1.7183"],["0.34321","0.9966"],["0.34371","10.1754"],["0.34397","4.4469"],["0.3441","0.8771"],["0.34467","0.7034"],["0.3448","1.9213"],["0.34482","1.272"],["0.34484","0.6394"],["0.34486","0.6814"],["0.345","2.9728"],["0.34511","0.7869"],["0.3453","36.0354"],["0.34591","1.7183"],["0.34596","2.177"],["0.34608","1.1789"],["0.34666","6.8404"],["0.34721","0.9966"],["0.34771","4.4469"],["0.34833","0.6814"],["0.3484","0.7034"],["0.34841","0.8771"],["0.34844","3.6075"]]}}
2024-01-01T00:00:02.6611692Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CREDI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202429,"sequence":"37723265","bids":[["0.0072","21940.9422"],["0.0071999","11504.2506"],["0.0071905","3175.9178"],["0.007189","33.4602"],["0.0071867","227.7888"],["0.0071863","159.5203"],["0.0071861","3809.5986"],["0.007186","356.6556"],["0.0071817","464.7981"],["0.0071812","627.5231"],["0.0071793","402.8454"],["0.0071766","13935.1917"],["0.007175","1174.994"],["0.00717","41.1299"],["0.0071689","100"],["0.0071605","1166.7238"],["0.00716","5509.7948"],["0.0071592","224.8518"],["0.0071589","599.806"],["0.0071576","14969.1037"],["0.0071519","5738.1807"],["0.0071517","154.5625"],["0.0071502","130.9673"],["0.0071472","262.2669"],["0.0071455","91.7853"],["0.0071383","7013.2091"],["0.0071314","79.7728"],["0.00713","28"],["0.007124","10719.9361"],["0.0071239","10032.4596"],["0.00712","1832.0083"],["0.0071191","46.7146"],["0.0071183","678.5073"],["0.0071177","192.9586"],["0.0071175","372.6932"],["0.0071161","251.1307"],["0.0071129","159.5203"],["0.0071101","33.4602"],["0.0071078","627.5231"],["0.0071077","33111.0588"],["0.0071026","112737.7115"],["0.0071","1010.7496"],["0.0070997","295.4613"],["0.007096","1147.3656"],["0.0070951","104.9642"],["0.0070931","230.639"],["0.0070924","361.1192"],["0.0070878","470.9558"],["0.0070815","2018.4848"],["0.00708","29870.0564"],["0.007076","19.3582"],["0.0070719","6785.1634"],["0.00707","3906.4428"],["0.0070689","100"],["0.0070625","1174.994"],["0.0070607","759.3728"],["0.0070585","156.6534"],["0.0070524","93.0253"],["0.0070516","79.7728"],["0.0070459","1013.7607"],["0.0070456","224.8518"],["0.0070431","132.9933"],["0.00704","1658.9818"],["0.0070395","159.5203"],["0.0070392","46.7146"],["0.0070344","627.5231"],["0.0070315","1147.3656"],["0.0070312","33.4602"],["0.0070304","2569.8008"],["0.00703","8300"],["0.0070257","262.2669"],["0.007023","372.6932"],["0.0070153","7964.4073"],["0.0070152","51126.5394"],["0.0070129","3179.8937"],["0.00701","41.1299"],["0.0070058","4081.2075"],["0.0070013","192.9586"],["0.0070007","233.7313"],["0.0070001","3981.1478"],["0.007","115815.2856"],["0.0069997","1640"],["0.0069951","477.1969"],["0.0069915","19.3582"],["0.00699","3800"],["0.0069816","15346.4617"],["0.00698","3906.4428"],["0.0069728","300.8602"],["0.0069718","79.7728"],["0.0069706","7181.9342"],["0.0069689","100"],["0.0069686","616.1856"],["0.006967","1147.3656"],["0.0069665","158.7473"],["0.0069661","159.5203"],["0.0069612","1119.0126"],["0.006961","627.5231"],["0.0069609","5895.6306"],["0.0069605","199.231"],["0.00696","1869.074"]],"asks":[["0.0072015","1594.4887"],["0.0072295","8013.6992"],["0.0072296","48115.68"],["0.0072369","5515.1236"],["0.0072417","1323.0714"],["0.0072437","1585.6354"],["0.00726","7900"],["0.00727","14200"],["0.0072789","46.7146"],["0.0072835","13344.0827"],["0.0072837","1576.9231"],["0.0072895","1147.3656"],["0.007291","79.7728"],["0.0072999","115570.7568"],["0.0073","1010.7496"],["0.0073065","372.6932"],["0.00731","1100"],["0.0073203","4700.1645"],["0.0073237","1567.5137"],["0.007328","627.5231"],["0.0073295","19.3582"],["0.00733","1100"],["0.0073331","159.5203"],["0.0073354","90.6418"],["0.00734","1065.7677"],["0.0073417","152.4763"],["0.0073468","33.4602"],["0.00735","3500"],["0.0073505","192.9586"],["0.007354","1147.3656"],["0.0073588","46.7146"],["0.00736","7759.7826"],["0.0073605","290.2864"],["0.0073643","104.9642"],["0.0073692","128.9456"],["0.00737","8418.5027"],["0.0073708","79.7728"],["0.007377","351.8145"],["0.0073777","224.6974"],["0.00738","7600"],["0.0073855","13757.6758"],["0.0073864","224.8518"],["0.0073902","262.2669"],["0.0073964","718.5161"],["0.0074","3487.095"],["0.007401","372.6932"],["0.0074014","627.5231"],["0.0074024","458.7174"],["0.0074065","159.5203"],["0.0074081","3100.2317"],["0.0074093","49854.4521"],["0.00741","26.9"],["0.007414","19.3582"],["0.0074185","1147.3656"],["0.00742","3800"],["0.0074257","33.4602"],["0.00743","3906.4428"],["0.0074311","1083.1792"],["0.0074322","89.4036"],["0.0074386","150.5503"],["0.0074387","46.7146"],["0.00744","398.7561"],["0.0074418","2502.5941"],["0.0074455","5314.2307"],["0.0074464","987.906"],["0.0074506","79.7728"],["0.0074655","739.6678"],["0.0074669","192.9586"],["0.0074744","347.3425"],["0.0074748","627.5231"],["0.0074751","221.8418"],["0.0074799","159.5203"],["0.00748","1535.5394"],["0.0074808","13582.4117"],["0.0074812","127.0425"],["0.007483","1147.3656"],["0.0074831","1967.2581"],["0.00749","41.1299"],["0.007494","708.6283"],["0.0074945","228.3978"],["0.0074955","372.6932"],["0.0074985","19.3582"],["0.0074989","104.9642"],["0.0075","5681.5777"],["0.0075004","452.72"],["0.0075007","4912.6721"],["0.0075046","33.4602"],["0.0075056","3791.667"],["0.00751","26.6"],["0.0075117","262.2669"],["0.0075125","1174.994"],["0.0075126","4899.9485"],["0.0075156","244.8881"],["0.0075186","46.7146"],["0.00752","5433.0385"],["0.0075218","6848.5739"],["0.0075257","660.958"],["0.00753","418.5027"],["0.0075303","88.2592"],["0.0075304","79.7728"]]}}
2024-01-01T00:00:02.6666808Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MANA3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202338,"sequence":"191356329","bids":[["0.004802","31560.866485"],["0.0048","8124.768711"],["0.003","9996.933889"]],"asks":[["0.006767","129156.053597"],["0.006769","27718.9598"],["0.00677","2449.072978"],["0.00695","21.529136"],["0.00713","21.004036"],["0.00728","20.592193"],["0.00743","20.188425"],["0.00759","19.6628"],["0.007665","2906.516556"],["0.00775","19.2773"],["0.00791","18.8994"],["0.00796","3916.981723"],["0.00808","18.52883"],["0.00825","18.16552"],["0.008419","17.809334"],["0.008591","17.460132"],["0.008767","19.35556"],["0.00879","19.5"],["0.008946","18.97604"],["0.009129","18.60397"],["0.009316","18.23919"],["0.009507","17.88156"],["0.009702","789.002398"],["0.0099","1176.055509"],["0.009901","25.247524"],["0.0101","24.752475"],["0.010137","1931.010781"],["0.01022","2465.996039"],["0.0103","21.572"],["0.0105","21.149"],["0.0107","20.734"],["0.01085","39.684635"],["0.0109","20.32745"],["0.0111","19.92887"],["0.0113","19.53811"],["0.0115","19.15501"],["0.0117","18.77942"],["0.011939","18.411196"],["0.012183","18.050192"],["0.012432","17.696267"],["0.01268","68.3301"],["0.012939","66.9903"],["0.013","3846.153846"],["0.013203","65.6768"],["0.013472","64.38902"],["0.013747","63.12649"],["0.014028","61.88872"],["0.014314","60.675216"],["0.0145","440.15579"],["0.014606","59.485506"],["0.014904","58.319124"],["0.015","19984.718275"],["0.0152","33.300033"],["0.015208","57.175612"],["0.0155","33.300033"],["0.015518","56.054522"],["0.015835","54.955414"],["0.016158","53.877857"],["0.016357","52.821428"],["0.0168","51.785714"],["0.0172","50.581395"],["0.0176","49.431818"],["0.018","48.333333"],["0.0184","47.282608"],["0.0188","46.276595"],["0.0192","45.3125"],["0.0196","44.387755"],["0.02","43.5"],["0.0205","42.439024"],["0.021","41.428571"],["0.0215","40.465116"],["0.022","39.545454"],["0.0333","15.0943"],["0.055","7000"],["0.059","2002.0777"],["0.0649","2008.3969"],["0.0673","924.4252"],["0.0674","1190.89"],["0.0677","14.2984"],["0.0706","7.1301"],["0.0707","7.209"],["0.0762","7.095"],["0.0783","6.983"],["0.0845","6.873"],["0.0902","6.765"],["0.0981","5.1282"],["0.0996","102.6823"],["0.1029","6.658"],["0.1077","4.673"],["0.108","990.099"],["0.1095","0.5908"],["0.11","1394.1992"],["0.1105","285.1349"],["0.1106","279.2163"],["0.1107","530.2226"],["0.1111","530.7855"],["0.1113","6.4242"],["0.1136","6.2982"],["0.1159","6.1747"],["0.1197","4.2053"]]}}
2024-01-01T00:00:02.6710109Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:1EARTH-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202393,"sequence":"164070236","bids":[["0.00286782","196.139"],["0.00286352","196.4335"],["0.002863","2800"],["0.00286203","6913"],["0.002862","2800"],["0.00286","2800"],["0.00285923","196.7282"],["0.00285859","315.0961"],["0.002858","2500"],["0.00285721","441.8898"],["0.00285704","54.8076"],["0.00285495","197.0232"],["0.00285466","897.1763"],["0.00285365","70.5663"],["0.00285178","454.9829"],["0.00285067","197.319"],["0.00285001","8215.2829"],["0.00285","40433.9756"],["0.002849","6000"],["0.002848","2500"],["0.00284774","400.8698"],["0.00284653","95.243"],["0.0028464","197.615"],["0.00284461","55.3808"],["0.00284443","116.4754"],["0.00284387","193.7287"],["0.002843","18100"],["0.00284259","70.8409"],["0.00284222","186.5003"],["0.00284214","197.9112"],["0.0028417","1630.8691"],["0.002841","5623.9995"],["0.00284096","1013.8582"],["0.002839","36000"],["0.00283851","8048.2285"],["0.00283844","65.2021"],["0.00283788","198.2083"],["0.00283774","49.9823"],["0.0028375","3451.1879"],["0.00283741","201.5764"],["0.0028368","728.3492"],["0.00283651","69.5624"],["0.00283632","60.0519"],["0.00283622","903.004"],["0.00283618","221.8115"],["0.00283594","1437.3138"],["0.00283554","315.0961"],["0.00283515","140.5354"],["0.00283489","20071.9674"],["0.00283397","445.5244"],["0.00283363","198.5056"],["0.00283326","160.2079"],["0.00283309","390.2977"],["0.0028318","156.2154"],["0.00283158","71.1163"],["0.00283124","18013.3086"],["0.00283","10353.7682"],["0.00282972","3584.0682"],["0.00282957","54.8076"],["0.00282939","198.803"],["0.00282746","2526.9541"],["0.00282606","1625.4093"],["0.00282604","474.5585"],["0.00282593","311.7345"],["0.00282515","199.1014"],["0.00282349","57.6028"],["0.00282347","400.8698"],["0.00282309","141.5186"],["0.00282303","454.9829"],["0.00282187","824.3309"],["0.00282183","193.7287"],["0.00282104","233.7857"],["0.00282092","199.4"],["0.00282061","71.3929"],["0.0028205","612.2997"],["0.00281975","1618.5981"],["0.00281893","24037.5154"],["0.00281837","281.7646"],["0.00281824","3182.8951"],["0.00281795","1169.8209"],["0.0028179","908.8308"],["0.00281696","2422.4607"],["0.00281688","95.243"],["0.0028168","602.2674"],["0.0028167","199.6987"],["0.002816","8700"],["0.00281577","156.8244"],["0.00281512","1646.2676"],["0.002815","384.3344"],["0.00281498","65.2021"],["0.00281265","55.3808"],["0.00281249","315.0961"],["0.00281248","199.9983"],["0.00281239","77.6619"],["0.00281228","1449.4061"],["0.0028111","76.4819"],["0.002811","136800"],["0.00281092","449.159"],["0.00281038","9370.7195"],["0.00281","233479.3214"]],"asks":[["0.00288286","6913"],["0.00288454","6427.1335"],["0.0028846","612.2997"],["0.00288486","1625.4093"],["0.00288522","156.2154"],["0.00288536","65.2021"],["0.00288585","11832.7286"],["0.00288609","1618.5981"],["0.00288707","274.7189"],["0.00288717","57.6028"],["0.00288735","70.2929"],["0.00288791","195.8453"],["0.00288795","193.7287"],["0.00288865","1169.8209"],["0.00288891","45.3582"],["0.00288976","3182.8951"],["0.00289142","160.2079"],["0.0028919","891.349"],["0.00289225","195.5519"],["0.00289306","186.5003"],["0.00289309","4987.0709"],["0.00289381","141.5186"],["0.002894","187.6677"],["0.00289421","140.5354"],["0.0028948","60.0519"],["0.00289507","3550.4547"],["0.00289529","1425.322"],["0.0028956","474.5585"],["0.00289628","400.8698"],["0.00289639","139.3958"],["0.00289658","195.2593"],["0.00289693","69.5624"],["0.00289857","70.0206"],["0.00289868","44.1348"],["0.0029","55273.76"],["0.0029001","49.9823"],["0.00290092","194.9669"],["0.00290124","5336.723"],["0.00290184","957.3887"],["0.00290208","203.7456"],["0.00290241","4728.8769"],["0.00290426","438.2564"],["0.00290449","390.2977"],["0.00290459","549.612"],["0.00290469","315.0961"],["0.00290528","194.6748"],["0.00290583","95.243"],["0.0029069","61.373"],["0.00290697","9231.4777"],["0.00290725","1615.6152"],["0.00290853","55.3808"],["0.00290882","65.2021"],["0.00290928","454.9829"],["0.00290963","194.3835"],["0.00290984","69.7494"],["0.00290999","193.7287"],["0.0029107","885.5238"],["0.00291076","454.2628"],["0.00291155","218.8973"],["0.00291193","233.8773"],["0.00291198","54.8076"],["0.00291219","718.777"],["0.0029125","3451.1879"],["0.00291281","198.9801"],["0.002913","384.3344"],["0.00291399","194.0924"],["0.00291426","1625.4093"],["0.00291431","281.7646"],["0.00291474","176.6507"],["0.00291496","139.4154"],["0.002915","5623.9995"],["0.00291535","23684.0522"],["0.00291646","1000.7801"],["0.00291665","612.2997"],["0.00291746","21671.0708"],["0.00291837","193.8015"],["0.00291848","373.0006"],["0.00291858","7952.6624"],["0.00291901","57.6028"],["0.00291926","1618.5981"],["0.00291965","1413.4305"],["0.00291967","274.7189"],["0.00291985","116.4754"],["0.00291992","524.2681"],["0.00292005","12608.236"],["0.00292025","19816.4752"],["0.0029205","160.2079"],["0.00292055","400.8698"],["0.00292116","69.4792"],["0.00292128","2629.7393"],["0.00292247","3517.1609"],["0.00292274","193.5114"],["0.00292374","140.5354"],["0.002924","1169.8209"],["0.00292404","60.0519"],["0.00292552","3182.8951"],["0.00292639","74.1779"],["0.0029265","45.3582"],["0.00292713","193.2216"],["0.00292714","69.5624"]]}}
2024-01-01T00:00:02.6759376Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RUNE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202409,"sequence":"569417397","bids":[["5.1597","0.4872"],["5.1596","47.5"],["5.1589","29"],["5.1587","47.5"],["5.158","47.5"],["5.1574","47.5"],["5.1565","48.8344"],["5.1564","81.3896"],["5.1563","51.0495"],["5.1562","85.0814"],["5.1558","47.5"],["5.1553","61.7027"],["5.1552","47.5"],["5.1543","115.5006"],["5.1542","192.5"],["5.1541","47.5"],["5.1534","47.5"],["5.1524","47.5"],["5.1522","116.2205"],["5.1521","193.7"],["5.1518","47.5"],["5.1512","47.5"],["5.1507","178.5"],["5.1506","297.5"],["5.1499","47.5"],["5.1495","121.3909"],["5.1494","202.3177"],["5.1491","109.0545"],["5.149","2362.1126"],["5.1485","930.8728"],["5.1481","47.5"],["5.1475","47.5"],["5.1468","1402.544"],["5.1463","47.5"],["5.1459","266.3072"],["5.1455","47.5"],["5.145","0.1689"],["5.1447","333.2966"],["5.1446","0.4146"],["5.1443","0.1286"],["5.1438","252.2347"],["5.1437","1708.564"],["5.1432","47.5"],["5.1431","0.1974"],["5.1422","0.1996"],["5.1421","47.5"],["5.1412","1708.564"],["5.1411","47.6232"],["5.1409","0.4809"],["5.1403","2.166"],["5.1401","403.9179"],["5.14","2.0208"],["5.1399","0.143"],["5.1387","4724.2254"],["5.1385","0.1232"],["5.1384","0.1733"],["5.1382","0.3637"],["5.1365","405.0845"],["5.1355","0.8608"],["5.1347","4697.0094"],["5.1344","2.9994"],["5.1335","3.0407"],["5.1332","0.1845"],["5.132","3.2293"],["5.1315","0.7946"],["5.1312","0.4938"],["5.131","0.6274"],["5.1293","0.3107"],["5.1289","0.1733"],["5.1268","0.1605"],["5.1267","0.427"],["5.1262","0.141"],["5.125","1.0338"],["5.124","1.7357"],["5.1232","2.6865"],["5.1229","0.1086"],["5.1227","2.1879"],["5.1225","0.1424"],["5.1218","23.4527"],["5.1217","29.0387"],["5.1205","1.2625"],["5.1204","0.1235"],["5.12","0.2826"],["5.1191","1.589"],["5.1182","0.648"],["5.1178","0.1614"],["5.1177","0.7379"],["5.1173","0.1721"],["5.1162","1.8452"],["5.1161","0.1225"],["5.116","0.4313"],["5.1151","1415.7383"],["5.115","3387.4984"],["5.1129","2424.9294"],["5.1128","1.9195"],["5.1119","0.1974"],["5.1116","0.1996"],["5.1115","0.3869"],["5.1113","11.2667"],["5.1111","0.407"]],"asks":[["5.1609","95"],["5.1611","29"],["5.1612","47.5"],["5.162","47.5"],["5.1625","11.0659"],["5.1627","29.0234"],["5.1631","47.5"],["5.1637","7.3006"],["5.1638","47.5"],["5.1641","74.3992"],["5.1649","47.5"],["5.1654","29.0234"],["5.1655","193.7"],["5.1656","47.5"],["5.1661","930.8728"],["5.1666","47.5"],["5.1669","1402.544"],["5.1681","47.5"],["5.1682","404.5329"],["5.1687","403.3901"],["5.1688","47.5"],["5.1694","580.3425"],["5.1696","1708.564"],["5.1698","47.5"],["5.1704","47.5"],["5.1717","2362.1126"],["5.1719","250"],["5.172","285.7966"],["5.1721","47.5"],["5.1729","47.5"],["5.1743","1974.8712"],["5.1747","47.5"],["5.1751","579.6993"],["5.1756","75.2412"],["5.1762","204.7347"],["5.1768","61.331"],["5.18","0.4313"],["5.1807","4696.8064"],["5.181","198.7818"],["5.182","2.6865"],["5.1821","4724.2254"],["5.1824","0.1616"],["5.1837","0.407"],["5.1838","0.2494"],["5.184","287.4892"],["5.1876","154.2152"],["5.1879","1.2625"],["5.1889","578.3335"],["5.1919","0.3107"],["5.193","0.7898"],["5.1931","0.1225"],["5.1933","5.8153"],["5.1943","0.1733"],["5.1944","3387.4984"],["5.1945","0.2243"],["5.1961","9.7234"],["5.1977","0.203"],["5.1994","0.1611"],["5.1997","2.0055"],["5.2","2.8857"],["5.2005","0.1232"],["5.2017","0.2876"],["5.202","1.7357"],["5.2031","2814.5264"],["5.2034","0.1996"],["5.204","0.3015"],["5.2044","0.1733"],["5.2052","0.1235"],["5.2055","0.1974"],["5.2066","1.0519"],["5.2075","1.3885"],["5.2079","0.5207"],["5.2089","1.9547"],["5.209","0.2444"],["5.2095","0.4809"],["5.2101","2.4154"],["5.211","11.0463"],["5.2111","0.1232"],["5.2114","2.6865"],["5.212","0.4313"],["5.2122","0.1377"],["5.2124","0.1462"],["5.2134","0.3942"],["5.214","11.1662"],["5.2141","32.3048"],["5.2144","1.2708"],["5.2148","0.1616"],["5.215","0.1689"],["5.2152","2.2454"],["5.2167","0.1086"],["5.217","1.7167"],["5.219","2.6114"],["5.2192","0.131"],["5.2196","3.7162"],["5.22","14.2452"],["5.2216","1.2625"],["5.2218","0.3487"],["5.2221","0.1236"],["5.2223","2306.8458"],["5.2224","0.1614"]]}}
2024-01-01T00:00:02.6789764Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UFO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202391,"sequence":"146007461","bids":[["0.000001473","145827236.2334"],["0.000001472","232709446.0203"],["0.000001468","61449999.9999"],["0.000001467","336927.0847"],["0.000001466","4407551.6241"],["0.000001465","17236595.1455"],["0.000001464","159066489.9683"],["0.000001463","97477845.9441"],["0.000001462","2853936.238"],["0.000001461","24409692.9727"],["0.00000146","183902872.016"],["0.000001459","223493326.4235"],["0.000001458","14748984.3322"],["0.000001457","529449.396"],["0.000001456","6229133.5737"],["0.000001455","17133377.3886"],["0.000001454","69505707.9538"],["0.000001453","79297574.3009"],["0.000001452","839287.5118"],["0.000001451","146871119.3562"],["0.00000145","218496391.3456"],["0.000001449","14595960.1744"],["0.000001448","142836511.0593"],["0.000001447","6627953.3277"],["0.000001446","199949968.4039"],["0.000001445","132012673.8026"],["0.000001444","196477540.0191"],["0.000001443","21179177.2191"],["0.000001442","3611918908.4983"],["0.000001441","215770330.1352"],["0.00000144","390064722.9361"],["0.000001439","155590731.982"],["0.000001438","21277341.1181"],["0.000001437","38791762.2122"],["0.000001436","104563563.5422"],["0.000001435","85398705.4776"],["0.000001434","144055432.2612"],["0.000001433","1735280.8644"],["0.000001432","205903950.9569"],["0.000001431","149730365.7266"],["0.00000143","243263963.3225"],["0.000001429","1006954.6406"],["0.000001428","70493655.1431"],["0.000001427","1476595.9436"],["0.000001426","139577537.5647"],["0.000001425","1379114.8204"],["0.000001424","142662192.9645"],["0.000001423","7519480.4076"],["0.000001422","214132249.6169"],["0.000001421","21881193.8384"],["0.00000142","68349838.0138"],["0.000001419","20678396.8754"],["0.000001418","1328663.6484"],["0.000001417","1361525.9925"],["0.000001416","19939331.7937"],["0.000001415","3392359.3459"],["0.000001414","7997886.9321"],["0.000001413","1808433.8899"],["0.000001412","4007587.5958"],["0.000001411","12577790.7129"],["0.00000141","410450614.4734"],["0.000001409","468141.3175"],["0.000001408","14763046.3079"],["0.000001407","1649281.1206"],["0.000001406","572089.2683"],["0.000001405","16754263.976"],["0.000001404","575498575.4985"],["0.000001403","3549420.021"],["0.000001402","2874968.0156"],["0.0000014","636883292.1105"],["0.000001399","111112062.3795"],["0.000001398","19858392.0431"],["0.000001397","1383946.0482"],["0.000001396","461925989.5576"],["0.000001395","20488848.5208"],["0.000001394","2300552.4766"],["0.000001393","1151422.1613"],["0.000001392","378039.2529"],["0.000001391","1126659.9153"],["0.00000139","110245599.8645"],["0.000001389","3065741.115"],["0.000001388","1223700.7022"],["0.000001387","6607599.7803"],["0.000001386","7799526.7878"],["0.000001385","3380345.0166"],["0.000001384","1079271.9527"],["0.000001383","489482.3137"],["0.000001382","3603354.7681"],["0.000001381","1559570.4432"],["0.00000138","761539418.9318"],["0.000001379","22432560.0573"],["0.000001378","9121272.3757"],["0.000001377","22745043.4352"],["0.000001376","294418023.154"],["0.000001375","129358649.7398"],["0.000001374","450636.4921"],["0.000001373","3172409.0942"],["0.000001372","1675011.8158"],["0.000001371","602485.7409"],["0.00000137","33724852.5491"]],"asks":[["0.000001478","56415778.2447"],["0.000001479","60000000"],["0.000001481","112000000"],["0.000001482","101819151.8542"],["0.000001483","69374895.0392"],["0.000001484","1626873.7044"],["0.000001486","146260879.5495"],["0.000001487","1277897.0299"],["0.000001488","2337766.6053"],["0.000001489","129275.3326"],["0.00000149","140829602.8855"],["0.000001491","4963922.1323"],["0.000001492","218360721.4334"],["0.000001493","88125834.6471"],["0.000001494","40730365.7266"],["0.000001495","67105117.57"],["0.000001496","1452021.0283"],["0.000001497","96000000"],["0.000001498","75864579.4851"],["0.000001499","1735280.8644"],["0.0000015","405331.7021"],["0.000001501","211702866.2823"],["0.000001502","2797648.7341"],["0.000001503","88081630.57"],["0.000001504","5520580.3979"],["0.000001505","71000000"],["0.000001506","562421.418"],["0.000001507","97774902.9535"],["0.000001508","1719319.7609"],["0.000001509","89322426.6619"],["0.00000151","405292123.025"],["0.000001511","4221599.4312"],["0.000001512","792357.0213"],["0.000001513","1491672.5833"],["0.000001514","897736.1035"],["0.000001515","20244765.032"],["0.000001516","1332111.968"],["0.000001517","1153066.1185"],["0.000001518","5542172.0063"],["0.000001519","6153321.2705"],["0.00000152","2709203.8412"],["0.000001521","162080642.4081"],["0.000001522","7509774.4672"],["0.000001523","1276224.9584"],["0.000001524","20236431.296"],["0.000001525","2646744.2223"],["0.000001526","3809470.3953"],["0.000001527","14115999.2544"],["0.000001528","4237564.4133"],["0.000001529","4185035.1467"],["0.00000153","10449761.6319"],["0.000001531","8355776.0081"],["0.000001532","20810433.7763"],["0.000001533","627255.1724"],["0.000001534","750751.0466"],["0.000001535","1153299.035"],["0.000001536","15660734.4407"],["0.000001537","33337918.9887"],["0.000001538","3402675.5982"],["0.000001539","46790830.6202"],["0.00000154","135652027.0592"],["0.000001541","4644915.2659"],["0.000001542","1440137.176"],["0.000001543","9663095.8668"],["0.000001544","1293743.4982"],["0.000001545","20026538.2587"],["0.000001546","1229170.8409"],["0.000001548","16589136.5797"],["0.000001549","180143044.0787"],["0.00000155","225494.3333"],["0.000001552","1269451.3395"],["0.000001553","1213584.9526"],["0.000001554","20683868.4135"],["0.000001555","26553677.1867"],["0.000001556","4581778.9643"],["0.000001557","1511826.0339"],["0.000001558","23785800.4035"],["0.000001559","714112.8919"],["0.00000156","1536896.7257"],["0.000001561","22722095.2936"],["0.000001562","499616.4313"],["0.000001565","5266473.1105"],["0.000001566","20679684.8208"],["0.000001567","9554110.2563"],["0.000001568","16066916.2463"],["0.000001569","108921.7852"],["0.00000157","3047296.5527"],["0.000001571","2185241.3114"],["0.000001572","3052475.9243"],["0.000001573","2421635.693"],["0.000001574","2766621.0115"],["0.000001576","10890858.3282"],["0.000001577","2215949.4749"],["0.000001578","23317047.3291"],["0.000001579","19490775.3515"],["0.00000158","2245931.2725"],["0.000001581","1329973.8707"],["0.000001582","2334313.6624"],["0.000001583","225494.3333"],["0.000001584","18922575.1831"]]}}
2024-01-01T00:00:02.6904103Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TFUEL-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202451,"sequence":"40710293","bids":[["0.000001099","1564"],["0.000001098","68.0971"],["0.000001097","137.2052"],["0.000001096","860.2712"],["0.00000109","1858.7267"],["0.000001089","2528.898"],["0.000001086","32.4863"],["0.00000108","20.7"],["0.000001079","370.7136"],["0.000001066","12106.9793"],["0.000001065","17298.0498"],["0.000001049","2642.7338"],["0.000001048","29.7246"],["0.000001028","850.106"],["0.000001012","24.7085"],["0.000001007","720"],["0.000001","5000"],["0.000000976","1.0542"],["0.000000972","123.4567"],["0.000000962","1500"],["0.00000094","31.9149"],["0.000000782","38.3632"],["0.000000561","83.779"],["0.00000043","17141"],["0.000000253","500"],["0.000000252","80"],["0.000000251","6400"],["0.00000022","109285.627"],["0.000000141","500"],["0.000000012","50000"],["0.000000011","50000"],["0.00000001","6075286.5"],["0.000000004","80000"],["0.000000003","53135"],["0.000000002","1000"],["0.000000001","3876.1238"]],"asks":[["0.000001113","31.2533"],["0.000001114","4490.4941"],["0.000001116","427.1"],["0.00000112","2053.3228"],["0.000001121","906"],["0.000001126","133246.3501"],["0.000001127","901"],["0.000001129","856.3643"],["0.000001133","896"],["0.000001135","864.6277"],["0.000001139","891"],["0.00000114","131674.1685"],["0.000001141","859.9666"],["0.000001145","887"],["0.000001147","689.391"],["0.000001151","882"],["0.000001153","685.7143"],["0.000001154","130003.3072"],["0.000001157","877"],["0.000001158","142486.5373"],["0.000001163","873"],["0.000001166","24.9804"],["0.000001172","30.7393"],["0.000001191","24.9804"],["0.000001198","54.9596"],["0.000001204","212.4324"],["0.000001208","97.0092"],["0.000001217","24.9804"],["0.000001242","24.9804"],["0.000001255","36.9138"],["0.000001268","24.9804"],["0.000001286","96.7187"],["0.000001293","24.9804"],["0.000001319","24.9804"],["0.00000132","560.5706"],["0.00000133","5.8137"],["0.000001344","24.9804"],["0.000001352","96.719"],["0.00000137","24.9804"],["0.000001395","24.981"],["0.000001429","3.0994"],["0.000001434","3.0745"],["0.000001454","700"],["0.000001474","104055.5"],["0.000001684","128720.79"],["0.000001699","1.0778"],["0.00000173","4.3603"],["0.00000189","912"],["0.000001899","1.3766"],["0.000001958","1.2439"],["0.00000196","17632.2"],["0.000002029","59.7061"],["0.00000218","55.8855"],["0.000002181","178.8272"],["0.000002188","72.169"],["0.000002201","785.3131"],["0.00000233","3.2702"],["0.000002364","279.2602"],["0.00000263","9.8105"],["0.000002873","95.3952"],["0.000002963","44.4618"],["0.00000298","22871.6964"],["0.00000306","1717.1242"],["0.0000034","25001.871"],["0.00000343","1020.4668"],["0.000003443","4997.61"],["0.000003478","1007.0572"],["0.000003586","43.0683"],["0.000003588","9.6845"],["0.000003589","19.4006"],["0.00000359","21.7717"],["0.000003591","9.9988"],["0.0000036","369.2789"],["0.000003604","9.8988"],["0.000003633","7.2375"],["0.000003634","16.4907"],["0.000003656","7.1876"],["0.000003675","6.6265"],["0.0000037","3636.6262"],["0.000003795","0.6593"],["0.000003801","1.1671"],["0.000003802","14.5215"],["0.000003804","7.4763"],["0.00000383","5.8105"],["0.000003832","6.8875"],["0.000003834","7.0153"],["0.00000384","92.0998"],["0.000003841","124.2133"],["0.0000039","25498.1746"],["0.000004","5.8105"],["0.0000042","400"],["0.0000045","400"],["0.000004641","600"],["0.0000048","2150"],["0.000005","3830.866"],["0.0000051","400"],["0.000005111","283.2996"],["0.0000054","400"],["0.0000055","90714.1436"],["0.0000056","35.4"]]}}
2024-01-01T00:00:02.6985801Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WOO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202409,"sequence":"530801381","bids":[["0.39545","450"],["0.39527","450"],["0.39526","160"],["0.39525","509.5824"],["0.3951","150"],["0.39509","450"],["0.39502","106.7152"],["0.39501","1565.3108"],["0.395","1858.85"],["0.39499","505.8485"],["0.39498","843.0806"],["0.39497","450"],["0.39491","450"],["0.39484","966.5345"],["0.39483","5636.9187"],["0.39482","190"],["0.39472","450"],["0.39471","190"],["0.39468","8123.4054"],["0.39466","150"],["0.39465","450"],["0.39461","450"],["0.39457","250"],["0.39456","10596.5931"],["0.39453","150"],["0.39452","450"],["0.39451","4920.6565"],["0.39449","250"],["0.39448","450"],["0.39446","4000"],["0.39445","250"],["0.39441","450"],["0.39438","4.5031"],["0.39433","250"],["0.39432","10146.5931"],["0.39431","450"],["0.39426","250"],["0.39423","450"],["0.39422","250"],["0.39416","700"],["0.39411","150"],["0.3941","450"],["0.39406","3.0077"],["0.394","880.1515"],["0.39398","450"],["0.39396","9839.881"],["0.39394","450"],["0.39389","450"],["0.39385","2.024"],["0.39383","1320.2238"],["0.39381","450"],["0.39378","510"],["0.39377","450"],["0.39376","28267.5"],["0.39373","450"],["0.39366","1.8767"],["0.39356","2.1555"],["0.39354","1.2376"],["0.39351","510"],["0.39347","510"],["0.3933","3.5898"],["0.39329","6.2559"],["0.39326","20416.5004"],["0.39314","6.471"],["0.39313","1325.4363"],["0.39311","510"],["0.39302","510"],["0.39299","1.6703"],["0.39293","3.3125"],["0.39268","23562.0031"],["0.39267","500"],["0.39266","517.0811"],["0.39264","4.0116"],["0.39263","500"],["0.39262","1146.2074"],["0.39257","1010"],["0.39243","500"],["0.39233","306.1416"],["0.39232","1.1101"],["0.39229","72.9059"],["0.39224","500"],["0.3922","19946.347"],["0.39217","137.3995"],["0.39209","1.5318"],["0.39201","504.4388"],["0.392","116.5778"],["0.39198","500"],["0.39197","581.0433"],["0.39195","25.5041"],["0.39194","19.0688"],["0.39191","500"],["0.39176","1.2633"],["0.39174","500"],["0.39162","510"],["0.39141","210"],["0.3914","5.8245"],["0.39137","372.279"],["0.39133","293.2975"],["0.39124","3.0077"],["0.3912","3.9007"]],"asks":[["0.39569","450"],["0.39593","450"],["0.39596","62.9758"],["0.39597","507.2929"],["0.396","450"],["0.39604","1900.379"],["0.39605","4450"],["0.39614","193"],["0.39625","637"],["0.39629","4920.6565"],["0.39632","450"],["0.39636","173"],["0.39639","631.2016"],["0.39651","450"],["0.39657","196"],["0.3966","472.868"],["0.39662","450"],["0.3967","888.4569"],["0.39689","450"],["0.39695","10.0576"],["0.39696","450"],["0.397","522.5434"],["0.39701","51.2067"],["0.39717","450"],["0.39718","9842.5094"],["0.39721","450"],["0.3974","1.2633"],["0.39745","2.4243"],["0.39775","510"],["0.3978","5.8245"],["0.39786","7.0811"],["0.39787","2252.6255"],["0.39798","1.5169"],["0.39805","3.2956"],["0.39808","106.9992"],["0.39833","510"],["0.39847","6.2559"],["0.39848","562.6586"],["0.39856","6.471"],["0.39858","301.8767"],["0.39859","270"],["0.39861","19950.3937"],["0.39867","7.4855"],["0.39869","1.6703"],["0.39874","0.0001"],["0.3989","2.967"],["0.39891","1.5318"],["0.39894","2.1555"],["0.39897","1.1726"],["0.39899","74.8865"],["0.399","7.5319"],["0.39908","61.1281"],["0.39912","1010"],["0.39915","2.024"],["0.39925","5.6219"],["0.39927","5.5766"],["0.3993","11.5578"],["0.39931","1.374"],["0.39932","510"],["0.39935","11.7465"],["0.39945","500"],["0.39957","138.5165"],["0.39958","500"],["0.3997","3.0077"],["0.3998","7.0217"],["0.39984","1.2376"],["0.39992","13.0182"],["0.39994","1010"],["0.39995","101.4045"],["0.4","1301.5121"],["0.40014","1014.4327"],["0.4002","7.3919"],["0.40022","1.2633"],["0.40029","1010"],["0.4004","4.8861"],["0.40045","1010"],["0.40046","7.0811"],["0.40056","3.0156"],["0.40064","5.6305"],["0.40076","14.0692"],["0.40078","68452.9402"],["0.40079","510"],["0.4008","4.4388"],["0.40081","500"],["0.40086","9.8603"],["0.40087","1.5169"],["0.40092","4.5031"],["0.40098","71.8238"],["0.40099","1"],["0.401","5.8245"],["0.40104","1.8767"],["0.40106","6.2559"],["0.40107","3.5898"],["0.40112","115.9709"],["0.40127","6.471"],["0.40144","40.0384"],["0.40154","1.6703"],["0.40163","2.1555"],["0.40171","202.4945"],["0.40175","19.0688"]]}}
2024-01-01T00:00:02.7055011Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LIKE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202476,"sequence":"119005427","bids":[["0.041899","1310"],["0.041887","166.4037"],["0.041883","16.7493"],["0.041827","58.5536"],["0.041785","149.0264"],["0.041784","77.2123"],["0.041694","239.8427"],["0.041685","378.4603"],["0.041633","53.824"],["0.041621","3718.7157"],["0.041611","240.3211"],["0.04161","20.1872"],["0.041606","2004.7245"],["0.04158","15.6819"],["0.041497","34.286"],["0.04146","47.2608"],["0.041428","149.0264"],["0.041414","34.2908"],["0.041405","241.7641"],["0.041329","545.5383"],["0.041314","1035.7762"],["0.041303","77.2123"],["0.041282","378.4603"],["0.041241","161.7312"],["0.041217","1214.8931"],["0.041216","58.5536"],["0.041209","127.3994"],["0.041196","103.2066"],["0.041164","20.1872"],["0.041103","2029.2574"],["0.041077","53.8773"],["0.041071","149.0264"],["0.041041","17.1166"],["0.041037","34.286"],["0.041023","87.3392"],["0.041016","34.2545"],["0.041005","1372.1635"],["0.041004","212.6738"],["0.040923","174.7038"],["0.040912","15.6819"],["0.040897","436.6369"],["0.040892","30.3281"],["0.040879","378.4603"],["0.040866","244.5592"],["0.040843","257.082"],["0.040822","77.2123"],["0.040814","262.6579"],["0.040741","1035.7762"],["0.040723","14.4852"],["0.040718","20.1872"],["0.040714","149.0264"],["0.040654","24.2915"],["0.040627","17.2591"],["0.040613","34.2908"],["0.04061","104.6959"],["0.040606","2054.0947"],["0.040605","58.5536"],["0.040577","34.286"],["0.040572","135.8696"],["0.040539","1794.006"],["0.040476","182.571"],["0.040454","132.4255"],["0.040357","149.0264"],["0.040341","94.4658"],["0.040334","247.7925"],["0.040324","30.3281"],["0.040304","2032.4614"],["0.040286","559.6622"],["0.040272","20.1872"],["0.040244","15.6819"],["0.040217","17.4425"],["0.040168","1035.7762"],["0.040165","166.0639"],["0.04016","212.6738"],["0.040117","34.286"],["0.040115","2079.2364"],["0.040085","2053.527"],["0.040081","35.1384"],["0.040073","378.4603"],["0.040033","22956.0612"],["0.040032","106.2075"],["0.040001","954.0171"],["0.04","291.9216"],["0.039994","58.5536"],["0.039955","751.0559"],["0.039946","1425.4929"],["0.039935","1876.1439"],["0.039934","144.9423"],["0.039872","179.3089"],["0.039861","447.9853"],["0.039845","89.9213"],["0.039826","20.1872"],["0.039812","34.2908"],["0.039811","17.6264"],["0.039809","391.0903"],["0.039756","30.3281"],["0.039754","269.6614"],["0.039752","56.6923"],["0.03968","14.4852"],["0.03967","378.4603"]],"asks":[["0.042142","1310"],["0.042154","1186.6056"],["0.042204","2019.9999"],["0.042213","2019.9999"],["0.042219","2019.9999"],["0.04223","13632.2866"],["0.04227","5188.0336"],["0.042417","34.286"],["0.042491","378.4603"],["0.042499","149.0264"],["0.042502","20.1872"],["0.042506","238.5156"],["0.04256","101.7372"],["0.042596","30.3281"],["0.042616","728.6254"],["0.042692","212.6738"],["0.042742","16.6049"],["0.042746","77.2123"],["0.042761","129.0255"],["0.042798","1980.4955"],["0.042809","14.4852"],["0.042856","149.0264"],["0.042862","15.2491"],["0.042877","34.286"],["0.042894","378.4603"],["0.042916","15.6819"],["0.042924","237.4132"],["0.042948","20.1872"],["0.043","5537.0373"],["0.043016","34.2908"],["0.043033","1035.7762"],["0.043049","58.5536"],["0.04306","737.7486"],["0.043067","235.2762"],["0.043155","255.8318"],["0.043164","30.3281"],["0.043174","100.2901"],["0.043178","16.4218"],["0.043185","719.7892"],["0.043189","37.9166"],["0.043195","1826.0944"],["0.043207","26.4258"],["0.043213","149.0264"],["0.043215","425.5652"],["0.043227","77.2123"],["0.043256","170.2198"],["0.043297","378.4603"],["0.043321","1956.5697"],["0.043337","34.286"],["0.043394","20.1872"],["0.043498","531.7708"],["0.043536","212.6738"],["0.04357","149.0264"],["0.043584","15.6819"],["0.0436","89.6582"],["0.043606","1035.7762"],["0.043611","157.5146"],["0.043618","16.2396"],["0.043635","232.0485"],["0.043653","84.8308"],["0.04366","58.5536"],["0.043666","982.1588"],["0.0437","378.4603"],["0.043708","77.2123"],["0.043727","49.597"],["0.043732","30.3281"],["0.04375","127.5855"],["0.043797","34.286"],["0.043798","98.8629"],["0.043802","89.8353"],["0.043813","20.6385"],["0.043817","34.2908"],["0.04384","20.1872"],["0.043852","14.4852"],["0.043888","125.7132"],["0.043927","855.9056"],["0.044","188.5064"],["0.044048","39.536"],["0.044063","16.0942"],["0.044103","378.4603"],["0.044179","1035.7762"],["0.044189","77.2123"],["0.0442","1035.4223"],["0.044211","229.2277"],["0.044252","15.6819"],["0.044257","34.286"],["0.044271","58.5536"],["0.044284","149.0264"],["0.044286","20.1872"],["0.0443","130.7811"],["0.044307","249.1834"],["0.044333","913.6537"],["0.044339","414.7807"],["0.04438","212.6738"],["0.044396","165.8486"],["0.04443","97.4557"],["0.044481","1834.1127"],["0.044506","378.4603"],["0.044512","15.9128"],["0.044595","20.1349"]]}}
2024-01-01T00:00:02.7173700Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LOOKS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202464,"sequence":"197531924","bids":[["0.0774","6112.8168"],["0.0772","6573.8603"],["0.077","7.9094"],["0.0769","19063.1452"],["0.0768","490.5539"],["0.0766","6805.928"],["0.0765","7.9094"],["0.0761","88.9839"],["0.076","22.6443"],["0.0759","260"],["0.0758","1530.9519"],["0.0755","207.9094"],["0.0754","89.3595"],["0.0752","14.3593"],["0.075","670.5511"],["0.0749","7.7466"],["0.0748","1277.2103"],["0.0747","7371.4893"],["0.0746","129.6557"],["0.0743","14.3593"],["0.0742","1198.9813"],["0.074","366.3433"],["0.0739","831.6088"],["0.0738","10161.5971"],["0.0737","6784.2605"],["0.0736","910.4956"],["0.0735","10"],["0.0734","1110.9278"],["0.0733","347.4758"],["0.0732","7.2171"],["0.0731","809.6557"],["0.073","704.8225"],["0.0728","6571.3991"],["0.0727","936.8532"],["0.0726","720.5953"],["0.0725","804.5361"],["0.0724","768.7126"],["0.0723","260"],["0.0722","16342.8428"],["0.0721","5532.3192"],["0.072","3767.542"],["0.0719","824.1336"],["0.0718","14.7349"],["0.0717","278.9848"],["0.0716","151.5564"],["0.0715","774.4705"],["0.0712","89.3595"],["0.071","3699.5492"],["0.0709","14780.7058"],["0.0708","7.712"],["0.0707","2064.502"],["0.0706","581.3071"],["0.0705","783.5994"],["0.0704","5681.8181"],["0.0703","538.1377"],["0.0701","20267.4615"],["0.07","6648.9631"],["0.0699","4893.4175"],["0.0698","805.3163"],["0.0695","4028.7769"],["0.0694","14.7349"],["0.0692","585.9656"],["0.0691","74.6246"],["0.069","227.3913"],["0.0689","14.3593"],["0.0688","14.7349"],["0.0686","129.6557"],["0.0685","100"],["0.0684","82.884"],["0.0682","14.7349"],["0.0681","10073.4214"],["0.068","1799.747"],["0.0677","74.6246"],["0.0676","14.7349"],["0.0675","77.6417"],["0.0674","26.0851"],["0.0671","144.015"],["0.067","89.3595"],["0.0668","8375.3611"],["0.0665","23.8328"],["0.0664","19.891"],["0.0663","74.6246"],["0.0662","15.8699"],["0.066","400"],["0.0658","394.6741"],["0.0656","228.1131"],["0.0655","3816.7938"],["0.0653","14.3593"],["0.0652","12014.7349"],["0.065","532.6417"],["0.0649","74.6246"],["0.0647","23.8328"],["0.0646","14.7349"],["0.0644","14.3593"],["0.0642","74.6246"],["0.0641","129.6557"],["0.064","14.7349"],["0.0638","23.8328"],["0.0635","88.9839"],["0.0634","78879.0882"]],"asks":[["0.0776","137.045"],["0.0778","209.4139"],["0.0779","1624.3593"],["0.078","9826.126"],["0.0781","1881.4551"],["0.0782","2098.6246"],["0.0783","260"],["0.0784","14.7349"],["0.0785","1005.1293"],["0.0786","7582.038"],["0.0787","742.7633"],["0.0788","274.3593"],["0.0789","74.6246"],["0.079","22.6443"],["0.0791","649.6557"],["0.0792","711.5135"],["0.0794","1526.7244"],["0.0795","267.9094"],["0.0796","89.3595"],["0.0797","14.3593"],["0.08","40.5511"],["0.0802","14.7349"],["0.0803","81.5226"],["0.0805","7.9094"],["0.0806","144.015"],["0.0808","14.7349"],["0.0809","18.3982"],["0.081","82.534"],["0.0812","8.9974"],["0.0814","14.7349"],["0.0815","197.9091"],["0.0817","74.6246"],["0.0818","18.3982"],["0.082","22.6443"],["0.0821","136.2529"],["0.0824","88.9839"],["0.0825","40.5511"],["0.0826","14.7349"],["0.0827","19.8734"],["0.083","185.3848"],["0.0831","81.7873"],["0.0832","17.0204"],["0.0833","14.3593"],["0.0835","7.9094"],["0.0836","148.0539"],["0.0837","12.182"],["0.0838","89.3595"],["0.084","7.9094"],["0.0841","6.9923"],["0.0842","14.3593"],["0.0844","14.7349"],["0.0845","288.7546"],["0.085","55.286"],["0.0851","150.843"],["0.0852","74.6246"],["0.0853","12.182"],["0.0854","18.3982"],["0.0855","7.9094"],["0.0856","488.5477"],["0.0858","2.2523"],["0.0859","693.5485"],["0.086","197.9091"],["0.0861","18.8514"],["0.0862","19.891"],["0.0863","18.3982"],["0.0865","7.9094"],["0.0866","204.2803"],["0.0868","14.7349"],["0.0869","14.3593"],["0.087","120.0914"],["0.0872","18.3982"],["0.0873","74.6246"],["0.0874","14.7349"],["0.0875","216.1915"],["0.0878","26.5413"],["0.088","2265.7496"],["0.0881","148.0539"],["0.0885","7.9094"],["0.0886","26.9169"],["0.0887","23.7837"],["0.089","201.948"],["0.0892","14.7349"],["0.0894","21.6064"],["0.0895","7.9094"],["0.0896","144.015"],["0.0898","14.7349"],["0.0899","18.3982"],["0.09","40.5511"],["0.0901","9.4244"],["0.0902","12.182"],["0.0904","16.9872"],["0.0905","197.9091"],["0.0908","27.8226"],["0.091","22.6443"],["0.0911","137.7269"],["0.0914","14.3593"],["0.0915","17.3338"],["0.0916","14.7349"],["0.0917","18.3982"],["0.0919","12.182"]]}}
2024-01-01T00:00:02.7188121Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LUNC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202318,"sequence":"1719351416","bids":[["0.0001382","4894552.858"],["0.00013818","1140000"],["0.00013817","553699.9999"],["0.00013816","284241.5123"],["0.00013814","753699.9999"],["0.00013813","36567.0824"],["0.00013812","85392735.1301"],["0.00013809","1657479.5817"],["0.00013808","200000"],["0.00013807","14501178"],["0.00013806","200000"],["0.00013804","200719018.107"],["0.00013803","193290940.0163"],["0.00013802","200000"],["0.000138","36049.0266"],["0.00013799","7004895.1571"],["0.00013798","3196046.5846"],["0.00013797","200000"],["0.00013796","145766697.5408"],["0.00013795","200000"],["0.00013794","10000"],["0.00013793","200000"],["0.00013792","10000"],["0.00013791","236586.3051"],["0.00013789","146313048.7048"],["0.00013788","22502.5372"],["0.00013787","200000"],["0.00013786","10000"],["0.00013785","2884858.101"],["0.00013783","200000"],["0.00013781","34765.2135"],["0.0001378","200000"],["0.00013779","46899.5143"],["0.00013778","388331131.9247"],["0.00013777","8937821.5553"],["0.00013776","200633.7399"],["0.00013774","343236.9308"],["0.00013773","871239.8113"],["0.00013771","200000"],["0.0001377","12913829.8528"],["0.00013769","12666.1864"],["0.00013762","200000"],["0.00013761","47834.6985"],["0.0001376","16682.475"],["0.00013759","3620712.6317"],["0.00013758","297509534.8055"],["0.00013757","32152.6965"],["0.00013756","13752.6874"],["0.00013753","200000"],["0.00013752","55617.0194"],["0.00013751","210000"],["0.0001375","144617.6558"],["0.00013749","298411.9348"],["0.00013748","84241.5123"],["0.00013747","45586.624"],["0.00013746","236567.0824"],["0.00013745","43979.2401"],["0.00013744","23557.4015"],["0.00013742","13195.8102"],["0.00013741","29065.3303"],["0.0001374","10000"],["0.00013738","91310.388"],["0.00013737","21452.8869"],["0.00013735","50199.0086"],["0.00013732","34262.7555"],["0.00013729","45680.8583"],["0.00013726","21241.5281"],["0.00013724","22411.7917"],["0.00013722","33304.2692"],["0.00013721","20286.0082"],["0.0001372","54091.9177"],["0.00013719","49404.1085"],["0.00013718","3427690.3352"],["0.00013714","112053.635"],["0.0001371","58304.1814"],["0.00013709","10000"],["0.00013708","12542.4959"],["0.00013707","70906.5963"],["0.00013704","12103.7238"],["0.00013701","35770.2396"],["0.000137","233707.0386"],["0.00013699","110639.2031"],["0.00013698","22502.5372"],["0.00013697","200633.7399"],["0.00013696","41000"],["0.00013695","593130.7036"],["0.00013694","10000"],["0.00013693","51485.8802"],["0.00013692","125173.4833"],["0.00013689","44578.1337"],["0.00013688","153236.9308"],["0.00013687","52108.152"],["0.00013686","55537.6785"],["0.00013685","15804.3921"],["0.00013684","59794.3067"],["0.00013682","26365.75"],["0.00013681","44765.2135"],["0.0001368","193426716.4167"],["0.00013679","36567.0824"],["0.00013677","10000"]],"asks":[["0.0001383","200000"],["0.00013831","4236132.2556"],["0.00013833","200000"],["0.00013835","2590176.2461"],["0.00013836","3146788.6481"],["0.00013837","200000"],["0.00013838","3212706.5473"],["0.00013839","13034766.0673"],["0.0001384","8929594.2782"],["0.00013843","9127821.5553"],["0.00013844","1735357.9175"],["0.00013845","1676964.9461"],["0.00013846","1765390.3161"],["0.00013847","200086719.7196"],["0.00013848","200000"],["0.00013856","3608545.0346"],["0.00013857","200000"],["0.00013859","960000"],["0.0001386","200000"],["0.00013862","200000"],["0.00013863","194720940.0163"],["0.00013864","21072033.9974"],["0.00013865","145966697.5408"],["0.00013867","940000"],["0.00013868","480000"],["0.00013869","16707155.7462"],["0.00013871","1640000"],["0.00013873","200000"],["0.00013874","960000"],["0.00013875","145766697.5408"],["0.00013876","680000"],["0.00013877","20112748.8154"],["0.00013878","480000"],["0.00013879","680000"],["0.0001388","960000"],["0.00013881","958131.7635"],["0.00013882","680000"],["0.00013884","3608905.34"],["0.00013886","240703.7798"],["0.00013887","12288.7929"],["0.00013889","519421.5354"],["0.0001389","382151.6295"],["0.00013891","176056.0718"],["0.00013892","27390837.1184"],["0.00013893","388455895.7557"],["0.00013894","163566.6327"],["0.00013895","70673.8938"],["0.00013896","37082.5778"],["0.00013897","67206.495"],["0.00013898","546896.2759"],["0.00013899","985680.8406"],["0.000139","4231434.8877"],["0.00013901","670877.1628"],["0.00013904","1452542.4959"],["0.00013905","11905.1789"],["0.00013906","242309.7248"],["0.00013907","1008888.5766"],["0.00013909","5088162.8171"],["0.0001391","502187.9797"],["0.00013912","33761.8581"],["0.00013913","20286.0082"],["0.00013914","10199.4751"],["0.00013915","72154.9897"],["0.00013916","212167.2487"],["0.00013917","235090.9526"],["0.00013918","71517.4335"],["0.00013919","271746.1124"],["0.0001392","3216201.4294"],["0.00013921","62934.2484"],["0.00013922","113287.5014"],["0.00013924","308896.4507"],["0.00013925","16172.7282"],["0.00013927","108778.57"],["0.00013929","37263.7798"],["0.0001393","31067.2947"],["0.00013931","93728.6823"],["0.00013932","297520690.403"],["0.00013933","25241.4166"],["0.00013934","251823.348"],["0.00013936","62570.0751"],["0.00013937","4577610.8418"],["0.00013939","63401.3301"],["0.0001394","172544.4603"],["0.00013941","62170.0841"],["0.00013942","11600.0907"],["0.00013944","22479.6129"],["0.00013945","109720.9608"],["0.00013946","143236.9308"],["0.00013947","36567.0824"],["0.00013948","57688.9651"],["0.00013949","81938.7615"],["0.0001395","55445.1357"],["0.00013951","24976.2756"],["0.00013952","84241.5123"],["0.00013954","602458.4873"],["0.00013955","10000"],["0.00013956","41274.2758"],["0.00013957","105175.0028"],["0.00013958","49365.8833"],["0.00013959","36586.3051"]]}}
2024-01-01T00:00:02.7216688Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CWS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202480,"sequence":"162528811","bids":[["0.6313","3.295"],["0.6293","98.0171"],["0.6291","121"],["0.6265","0.4677"],["0.6251","7.4887"],["0.6244","1.0011"],["0.6235","0.4677"],["0.6219","64.8711"],["0.6218","158.7553"],["0.6217","286"],["0.6205","0.4677"],["0.6175","0.4677"],["0.6168","162.1272"],["0.6163","1.0151"],["0.616","160"],["0.6159","68.1684"],["0.6145","0.4677"],["0.6138","140"],["0.6137","439.9544"],["0.6115","160.4677"],["0.6114","67.5018"],["0.6113","46.7829"],["0.61","9.1114"],["0.6094","143.1862"],["0.6092","492"],["0.6085","0.4677"],["0.6083","1.029"],["0.608","0.5833"],["0.6067","48.6731"],["0.6055","0.4677"],["0.6031","3.4106"],["0.6025","0.4677"],["0.6019","14.2378"],["0.6018","224"],["0.6016","89.2687"],["0.6015","184"],["0.6013","29"],["0.6011","29"],["0.6009","144"],["0.6006","382.1979"],["0.6004","1.0431"],["0.6","837.2988"],["0.5995","0.4677"],["0.598","160"],["0.5979","451.5806"],["0.5977","70.2441"],["0.5967","1.1667"],["0.5965","0.4677"],["0.5958","47.9999"],["0.5947","99.9381"],["0.5935","0.4677"],["0.5932","106.0373"],["0.5928","160"],["0.5926","1.0572"],["0.5925","160"],["0.5924","6.7316"],["0.592","158.0193"],["0.5909","508"],["0.5905","0.4677"],["0.59","266.451"],["0.5898","3.3002"],["0.5889","71.2938"],["0.588","12.2"],["0.5875","0.4677"],["0.5874","160"],["0.5849","1.0713"],["0.5822","465.5082"],["0.5818","8.5936"],["0.5811","73.9122"],["0.5807","49.2481"],["0.5802","160"],["0.5801","72.3753"],["0.58","85"],["0.578","80"],["0.5779","181.1484"],["0.5773","1.0854"],["0.5757","56.3808"],["0.5715","73.4644"],["0.5708","3.4154"],["0.5698","1.0995"],["0.5664","476.695"],["0.5658","530"],["0.5649","2.3333"],["0.5631","74.5603"],["0.5624","1.1135"],["0.5612","14.2113"],["0.56","134.3324"],["0.5551","1.1276"],["0.5547","75.6894"],["0.5525","3.5117"],["0.5502","17.2664"],["0.55","9.0909"],["0.5467","3.7634"],["0.5465","76.8251"],["0.5454","2.9167"],["0.5397","9.2642"],["0.5385","1870.4992"],["0.5384","77.9809"],["0.5347","3.6464"],["0.5301","38.0946"]],"asks":[["0.6321","31.74"],["0.6325","0.4677"],["0.633","63"],["0.6332","60"],["0.6338","102"],["0.6339","158.7553"],["0.634","64"],["0.6344","64"],["0.6355","0.4677"],["0.6376","60"],["0.6385","0.4677"],["0.641","0.9989"],["0.6415","0.4677"],["0.6425","189.0597"],["0.6426","1014.9026"],["0.6427","224"],["0.6433","240"],["0.6434","264.454"],["0.6445","0.4677"],["0.6448","132.7624"],["0.6459","45.5969"],["0.6465","66.17"],["0.6475","0.4677"],["0.6495","0.9846"],["0.6504","94.6051"],["0.6505","3.0882"],["0.6517","0.5833"],["0.653","89.2687"],["0.6557","113.6705"],["0.6558","240.178"],["0.656","160"],["0.6561","793.8322"],["0.6563","65.1838"],["0.6581","0.9702"],["0.6586","407.2987"],["0.659","49.84"],["0.6592","402.9658"],["0.6597","398.724"],["0.66","1183.7121"],["0.6627","44.4419"],["0.663","1.1667"],["0.6662","64.2167"],["0.6668","0.9561"],["0.6721","2.9899"],["0.6756","0.942"],["0.6759","90.7104"],["0.6762","63.2684"],["0.6775","1.75"],["0.68","43.3112"],["0.6808","95.239"],["0.6809","83.0998"],["0.6845","0.9281"],["0.685","2220.3028"],["0.6863","62.3291"],["0.689","586.9677"],["0.6899","134.4266"],["0.69","1657.3812"],["0.6901","112.7048"],["0.6904","6.3632"],["0.6935","0.9143"],["0.6943","118.9375"],["0.6944","2.8916"],["0.6948","2.3333"],["0.6966","61.4084"],["0.6977","42.2116"],["0.6989","147.7233"],["0.7","1413.0359"],["0.7017","111.1889"],["0.7027","0.9104"],["0.7071","60.497"],["0.7097","2.5"],["0.71","100"],["0.712","0.8963"],["0.713","74.084"],["0.7143","2.9167"],["0.7158","41.1428"],["0.7175","2.8059"],["0.7178","59.5953"],["0.7214","0.8826"],["0.7286","58.7119"],["0.73","100"],["0.7319","66.5835"],["0.734","3.0951"],["0.7345","40.0987"],["0.7359","5.7811"],["0.7395","57.8464"],["0.7413","2.7079"],["0.7493","2.2335"],["0.7506","78.1247"],["0.7536","39.0795"],["0.7594","4.0833"],["0.762","56.1445"],["0.7629","2.1866"],["0.7659","2.6221"],["0.7695","2.926"],["0.7733","38.0854"],["0.7735","55.3088"],["0.7768","2.1557"],["0.7845","2.9252"],["0.7847","4.6667"]]}}
2024-01-01T00:00:02.7397309Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FXS-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202506,"sequence":"79437255","bids":[["0.0002026","47.8304"],["0.0002025","5.6276"],["0.0002021","121.9956"],["0.0002016","9.659"],["0.0002015","16.6267"],["0.0002013","3.2277"],["0.0002011","99.4244"],["0.0002009","0.3449"],["0.0002003","199.6516"],["0.0002001","11.6971"],["0.0002","1"],["0.0001997","0.3449"],["0.0001996","14.923"],["0.0001995","897.2225"],["0.0001985","17.2229"],["0.0001982","433.9467"],["0.0001973","0.3449"],["0.0001961","0.3449"],["0.0001956","17.7417"],["0.0001949","0.3449"],["0.0001942","13.6135"],["0.0001937","0.3449"],["0.0001927","17.386"],["0.0001925","0.3449"],["0.0001915","0.1927"],["0.0001913","0.3449"],["0.0001901","0.3449"],["0.00019","1"],["0.0001898","17.6517"],["0.0001889","0.3449"],["0.0001883","4.641"],["0.0001877","0.3449"],["0.000187","17.916"],["0.0001865","0.3449"],["0.0001853","0.3449"],["0.0001841","0.3449"],["0.0001829","0.3449"],["0.0001817","0.3449"],["0.0001805","0.3449"],["0.00018","1"],["0.0001793","0.3449"],["0.0001781","0.3449"],["0.0001769","0.3449"],["0.0001757","0.3449"],["0.0001745","0.3449"],["0.0001733","0.3449"],["0.0001721","0.3449"],["0.0001709","0.3449"],["0.00017","1"],["0.0001697","0.3449"],["0.0001685","0.3449"],["0.0001675","0.102"],["0.0001674","0.1021"],["0.0001673","0.3449"],["0.0001661","0.3449"],["0.0001649","0.3449"],["0.0001637","0.3449"],["0.0001625","0.3449"],["0.0001613","0.3449"],["0.0001601","0.3449"],["0.00016","1"],["0.0001589","0.3449"],["0.0001577","0.3449"],["0.0001565","0.3449"],["0.0001553","0.3449"],["0.0001541","0.3449"],["0.0001529","0.3449"],["0.0001517","0.3449"],["0.0001505","0.3449"],["0.00015","1"],["0.0001493","0.3449"],["0.0001481","0.3449"],["0.0001469","0.3449"],["0.0001308","0.2293"],["0.0001058","2"],["0.0000829","0.6332"],["0.0000585","4"],["0.00004","2"],["0.0000107","34"],["0.0000031","806.4516"],["0.0000021","1190.4761"],["0.0000011","2272.7272"],["0.0000004","3750"],["0.0000003","7658.8078"],["0.0000001","5000"]],"asks":[["0.0002031","0.0001"],["0.0002042","4.1"],["0.0002043","48.9699"],["0.0002045","0.3449"],["0.0002052","97.4754"],["0.0002053","11.8097"],["0.0002057","0.3449"],["0.0002061","194.0967"],["0.0002069","0.3449"],["0.0002079","16.3828"],["0.0002081","0.3449"],["0.000209","0.315"],["0.0002093","0.3449"],["0.0002105","0.3449"],["0.000211","45.3871"],["0.0002111","16.1382"],["0.0002117","0.3449"],["0.0002129","0.1106"],["0.0002141","0.3449"],["0.0002143","15.8932"],["0.0002153","0.3449"],["0.0002165","0.3449"],["0.0002176","15.6556"],["0.0002177","0.3449"],["0.0002189","0.3449"],["0.00022","0.958"],["0.0002201","0.3449"],["0.0002209","15.4178"],["0.0002213","0.3449"],["0.0002225","0.3449"],["0.0002237","0.3449"],["0.0002243","15.1872"],["0.0002249","0.3449"],["0.0002261","0.3449"],["0.0002273","0.3449"],["0.0002278","14.9566"],["0.0002285","0.3449"],["0.0002297","0.3449"],["0.00023","0.96"],["0.0002309","0.3449"],["0.0002312","14.733"],["0.0002321","0.3449"],["0.0002333","0.3449"],["0.0002334","0.2522"],["0.0002345","0.3449"],["0.0002357","0.3449"],["0.0002365","0.0827"],["0.0002369","0.3449"],["0.0002372","0.2522"],["0.0002381","0.3449"],["0.0002388","0.0827"],["0.0002393","0.3449"],["0.00024","0.961"],["0.0002405","0.3449"],["0.000241","0.2528"],["0.0002411","0.0827"],["0.0002417","0.3449"],["0.0002429","0.3449"],["0.0002434","0.0827"],["0.0002441","0.3449"],["0.0002453","0.3449"],["0.0002457","0.0827"],["0.0002465","0.3449"],["0.0002477","0.3449"],["0.000248","0.0827"],["0.0002489","0.3449"],["0.00025","0.963"],["0.0002501","0.3449"],["0.0002503","0.0827"],["0.0002513","0.3449"],["0.0002525","0.3449"],["0.0002526","0.0827"],["0.0002537","0.3449"],["0.0002549","0.4276"],["0.0002561","0.3449"],["0.0002572","0.0827"],["0.0002573","0.3449"],["0.0002585","0.3449"],["0.0002595","0.0827"],["0.0002597","0.3449"],["0.00026","0.97"],["0.0002609","0.3449"],["0.0002618","0.0827"],["0.0002621","0.3449"],["0.0002633","0.3449"],["0.0002641","0.0827"],["0.0002645","0.3449"],["0.0002657","0.3449"],["0.0002664","0.0407"],["0.0002669","0.3449"],["0.0002687","0.0827"],["0.00027","0.97"],["0.000271","0.0827"],["0.0002714","0.1534"],["0.0002733","0.0827"],["0.0002756","0.0827"],["0.0002779","0.0827"],["0.00028","0.97"],["0.0002802","0.0827"],["0.0002825","0.0827"]]}}
2024-01-01T00:00:02.7398426Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NUM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202491,"sequence":"129995325","bids":[["0.04133","16010.1389"],["0.0413","30.5874"],["0.04125","363.6363"],["0.04124","733.8963"],["0.04123","21.9025"],["0.04122","19566.9779"],["0.04121","551.5169"],["0.0412","18209.2672"],["0.04118","64.5515"],["0.04116","88.6412"],["0.04114","27.3063"],["0.04112","30.0849"],["0.04111","4580"],["0.0411","429.2213"],["0.04106","36.2965"],["0.04103","28.4649"],["0.04101","31.4362"],["0.041","1000.4833"],["0.04099","27.4871"],["0.04094","35.0736"],["0.04092","6.4473"],["0.0409","648.2511"],["0.04089","21.9025"],["0.04088","181"],["0.04086","41.0314"],["0.04085","856.7931"],["0.04084","65.1489"],["0.04081","367.9934"],["0.0408","69.2297"],["0.04079","56.0929"],["0.04077","47.792"],["0.04074","16.804"],["0.04073","7.3598"],["0.0407","145.3818"],["0.04069","31.4362"],["0.04068","15.8847"],["0.04064","8.2848"],["0.04061","30.0849"],["0.0406","80.8256"],["0.04059","523.5115"],["0.04058","2000"],["0.04057","100.628"],["0.04056","5297.6686"],["0.04055","1378.2526"],["0.04054","27.4871"],["0.04052","41.0314"],["0.0405","3571.4969"],["0.04048","14.324"],["0.04046","84.4087"],["0.04042","2096.7823"],["0.04041","5055.7592"],["0.0404","104.3718"],["0.04038","1385.3357"],["0.04037","59.4416"],["0.04036","72.4221"],["0.04033","14.1409"],["0.0403","7.7795"],["0.04028","6.4473"],["0.04026","27.3063"],["0.04025","2484.472"],["0.04023","10413.5058"],["0.04021","21.9025"],["0.0402","71.5581"],["0.04018","41.0314"],["0.04014","28.0054"],["0.04011","44.6076"],["0.0401","46.8889"],["0.04009","27.4871"],["0.04007","118.0755"],["0.04005","83.4091"],["0.04004","48.6134"],["0.04001","14432.6235"],["0.04","11365.2997"],["0.03999","303.8957"],["0.03997","523.5115"],["0.03996","6.4473"],["0.03995","65.1489"],["0.03994","96.6366"],["0.03993","14.324"],["0.0399","15581.0513"],["0.03988","47.792"],["0.03987","147.3577"],["0.03984","41.0314"],["0.03982","27.3063"],["0.0398","114.0652"],["0.03978","16.804"],["0.03977","7.6982"],["0.03976","16.2741"],["0.03975","20.1257"],["0.03974","1834.4018"],["0.03973","9.2555"],["0.0397","7.7795"],["0.03968","51.9729"],["0.03964","1746.6344"],["0.03963","14.1409"],["0.0396","44.9255"],["0.03959","114.8099"],["0.03958","23775.1317"],["0.03953","86.2929"],["0.03951","8.2848"]],"asks":[["0.04165","31.4362"],["0.0417","16.804"],["0.04177","92"],["0.0418","14.8385"],["0.04188","47.4787"],["0.04189","27.4871"],["0.0419","51.9729"],["0.04191","21.9025"],["0.04196","118.0755"],["0.04197","31.4362"],["0.042","75.3028"],["0.04202","44.1103"],["0.04203","56.7196"],["0.0421","7.7795"],["0.04213","195.324"],["0.04214","30.0849"],["0.04215","4.12"],["0.04217","7.3598"],["0.0422","21.2858"],["0.04222","41.0314"],["0.04225","21.9025"],["0.04227","51.9729"],["0.04228","29.1625"],["0.04229","31.4362"],["0.0423","28.0054"],["0.04234","44.2911"],["0.04236","1700"],["0.0424","2469.2297"],["0.04243","14.1409"],["0.04245","6148.4126"],["0.04246","123.9429"],["0.04249","1484.7633"],["0.0425","595.005"],["0.04252","6.4473"],["0.04254","4.6686"],["0.04255","47.792"],["0.04256","41.0314"],["0.04259","155.6346"],["0.0426","1051.2128"],["0.04261","31.4362"],["0.04262","65.1489"],["0.04264","108.6925"],["0.04265","30.0849"],["0.04266","16.804"],["0.04268","1614.324"],["0.0427","2108.1568"],["0.04272","55.7592"],["0.04273","1000"],["0.04278","10406"],["0.04279","27.4871"],["0.0428","44.9255"],["0.04281","125.4552"],["0.04283","4.12"],["0.04284","35.6098"],["0.04289","7.3598"],["0.0429","1141.9632"],["0.04291","6000"],["0.04292","2000"],["0.04293","53.3387"],["0.04295","1300"],["0.04296","8736.8122"],["0.04298","1616.804"],["0.043","302.2656"],["0.04301","51.9729"],["0.04302","7.5058"],["0.04307","523.5115"],["0.04309","96.6366"],["0.04311","15536.469"],["0.04313","14.1409"],["0.04316","36.5322"],["0.0432","73.8983"],["0.04322","118.0755"],["0.04323","14.324"],["0.04324","68.5185"],["0.04325","88.1558"],["0.04327","325.7982"],["0.0433","24.5835"],["0.04334","27.3063"],["0.04338","51.9729"],["0.0434","188.4435"],["0.04343","20631"],["0.04344","47.792"],["0.04348","6.4473"],["0.04349","55.7592"],["0.0435","243.0104"],["0.04351","69.2689"],["0.04356","53.072"],["0.04357","31.4362"],["0.04358","56.2922"],["0.0436","44.9255"],["0.04361","29.2623"],["0.04362","16.804"],["0.04367","30.0849"],["0.04369","550.9986"],["0.0437","6.3743"],["0.04372","96.6366"],["0.04375","51.9729"],["0.04376","25776.3563"],["0.04378","41.6303"],["0.0438","21.2858"]]}}
2024-01-01T00:00:02.7458843Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GALAX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202498,"sequence":"917655327","bids":[["0.03032","93735.3856"],["0.03031","63304.5548"],["0.0303","112246.5776"],["0.03029","174538.1797"],["0.03028","66684.9537"],["0.03027","207365.0032"],["0.03023","227620.1764"],["0.03018","222232.9726"],["0.03014","14.581"],["0.03013","167664.9058"],["0.03012","7271.635"],["0.03011","16771.3424"],["0.0301","92.0818"],["0.03009","568.7381"],["0.03008","407.0135"],["0.03007","1337.2312"],["0.03006","208.0669"],["0.03005","137.2711"],["0.03004","116689.626"],["0.03003","760.3871"],["0.03002","1504.4699"],["0.03001","99.4945"],["0.03","2705.0343"],["0.02999","1435.9531"],["0.02998","87.1784"],["0.02997","108106.208"],["0.02996","1204.7908"],["0.02995","159.8401"],["0.02994","1464.1384"],["0.02993","1416.6884"],["0.02992","2370.9054"],["0.02991","719.3667"],["0.0299","382.7236"],["0.02989","1118.5847"],["0.02988","67.1458"],["0.02987","1498.0532"],["0.02986","614.8585"],["0.02985","202.5339"],["0.02984","681.6999"],["0.02983","24.7519"],["0.02982","231.9341"],["0.02981","509.8155"],["0.0298","1001.1849"],["0.02979","44.244"],["0.02978","226.9211"],["0.02977","3418.3037"],["0.02976","171.5515"],["0.02975","686.9975"],["0.02974","56093.2556"],["0.02973","1042.3347"],["0.02972","808.2064"],["0.02971","19.0657"],["0.0297","237.2927"],["0.02969","3545.5065"],["0.02968","159.02"],["0.02967","188.7649"],["0.02966","151.9182"],["0.02965","4562.6231"],["0.02964","726.9047"],["0.02963","2217.0673"],["0.02962","381.6924"],["0.02961","1365.4584"],["0.0296","2712.5664"],["0.02959","1488.7589"],["0.02958","94.9515"],["0.02957","529.1932"],["0.02956","1954.9555"],["0.02955","30.1365"],["0.02954","2062.6156"],["0.02953","332.4437"],["0.02952","1781.2869"],["0.02951","1588.0514"],["0.0295","4557.3518"],["0.02949","49.775"],["0.02948","3260.3729"],["0.02947","453.0048"],["0.02946","382.835"],["0.02945","1567.6256"],["0.02944","68.5365"],["0.02943","12.2256"],["0.02942","24322.58"],["0.02941","174.6191"],["0.0294","1628.6917"],["0.02939","1605.9807"],["0.02938","3352.8643"],["0.02937","178.0301"],["0.02936","381.1802"],["0.02935","1372.8859"],["0.02934","7245.8718"],["0.02933","2199.5244"],["0.02932","2402.3455"],["0.02931","1164.5474"],["0.0293","211.9138"],["0.02929","3589.2821"],["0.02928","352.8008"],["0.02927","68.8076"],["0.02926","205.0902"],["0.02925","1436.5897"],["0.02924","195.3766"],["0.02923","2344.7023"]],"asks":[["0.03036","800"],["0.03037","100644.1434"],["0.03038","62897.9035"],["0.03039","114738.552"],["0.0304","151916.2177"],["0.03041","70081.3235"],["0.03042","100594.6981"],["0.03043","278696.5903"],["0.03044","206.5674"],["0.03045","72.3772"],["0.03046","1000.7681"],["0.03047","25.2271"],["0.03048","2792.4857"],["0.03049","17171.6803"],["0.0305","4153.5882"],["0.03051","223163.1774"],["0.03052","1235.3036"],["0.03053","1853.3439"],["0.03054","3779.6418"],["0.03055","98213.8283"],["0.03056","920.4531"],["0.03057","169011.5003"],["0.03058","1301.5998"],["0.03059","2208.0814"],["0.0306","153.1918"],["0.03061","1595.8253"],["0.03062","3754.6312"],["0.03063","1522.6526"],["0.03064","3661.3089"],["0.03065","17.143"],["0.03066","106.3229"],["0.03068","712.9203"],["0.03069","1264.658"],["0.0307","109241.5496"],["0.03071","678.2241"],["0.03072","2373.8143"],["0.03073","326.9581"],["0.03074","770.5863"],["0.03075","348.184"],["0.03076","300.209"],["0.03077","2063.0419"],["0.03078","1081.7702"],["0.03079","2491.4566"],["0.0308","4800.7192"],["0.03081","213.4158"],["0.03082","160.0454"],["0.03083","1119.4195"],["0.03084","1941.4607"],["0.03085","1018.7419"],["0.03086","629.3175"],["0.03087","3846.1889"],["0.03088","276.2467"],["0.03089","2381.4848"],["0.0309","1258.9407"],["0.03091","684.8911"],["0.03092","787.6164"],["0.03093","823.2378"],["0.03094","1011.7186"],["0.03095","2510.5613"],["0.03096","2839.1842"],["0.03098","994.3043"],["0.03099","396.0905"],["0.031","5947.1466"],["0.03101","286.9615"],["0.03102","1404.4561"],["0.03103","54009.0151"],["0.03104","1762.127"],["0.03105","1035.4941"],["0.03106","376.1649"],["0.03107","174.8685"],["0.03108","5288.58"],["0.03109","579.5971"],["0.0311","1818.2059"],["0.03111","84.9471"],["0.03112","2310.4546"],["0.03113","12.5255"],["0.03114","140.4023"],["0.03115","1433.7548"],["0.03116","544.7473"],["0.03117","385.0358"],["0.03118","189.705"],["0.03119","1870.7225"],["0.0312","3518.4771"],["0.03121","34.1969"],["0.03122","119.7367"],["0.03123","5607.6705"],["0.03124","2256.1937"],["0.03125","1867.75"],["0.03126","351.6664"],["0.03127","29754.8436"],["0.03128","11433.0848"],["0.03129","69.1141"],["0.0313","1821.3334"],["0.03131","376.1601"],["0.03132","913.4482"],["0.03133","3359.5122"],["0.03134","1790.202"],["0.03135","156.4246"],["0.03136","466.1935"],["0.03137","1957.3142"]]}}
2024-01-01T00:00:02.7487327Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RSR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202480,"sequence":"338676945","bids":[["0.00323","42746.62"],["0.003229","13000"],["0.003218","81842.4279"],["0.003217","187.533"],["0.003215","402183.7482"],["0.003214","5621.0041"],["0.003213","536.6436"],["0.003212","243.0253"],["0.003211","138.0538"],["0.00321","136.9974"],["0.003209","10192.2761"],["0.003208","16253.7802"],["0.003206","41.119"],["0.003205","40.5487"],["0.003202","64.6856"],["0.0032","105.0957"],["0.003199","526.9765"],["0.003197","6664.3604"],["0.003196","622.5028"],["0.003195","561.1784"],["0.003194","33452.7774"],["0.003193","1003.9394"],["0.003192","215.4223"],["0.003191","26063.201"],["0.00319","1221215.9086"],["0.003189","65008.6639"],["0.003186","628.9102"],["0.003184","64.6856"],["0.003182","136.9974"],["0.003181","187.533"],["0.00318","5801.1974"],["0.003179","34022.3373"],["0.003178","243.0253"],["0.003177","408.3298"],["0.003176","77.3685"],["0.003175","518.2794"],["0.003174","16176.4117"],["0.003173","10065.3918"],["0.003172","41.119"],["0.003171","305.4868"],["0.003168","1166.9899"],["0.003167","570.7779"],["0.003166","248.4999"],["0.003163","5808.5371"],["0.003162","160.8895"],["0.003161","318.1229"],["0.00316","888.3084"],["0.003159","481.8795"],["0.003157","16307.1371"],["0.003156","1085.0803"],["0.003155","9927.9083"],["0.003154","275.0512"],["0.003153","11345.8423"],["0.003152","305.4868"],["0.00315","89.3418"],["0.003148","64.6856"],["0.003146","5621.0041"],["0.003145","348.4225"],["0.003144","320.3938"],["0.003143","11000"],["0.003142","32261.6909"],["0.003141","421.6348"],["0.00314","27418.5048"],["0.003139","953.1796"],["0.003138","41.119"],["0.003137","21111.3799"],["0.003136","63.133"],["0.003135","138.0538"],["0.003134","539.5684"],["0.003133","305.4868"],["0.003132","460.6784"],["0.00313","142.2796"],["0.003129","5621.0041"],["0.003128","7773.8098"],["0.003127","333907.1151"],["0.003126","273.9948"],["0.003125","40.5487"],["0.003123","34890.8906"],["0.003122","163.7264"],["0.003121","41.119"],["0.00312","1706.6585"],["0.003119","20886.7893"],["0.003118","57.601"],["0.003117","90.1767"],["0.003116","138.0538"],["0.003114","394.8286"],["0.003112","5900.0556"],["0.003111","160.8895"],["0.00311","12796.2049"],["0.003109","228.0817"],["0.003108","680.9667"],["0.003106","16253.2246"],["0.003105","318.1531"],["0.003104","686.9945"],["0.003102","11000"],["0.003101","9886.7893"],["0.0031","105.0957"],["0.003099","246.6019"],["0.003098","670.9633"],["0.003097","228.2305"]],"asks":[["0.003237","205.823"],["0.003238","741.2514"],["0.00324","223.5832"],["0.003241","13000"],["0.003242","9597.0886"],["0.003244","69173.0467"],["0.003245","74225.9595"],["0.003246","243.0253"],["0.003247","466.3763"],["0.003248","5679.4787"],["0.003249","5102.3767"],["0.003251","57.601"],["0.003252","136.9974"],["0.003253","228.0817"],["0.003254","38000"],["0.003255","170222.5705"],["0.003256","217.1517"],["0.003257","68835.4336"],["0.003258","500189.6827"],["0.003259","16176.4117"],["0.00326","105.0957"],["0.003261","537.4913"],["0.003263","10129.8146"],["0.003264","700.4579"],["0.003265","161991.9041"],["0.003266","442.4842"],["0.003267","1299.3525"],["0.003268","672.0197"],["0.003269","40.5487"],["0.00327","14622.6797"],["0.003271","188886.9895"],["0.003272","309.474"],["0.003273","4820.8316"],["0.003274","105.8046"],["0.003275","75.0976"],["0.003276","22496.8469"],["0.003277","90.1767"],["0.003278","14168.8567"],["0.003279","30539.1165"],["0.00328","1200.5786"],["0.003281","58922.7945"],["0.003282","7456.341"],["0.003283","32544.6892"],["0.003284","953.1796"],["0.003285","664.1886"],["0.003287","138.0538"],["0.003288","154.9625"],["0.003289","245.134"],["0.00329","813.2544"],["0.003291","41.119"],["0.003292","408.3166"],["0.003293","16747.1896"],["0.003294","31769.7525"],["0.003297","27336.636"],["0.003298","160.8895"],["0.003299","15507.7934"],["0.0033","23314.6837"],["0.003301","40.5487"],["0.003302","22914.4618"],["0.003303","318.1531"],["0.003304","1024.8511"],["0.003305","984.8504"],["0.003306","138.0538"],["0.003307","18443.0939"],["0.003308","372.7148"],["0.00331","16241.0973"],["0.003311","96.1416"],["0.003312","62.933"],["0.003313","21064.7021"],["0.003314","243.0253"],["0.003315","713.732"],["0.003316","6160.5725"],["0.003317","10017.5147"],["0.00332","99491.6742"],["0.003321","318.1531"],["0.003322","353.6595"],["0.003323","382.2997"],["0.003324","40214.8193"],["0.003325","12186.9078"],["0.003326","96.1416"],["0.003327","16234.0127"],["0.003328","332.1215"],["0.00333","637.2038"],["0.003331","243.0253"],["0.003332","235.9871"],["0.003333","5761.8937"],["0.003335","9886.7893"],["0.003336","351.3633"],["0.003337","90.1767"],["0.003339","318.1531"],["0.00334","105.0957"],["0.003341","96.1416"],["0.003342","1839.3538"],["0.003343","1149.9936"],["0.003344","47226.2235"],["0.003345","16739.3887"],["0.003346","122.2866"],["0.003347","460.6784"],["0.003348","6027.9087"],["0.003349","201.4382"]]}}
2024-01-01T00:00:02.7615564Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:IOTA-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202450,"sequence":"106379773","bids":[["0.00000734","0.3025"],["0.000007335","1629.4326"],["0.000007332","1.5565"],["0.000007328","1229.1416"],["0.000007321","5.7097"],["0.000007308","113.971"],["0.000007306","1.5676"],["0.0000073","0.3025"],["0.000007284","6704.5209"],["0.000007282","0.5253"],["0.00000728","1.5788"],["0.000007274","332.3425"],["0.000007273","5.7097"],["0.000007271","114.5509"],["0.000007261","40.7246"],["0.00000726","0.3025"],["0.000007255","1.3939"],["0.000007254","1.5901"],["0.000007246","2.8485"],["0.000007245","25.5167"],["0.000007234","115.1368"],["0.000007228","1.6015"],["0.000007225","5.7097"],["0.00000722","4.7499"],["0.000007202","1.6131"],["0.000007198","115.7127"],["0.000007188","5.3928"],["0.000007187","40.7246"],["0.00000718","0.8278"],["0.000007179","1654.6197"],["0.000007178","20.8971"],["0.000007177","5.7097"],["0.000007176","1.6248"],["0.000007173","13801.6903"],["0.000007168","383.782"],["0.000007163","2.8803"],["0.000007162","479.6349"],["0.00000716","1.3939"],["0.00000715","1.6366"],["0.00000714","0.3025"],["0.000007133","12056.2085"],["0.000007129","4.0109"],["0.000007126","116.8818"],["0.000007124","1.6485"],["0.000007119","99.7392"],["0.000007113","40.7246"],["0.00000711","4.4474"],["0.0000071","0.3025"],["0.000007098","1.6606"],["0.00000709","117.4753"],["0.000007081","8.6216"],["0.00000708","26.0841"],["0.000007078","0.5253"],["0.000007067","9.7376"],["0.000007065","1.3939"],["0.00000706","0.3025"],["0.000007054","118.0748"],["0.000007052","342.8048"],["0.000007039","40.7246"],["0.000007033","5.7097"],["0.00000702","0.3025"],["0.000007019","118.6636"],["0.000007","107.3907"],["0.000006999","26.3661"],["0.000006985","5.7097"],["0.000006984","119.2583"],["0.000006982","106.784"],["0.00000698","0.3025"],["0.000006976","0.5253"],["0.00000697","1.3939"],["0.000006965","40.7246"],["0.000006948","119.8762"],["0.00000694","0.3025"],["0.000006937","5.7097"],["0.000006935","1422.3304"],["0.000006919","26.6465"],["0.000006914","120.4657"],["0.000006913","5.3378"],["0.0000069","0.3025"],["0.000006891","16859.7309"],["0.00000689","1.5699"],["0.000006889","5.7097"],["0.000006879","121.0786"],["0.000006875","1.3939"],["0.000006874","0.5253"],["0.000006867","15.0302"],["0.000006862","1422.3304"],["0.00000686","0.3025"],["0.000006844","121.6978"],["0.000006841","5.7097"],["0.00000684","26.925"],["0.000006837","114.4977"],["0.00000682","0.3025"],["0.000006817","40.7246"],["0.000006813","2.8401"],["0.00000681","122.3054"],["0.000006804","3.5258"],["0.000006793","5.7097"],["0.00000679","0.645"],["0.000006788","1422.3304"]],"asks":[["0.00000735","1462.3365"],["0.000007351","8341.3294"],["0.000007355","3223.0904"],["0.000007384","1.5455"],["0.000007396","113.3968"],["0.000007404","324.1196"],["0.000007409","0.0012"],["0.000007411","1.5935"],["0.000007414","25.232"],["0.000007415","2.8168"],["0.000007417","27.348"],["0.00000742","0.3025"],["0.000007432","1559.8011"],["0.000007433","112.8285"],["0.000007438","1.5819"],["0.00000744","4.4474"],["0.000007445","1.3939"],["0.00000746","0.3025"],["0.000007465","7.2802"],["0.00000747","112.2658"],["0.000007483","40.7246"],["0.000007486","0.5253"],["0.000007492","1.5592"],["0.0000075","25.2492"],["0.000007501","2.785"],["0.000007509","111.6937"],["0.000007513","332.9241"],["0.000007519","1.548"],["0.00000754","1.6964"],["0.000007546","112.6791"],["0.00000755","4.4474"],["0.000007557","40.7246"],["0.000007561","5.7097"],["0.000007573","1.5259"],["0.000007577","21.1293"],["0.00000758","0.3025"],["0.000007583","481.9239"],["0.000007584","110.5815"],["0.000007587","24.6614"],["0.000007588","3.2784"],["0.0000076","1.5151"],["0.000007609","5.7097"],["0.00000761","85.7502"],["0.000007615","13.0705"],["0.00000762","0.3025"],["0.000007622","110.0264"],["0.000007627","1.5044"],["0.00000763","322.1991"],["0.000007631","40.7246"],["0.000007635","1.3939"],["0.000007657","5.7097"],["0.00000766","4.7499"],["0.000007662","109.4624"],["0.000007675","24.3761"],["0.000007676","2.7212"],["0.00000769","0.5253"],["0.0000077","109.221"],["0.000007705","46.4343"],["0.00000773","1.3939"],["0.000007739","108.3658"],["0.00000774","0.3025"],["0.000007741","20.751"],["0.000007749","317.2519"],["0.000007753","5.7097"],["0.000007764","24.091"],["0.000007765","2.6894"],["0.00000777","4.4474"],["0.000007778","107.8327"],["0.000007779","40.7246"],["0.00000778","0.3025"],["0.000007792","0.5253"],["0.000007801","5.7097"],["0.000007817","107.291"],["0.00000782","0.3025"],["0.000007825","1.3939"],["0.00000783","0.645"],["0.000007849","5.7097"],["0.000007853","40.7246"],["0.000007854","23.8065"],["0.000007855","2.6577"],["0.000007857","106.741"],["0.00000786","0.3025"],["0.00000787","312.3736"],["0.00000788","4.4474"],["0.000007894","0.5253"],["0.000007897","111.9063"],["0.0000079","50.3025"],["0.000007908","20.2461"],["0.00000792","1.3939"],["0.000007927","12.3324"],["0.000007938","105.6577"],["0.00000794","0.3025"],["0.000007945","29.2323"],["0.000007946","2.626"],["0.000007978","105.1243"],["0.00000798","0.3025"],["0.000007981","231.2736"],["0.00000799","4.4474"],["0.000007993","313.2745"],["0.000007996","0.5253"]]}}
2024-01-01T00:00:02.7643228Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AVAX3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202497,"sequence":"219533399","bids":[["10.37868537","1.4037"],["10.30673098","1.4135"],["10.24970612","5.2183"],["10.24970611","6.9743"],["10.23527545","1.4234"],["10.22416497","40.0943"],["10.22416496","24.9422"],["10.22","331.7431"],["10.2","2.4"],["10.16431531","1.4333"],["10.1","148.1816"],["10.09384713","1.4433"],["10.09362141","3.9728"],["10.0238675","1.4534"],["10","56.7911"],["9.99348138","7.1532"],["9.99","100.1001"],["9.95437303","1.4635"],["9.92837993","3.172"],["9.88536036","1.4737"],["9.81682615","1.4839"],["9.81669126","3.6444"],["9.8","50"],["9.74876708","1.4944"],["9.74366181","7.3366"],["9.74080713","0.2017"],["9.68117985","1.5048"],["9.62","25"],["9.6140612","1.5153"],["9.61142321","1.6677"],["9.57","600"],["9.54740788","1.5259"],["9.5000873","7.5247"],["9.5","2.1052"],["9.36130467","3.8217"],["9.26260173","7.7176"],["9.03105288","7.9155"],["9","11.1111"],["8.92704302","4.0076"],["8.9","0.11"],["8.80529235","8.1184"],["8.7","3.4482"],["8.51292634","4.2026"],["8.11802012","4.407"],["8.02523566","37.382"],["8","2.875"],["7.75","129.0322"],["7.74143321","4.6214"],["7.5","0.2"],["7.38231579","4.8462"],["7.03985747","5.082"],["7","0.1428"],["6.71328546","5.3292"],["6","25.4167"],["5","0.6"],["4","1"],["3","1"],["2.5","100.6"],["2","1"],["1.3","15.3846"],["0.75","2"],["0.28","17.8571"]],"asks":[["10.54520234","2.1738"],["10.54520236","1.394"],["10.61882159","1.3843"],["10.64510546","4.668"],["10.64510547","3.8702"],["10.69295477","1.3747"],["10.76760551","1.3652"],["10.80579898","6.8"],["10.81551133","3.4754"],["10.8427774","1.3557"],["10.90710777","64.5624"],["10.90710778","2.6705"],["10.90710794","1.2573"],["10.91847408","1.3463"],["10.92731255","3.7703"],["10.96181397","6.1248"],["10.96802589","3.0206"],["10.99469923","1.337"],["11","15.3026"],["11.01679439","1.2448"],["11.07145653","1.3277"],["11.07205057","1.2386"],["11.08285088","6.63"],["11.12758389","1.2324"],["11.1487497","1.3185"],["11.18339575","1.2263"],["11.21700108","3.6729"],["11.22658247","1.3094"],["11.23948754","1.2201"],["11.29586067","1.2139"],["11.30495861","1.3003"],["11.34163871","3.3142"],["11.35251654","1.208"],["11.36700631","6.4643"],["11.38388192","1.2913"],["11.40945658","1.202"],["11.46335622","1.2823"],["11.46668221","1.196"],["11.51436939","3.578"],["11.51762161","2.8765"],["11.52419486","1.19"],["11.54338536","1.2734"],["11.58199597","1.184"],["11.6239732","1.2646"],["11.64008699","1.1781"],["11.65844726","6.3027"],["11.69846938","1.1723"],["11.70512365","1.2558"],["11.75714459","1.1664"],["11.78684063","1.2471"],["11.8161141","1.1606"],["11.81962109","3.4856"],["11.86","4.2297"],["11.8691281","1.2385"],["11.87537937","1.1548"],["11.8933599","3.1604"],["11.92","500"],["11.9349419","1.149"],["11.95199005","1.2299"],["11.95736053","6.1451"],["11.99480317","1.1433"],["12.03543049","1.2214"],["12.05496468","1.1376"],["12.09475696","2.7392"],["12.11542794","1.1319"],["12.11945344","1.2129"],["12.13296515","3.3956"],["12.17619446","0.6899"],["12.20406298","1.2045"],["12.23726577","1.1206"],["12.2639377","5.9914"],["12.28926321","1.1961"],["12.29864338","1.1151"],["12.36032885","1.1095"],["12.37505825","1.1878"],["12.42232371","1.1039"],["12.45461613","3.3079"],["12.46145225","1.1796"],["12.47191991","3.0138"],["12.48462951","1.0984"],["12.54724781","1.093"],["12.54844939","1.1714"],["12.57837526","5.8417"],["12.61018018","1.0875"],["12.63605389","1.1633"],["12.67311295","1.0821"],["12.70081193","2.6085"],["12.72426998","1.1552"],["12.7363598","1.0767"],["12.78479423","3.2225"],["12.79992229","1.0714"],["12.81310193","1.1472"],["12.863802","1.0661"],["12.90255405","1.1393"],["12.92800052","1.0608"],["12.99251941","1.0555"],["12.99263065","1.1314"],["13","1.5341"],["13.0573603","1.0503"],["13.07862395","2.8739"]]}}
2024-01-01T00:00:02.7647808Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UNI3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202511,"sequence":"121213618","bids":[["4.26463124","28.8842"],["4.26463123","3.0828"],["4.26463121","64.6814"],["4.2646312","8.3789"],["4.26080789","10.2"],["4.17044927","0.4914"],["4.1532174","8.6037"],["3.93726162","6.3496"],["3.66952919","81.7543"],["3.42534286","145.9707"],["2.5","0.4"],["2.12345678","45"],["2","1"],["1.8","40"],["1.5","10"],["0.88","1.1363"]],"asks":[["4.48451848","3.4187"],["4.48457844","21.0705"],["4.48457845","176.0991"],["4.48463865","0.7112"],["4.48518127","0.3243"],["4.48644022","29.1999"],["4.48704505","2.8836"],["4.48716685","20.2188"],["4.48777838","39.2292"],["4.48777856","26.5063"],["4.50120882","8.16"],["4.50332872","7.7"],["4.52106272","0.1389"],["4.52648499","20.3995"],["4.6219578","7.9468"],["4.70139573","10.1847"],["4.74594599","7.7392"],["4.75063236","21.0498"],["4.80474698","19.2181"],["4.87326027","7.537"],["5.00398986","7.3401"],["5.10011491","18.1051"],["5.1382264","7.1484"],["5.27606395","6.9616"],["5.30248725","14.9065"],["5.41364033","17.0566"],["5.41759912","6.7797"],["5.5629311","6.6026"],["5.71216173","6.4301"],["5.74643948","16.0687"],["5.85622331","3.9563"],["5.86539562","6.2621"],["5.90320472","1.7318"],["6.01922655","0.3322"],["6.02274013","6.0985"],["6.09969719","15.1381"],["6.18430556","5.9392"],["6.35020512","5.784"],["6.4746712","14.2614"],["6.52055509","5.6329"],["6.6","220.3652"],["6.69547486","5.4857"],["6.7","275.2812"],["6.87269644","13.4355"],["6.875087","5.3424"],["7.14006366","13.4373"],["7.29518996","12.6574"],["7.5","679.0975"],["12","0.4943"]]}}
2024-01-01T00:00:02.7679168Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRVL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202522,"sequence":"68241942","bids":[["0.03149","3.4595"],["0.03148","3335.8572"],["0.03147","3833.7034"],["0.0314","660"],["0.03139","7855.5931"],["0.03138","1093.028"],["0.03137","2428.7714"],["0.03136","4714.1452"],["0.03135","1235.8484"],["0.03133","1244.8611"],["0.0313","1980"],["0.03121","3438"],["0.0312","660"],["0.03118","1413.391"],["0.03117","2916.3539"],["0.03116","1568.7183"],["0.03115","1509.8224"],["0.03114","16887.9795"],["0.03113","6881.6035"],["0.03112","1368.1592"],["0.0311","660"],["0.03108","4165.87"],["0.03107","8.3241"],["0.03104","11636.97"],["0.03102","9.8131"],["0.031","4174.33"],["0.03099","2911.66"],["0.03093","28261.2818"],["0.03091","2772.55"],["0.0309","660"],["0.03089","6610.4483"],["0.03087","1960.4187"],["0.03086","9413.0401"],["0.03085","3946.7217"],["0.03083","2014.61"],["0.03081","3672.64"],["0.03072","1820.4418"],["0.03071","2081.0865"],["0.0307","740"],["0.03066","8.3241"],["0.03065","9.8131"],["0.03059","32693.4566"],["0.0304","740"],["0.03039","249.821"],["0.03031","27.3825"],["0.0303","1400"],["0.03028","9.8131"],["0.03025","8.3241"],["0.03021","1000"],["0.0302","16121.8314"],["0.03016","1000"],["0.03015","3206.31"],["0.03004","5980.47"],["0.03003","4152.5"],["0.03002","1000"],["0.03001","3383.61"],["0.02992","27.4028"],["0.02991","9.8131"],["0.02984","8.3241"],["0.02978","16319.6776"],["0.02977","1000"],["0.02954","9.8131"],["0.02953","28.1267"],["0.02951","75.9085"],["0.02945","31.6377"],["0.02943","8.3241"],["0.02935","374.8304"],["0.02917","9.8131"],["0.02915","28.1293"],["0.02902","8.3241"],["0.02899","820.0654"],["0.0288","9.8131"],["0.02877","1278.5958"],["0.02863","3500"],["0.02861","8.3241"],["0.02843","9.8131"],["0.0284","28.8551"],["0.02833","705.847"],["0.02824","2774.84"],["0.0282","8.3241"],["0.02806","9.8131"],["0.02803","29.6168"],["0.02791","55.5242"],["0.02787","34.0505"],["0.02779","8.3241"],["0.02769","9.8131"],["0.02766","30.4092"],["0.02751","1817.5209"],["0.02738","8.3241"],["0.02736","1462.1065"],["0.02732","9.8131"],["0.02727","124609.3839"],["0.02701","75.9085"],["0.02697","8.3241"],["0.02695","9.8131"],["0.0268","353.7686"],["0.02658","9.8131"],["0.02656","8.3241"],["0.0265","377.3584"],["0.02621","9.8131"]],"asks":[["0.03158","4525.2104"],["0.03159","1485.7116"],["0.0316","1617.6512"],["0.03169","7428.2369"],["0.0317","5416.1077"],["0.03177","4662.77"],["0.0318","3593.5"],["0.03181","4026.7246"],["0.03182","4320.2"],["0.03184","2372.6884"],["0.03186","946.0737"],["0.03188","3887.8"],["0.03189","8.3241"],["0.0319","740"],["0.03194","3024.01"],["0.03195","26.5664"],["0.03201","1000"],["0.03202","5821.4214"],["0.03203","1000"],["0.03204","3335.979"],["0.03205","12792.1765"],["0.03207","10250.9599"],["0.0321","740"],["0.03213","1009.8131"],["0.03214","2919.1039"],["0.03216","1000"],["0.03217","2594.05"],["0.03218","1200"],["0.03219","1269.8463"],["0.0323","8.3241"],["0.03237","25.877"],["0.03238","3506.86"],["0.03245","4818.34"],["0.0325","749.8131"],["0.03255","1000"],["0.03256","3326.3761"],["0.03259","900"],["0.03261","1237.1363"],["0.03271","8.3241"],["0.0328","25.8066"],["0.03287","9.8131"],["0.03294","1157.625"],["0.03304","1234.0072"],["0.03312","8.3241"],["0.03323","25.1387"],["0.03324","9.8131"],["0.03348","1229.8927"],["0.0335","1400"],["0.03353","8.3241"],["0.03355","1000"],["0.03356","4324.2889"],["0.03361","9.8131"],["0.03367","25.3152"],["0.03373","1271.0305"],["0.03378","15.4602"],["0.03392","1197.9852"],["0.03394","8.3241"],["0.03398","9.8131"],["0.03411","24.4122"],["0.03435","18.1372"],["0.03437","1193.4856"],["0.0344","660"],["0.03451","75.9085"],["0.03452","4409.9365"],["0.03456","24.324"],["0.03458","1276.2816"],["0.03472","9.8131"],["0.03475","2537.266"],["0.03476","8.3241"],["0.03482","1162.6373"],["0.03487","5621.5756"],["0.035","5551.2717"],["0.03502","24.2184"],["0.03509","9.8131"],["0.03517","8.3241"],["0.03528","1157.8186"],["0.03546","9.8131"],["0.03548","23.5905"],["0.03549","1340.0957"],["0.03558","8.3241"],["0.03563","2379.1437"],["0.03573","19.4172"],["0.03575","1171.6316"],["0.03577","19.4172"],["0.0358","19.4172"],["0.03582","19.4172"],["0.03583","9.8131"],["0.03584","19.4172"],["0.03595","23.4798"],["0.03599","8.3241"],["0.0362","9.8131"],["0.03622","2622.6765"],["0.03624","131.3618"],["0.03625","835.1888"],["0.03627","966.5506"],["0.03629","131.3618"],["0.0363","835.1888"],["0.03631","131.3618"],["0.03632","835.1888"],["0.03634","835.1888"]]}}
2024-01-01T00:00:02.7679240Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XWG-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202532,"sequence":"208232884","bids":[["0.0017443","3756.83"],["0.0017442","566.3746"],["0.0017419","610.7121"],["0.0017401","2200.5695"],["0.00174","22132.3062"],["0.0017394","508.846"],["0.0017356","830.4884"],["0.0017322","1694.5978"],["0.0017317","570.0237"],["0.0017288","11371.3895"],["0.0017287","28569.796"],["0.0017286","26889.4101"],["0.0017285","2200.5695"],["0.0017269","1245.7326"],["0.0017259","610.7121"],["0.001724","4777.8499"],["0.0017226","11610.3564"],["0.0017225","17835.8825"],["0.0017209","40000"],["0.00172","2321.3499"],["0.0017193","573.6529"],["0.0017179","508.846"],["0.0017169","2200.5695"],["0.0017164","150.028"],["0.0017162","1165.3653"],["0.0017134","16676.5028"],["0.0017099","610.7121"],["0.0017094","1660.9768"],["0.001707","577.2604"],["0.0017066","1694.5978"],["0.0017059","4194.6627"],["0.0017053","2200.5695"],["0.0017045","9495.2953"],["0.0017021","32601.7352"],["0.001702","4777.8499"],["0.001701","21751.9106"],["0.0016982","15000"],["0.0016964","508.846"],["0.0016948","580.8443"],["0.0016939","610.7121"],["0.0016937","807.7327"],["0.001692","2076.221"],["0.0016894","13000"],["0.0016874","13000"],["0.0016872","13000"],["0.0016871","68262.6538"],["0.001687","13000"],["0.0016868","13000"],["0.0016866","13000"],["0.0016864","13000"],["0.0016862","13000"],["0.001686","474.4958"],["0.0016832","150.028"],["0.0016827","584.4025"],["0.0016821","2200.5695"],["0.001681","1694.5978"],["0.00168","4777.8499"],["0.0016779","610.7121"],["0.0016749","508.846"],["0.0016745","3114.3315"],["0.0016743","1633.421"],["0.0016713","365791.8442"],["0.0016712","9684.4967"],["0.0016707","587.9331"],["0.0016705","2200.5695"],["0.0016694","17116.0416"],["0.001666","66626.6506"],["0.0016634","32791.3847"],["0.0016623","1493.4932"],["0.0016619","610.7121"],["0.0016589","2200.5695"],["0.0016588","591.434"],["0.001658","4777.8499"],["0.0016571","4152.442"],["0.0016554","1694.5978"],["0.0016534","508.846"],["0.0016501","347857.7055"],["0.00165","30453.0583"],["0.0016485","35935.0152"],["0.0016473","2200.5695"],["0.0016469","599.9811"],["0.0016468","630.2116"],["0.0016459","610.7121"],["0.00164","224.616"],["0.0016385","9877.7729"],["0.001637","36249.0734"],["0.001636","4777.8499"],["0.0016357","2200.5695"],["0.0016351","603.5626"],["0.0016317","27244.413"],["0.0016299","610.7121"],["0.0016298","1694.5978"],["0.0016264","17568.5685"],["0.0016241","2200.5695"],["0.0016221","2032.2434"],["0.0016212","24635.8127"],["0.0016183","4421.7234"],["0.0016169","14642.4366"],["0.0016168","150.028"],["0.001614","4777.8499"]],"asks":[["0.0017544","25000"],["0.001759","26545.9639"],["0.0017591","174193.5228"],["0.0017592","25000"],["0.0017594","25000"],["0.0017596","25000"],["0.0017598","25000"],["0.0017601","68403.3517"],["0.0017602","25000"],["0.0017604","25000"],["0.0017614","40000"],["0.0017632","208146.9801"],["0.0017633","2200.5695"],["0.0017679","30807.5009"],["0.001768","4777.8499"],["0.0017694","558.3083"],["0.0017739","610.7121"],["0.0017749","2200.5695"],["0.0017802","3598.2154"],["0.0017821","554.7502"],["0.0017824","508.846"],["0.0017828","150.028"],["0.0017834","1694.5978"],["0.0017865","2200.5695"],["0.001788","3076.8047"],["0.0017899","610.7121"],["0.00179","4777.8499"],["0.0017911","15000"],["0.0017949","551.1749"],["0.0017981","2200.5695"],["0.0018037","4085.6886"],["0.0018039","508.846"],["0.0018059","610.7121"],["0.0018078","547.5842"],["0.001809","1694.5978"],["0.0018097","2200.5695"],["0.0018112","16246.955"],["0.001812","4777.8499"],["0.0018123","1633.421"],["0.0018156","9127.929"],["0.001816","150.028"],["0.0018208","543.9796"],["0.0018219","610.7121"],["0.0018254","508.846"],["0.0018339","540.3625"],["0.001834","4777.8499"],["0.0018346","1694.5978"],["0.0018379","610.7121"],["0.0018469","508.846"],["0.0018471","536.7348"],["0.0018492","150.028"],["0.0018519","12928.6111"],["0.0018539","610.7121"],["0.001856","4777.8499"],["0.001859","15829.3279"],["0.0018602","1694.5978"],["0.0018604","533.0976"],["0.0018684","508.846"],["0.0018699","610.7121"],["0.0018738","529.4526"],["0.001878","4777.8499"],["0.00188","6888.4676"],["0.0018813","1633.421"],["0.0018824","150.028"],["0.0018858","1694.5978"],["0.0018859","610.7121"],["0.0018873","525.801"],["0.0018887","8774.5898"],["0.0018899","508.846"],["0.0019","4777.8499"],["0.0019014","3875.8938"],["0.0019019","610.7121"],["0.0019077","11113.4339"],["0.001908","15422.6371"],["0.0019114","2203.4438"],["0.0019156","150.028"],["0.0019179","610.7121"],["0.001922","4777.8499"],["0.0019252","630.2116"],["0.0019264","8602.9505"],["0.00193","6603.3259"],["0.0019329","508.846"],["0.0019339","610.7121"],["0.001937","1694.5978"],["0.001944","4777.8499"],["0.0019488","150.028"],["0.0019499","610.7121"],["0.0019503","1633.421"],["0.0019521","3775.0858"],["0.0019544","508.846"],["0.0019585","15025.251"],["0.0019626","1694.5978"],["0.0019646","300.8468"],["0.0019648","8434.8191"],["0.0019659","610.7121"],["0.001966","2718.3596"],["0.0019759","508.846"],["0.0019774","169.8732"],["0.0019819","610.7121"],["0.001982","150.028"]]}}
2024-01-01T00:00:02.7679263Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MV-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202525,"sequence":"115923001","bids":[["0.04745","264.7291"],["0.04743","476.7466"],["0.04732","104.2375"],["0.04726","198.115"],["0.04724","3.997"],["0.04712","1225.4895"],["0.04711","4069.5555"],["0.04704","10.7048"],["0.04699","104.2375"],["0.04695","22.7405"],["0.04694","251.8503"],["0.04689","299.9958"],["0.04673","3.997"],["0.04672","205.5026"],["0.04667","250"],["0.04666","104.2375"],["0.04662","158.9622"],["0.0465","951.1897"],["0.04649","127.0311"],["0.04639","3521.3433"],["0.04638","1212.4573"],["0.04635","1730.4435"],["0.04634","251.8503"],["0.04633","104.2375"],["0.04627","5.9261"],["0.04625","1427.8177"],["0.04623","11.2793"],["0.04622","3.997"],["0.04617","23.9778"],["0.046","104.2375"],["0.04591","122.2695"],["0.04581","299.9958"],["0.04575","251.8503"],["0.04571","3.997"],["0.04542","164.749"],["0.04532","944.0691"],["0.04527","299.9958"],["0.0452","3.997"],["0.04517","251.8503"],["0.045","1111.1111"],["0.04474","8410.5498"],["0.04473","299.9958"],["0.04469","3.997"],["0.04466","5.9261"],["0.04461","71321.4653"],["0.0446","251.8503"],["0.04431","451.3654"],["0.04419","299.9958"],["0.04418","3.997"],["0.04413","641.6497"],["0.04403","251.8503"],["0.044","7083.5897"],["0.04369","228.8853"],["0.04367","3.997"],["0.04365","299.9958"],["0.04358","106.7128"],["0.04348","251.8503"],["0.04316","3.997"],["0.04311","299.9958"],["0.04305","23.0238"],["0.04298","4.3464"],["0.04292","251.8503"],["0.04265","3.997"],["0.04257","299.9958"],["0.04238","251.8503"],["0.04236","2579.8262"],["0.04235","259.7678"],["0.04221","2.5842"],["0.04214","3.997"],["0.04203","299.9958"],["0.042","23934.5238"],["0.04184","251.8503"],["0.0418","246.8339"],["0.04163","3.997"],["0.04159","193.0474"],["0.04149","299.9958"],["0.04147","9.0184"],["0.04144","5.9261"],["0.04136","4.5166"],["0.04131","251.8503"],["0.04112","3.997"],["0.04095","299.9958"],["0.04091","196.0595"],["0.04079","251.8503"],["0.04069","9.1913"],["0.04067","4.6718"],["0.04061","3.997"],["0.04055","4.6068"],["0.04053","280.5305"],["0.04041","299.9958"],["0.04027","251.8503"],["0.04016","136.2606"],["0.0401","3.997"],["0.04004","3496.5034"],["0.04","28125"],["0.03991","9.3709"],["0.03987","299.9958"],["0.03983","5.9261"],["0.03976","251.8503"],["0.03974","4.7007"]],"asks":[["0.04786","0.0029"],["0.04787","0.0052"],["0.04798","0.0069"],["0.04804","0.0008"],["0.04815","0.0068"],["0.04826","3.997"],["0.04831","104.2375"],["0.04834","251.8503"],["0.04851","321.5822"],["0.04864","104.2375"],["0.04865","10.4175"],["0.04873","10579.9125"],["0.04874","1440.4159"],["0.04877","3.997"],["0.04879","116.0381"],["0.04887","145.0924"],["0.04896","251.8503"],["0.04897","0.0098"],["0.049","1341.8096"],["0.04905","299.9958"],["0.04908","140.0423"],["0.04928","3.997"],["0.04929","20.5486"],["0.0493","316.5802"],["0.04941","262.4695"],["0.04946","9.9109"],["0.04949","5.9261"],["0.04959","551.8461"],["0.04963","104.2375"],["0.04978","184.8575"],["0.04979","3.997"],["0.04989","104.0348"],["0.04995","110.2819"],["0.04996","104.2375"],["0.05","239.4625"],["0.05007","19.5492"],["0.0501","196.7129"],["0.05013","299.9958"],["0.0502","111.6398"],["0.05022","251.8503"],["0.05027","9.4196"],["0.05029","104.2375"],["0.0503","3.997"],["0.0505","5023.7876"],["0.05062","104.2375"],["0.05067","299.9958"],["0.05081","3.997"],["0.05087","233.5745"],["0.05095","104.2375"],["0.0511","5.9261"],["0.05121","299.9958"],["0.05128","104.2375"],["0.05129","3092.7835"],["0.05132","3.997"],["0.05152","251.8503"],["0.05161","104.2375"],["0.05175","299.9958"],["0.05183","3.997"],["0.05194","104.2375"],["0.052","2229.011"],["0.05218","251.8503"],["0.05224","35.7781"],["0.05227","104.2375"],["0.05229","295.9988"],["0.05234","3.997"],["0.05238","1019.5758"],["0.05271","5.9261"],["0.05275","2.8552"],["0.05283","299.9958"],["0.05285","255.8473"],["0.053","1027.538"],["0.05336","3.997"],["0.05337","297.9279"],["0.0534","6284.6179"],["0.05353","251.8503"],["0.0537","2890.2633"],["0.05387","3.997"],["0.05391","299.9958"],["0.05422","251.8503"],["0.05432","5.9261"],["0.05438","3.997"],["0.05445","299.9958"],["0.05489","3.997"],["0.05491","251.8503"],["0.05499","9427.4145"],["0.055","2335.5261"],["0.0554","3.997"],["0.05553","299.9958"],["0.05563","251.8503"],["0.05591","3.997"],["0.05593","5.9261"],["0.05607","299.9958"],["0.05634","251.8503"],["0.05642","3.997"],["0.0566","1047.7787"],["0.05661","299.9958"],["0.05693","3.997"],["0.05706","251.8503"],["0.05715","299.9958"],["0.05719","8.1033"]]}}
2024-01-01T00:00:02.7733505Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRX-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202539,"sequence":"309964998","bids":[["0.10756","6115.1697"],["0.10755","7621.7485"],["0.10754","3250"],["0.10735","339.4073"],["0.10732","3156"],["0.10731","18563"],["0.1068","165.9238"],["0.10595","3239.0175"],["0.10594","32023.0372"],["0.10591","167.3181"],["0.10577","308.9744"],["0.10485","169.0097"],["0.10421","313.5996"],["0.10267","318.3035"],["0.10245","2049.8477"],["0.10115","323.0867"],["0.09966","327.9171"],["0.09819","332.8263"],["0.09674","337.8149"],["0.09531","342.8834"],["0.095","10"],["0.0939","348.0321"],["0.09251","353.2615"],["0.09114","358.5716"],["0.08979","363.9628"],["0.08846","369.435"],["0.08715","374.9882"],["0.08586","380.6222"],["0.08497","353.0658"],["0.08492","6314.4144"],["0.08459","386.3367"],["0.08334","392.1313"],["0.083","10"],["0.08211","398.0053"],["0.0809","403.9582"],["0.0797","410.0404"],["0.07852","416.2025"],["0.07736","422.4434"],["0.07622","428.7617"],["0.0755","11.5"],["0.07509","435.214"],["0.07398","441.744"],["0.07289","448.3498"],["0.07181","455.0929"],["0.07075","253.8898"],["0.0697","468.8697"],["0.06867","475.9024"],["0.06765","483.0779"],["0.06665","490.3259"],["0.06566","497.7189"],["0.06469","505.1819"],["0.06434","740"],["0.06373","512.7918"],["0.06279","520.4685"],["0.06186","528.2932"],["0.06094","536.2688"],["0.06004","544.3075"],["0.05915","552.4974"],["0.05883","800"],["0.05827","560.8413"],["0.05741","569.2426"],["0.05656","577.7974"],["0.05572","586.5079"],["0.055","1000"],["0.05489","595.3766"],["0.0545","600"],["0.05408","604.294"],["0.05328","613.3675"],["0.05249","622.599"],["0.05172","631.8681"],["0.05096","641.2916"],["0.05022","900"],["0.05","100"],["0.04878","8817.292"],["0.047","15"],["0.04","45"],["0.0388","2500"],["0.0381","848.3768"],["0.034","30"],["0.03","1100"],["0.027","40"],["0.022","50"],["0.021","500"],["0.02","7977.44"],["0.015","25"],["0.011","500"],["0.01","10150"],["0.009","175"],["0.008","175"],["0.007","175"],["0.00603","500"],["0.006","175"],["0.005","50300"],["0.004","300"],["0.003","200"],["0.00277","5000"],["0.00222","5000"],["0.00215","10000"],["0.002","1300"],["0.00121","10000"]],"asks":[["0.1077","9819.3244"],["0.10771","2898.6205"],["0.10772","7336.4911"],["0.10774","18559"],["0.10775","7590.0482"],["0.10778","4557.9832"],["0.10783","1236.3422"],["0.10789","1349.5663"],["0.10808","1755.1819"],["0.10917","41247.8896"],["0.10918","304.3985"],["0.10982","180"],["0.11","146464.0295"],["0.11082","299.9011"],["0.111","200000"],["0.112","200000"],["0.11248","295.4812"],["0.113","2860"],["0.11369","403.5307"],["0.11674","49711.6857"],["0.11763","49711.6857"],["0.1268","1650"],["0.13","10"],["0.14321","739.151"],["0.14719","10"],["0.1472","2200"],["0.175","1388.3383"],["0.1783","2500"],["0.2","84.6945"],["0.2244","2500"],["0.26","118104.8569"],["0.2695","2400"],["0.3","169.3889"],["0.3126","2000"],["0.3687","2000"],["0.4168","2000"],["0.473","14.0861"],["0.4731","2000"],["0.5242","1800"],["0.601","14.0861"],["0.6013","1700"],["0.6237","19029.8842"],["0.6844","1500"],["0.69","86.5"],["0.757","10"],["0.7575","1700"],["0.8486","400"],["0.9597","500"],["0.999","10"],["1","87.4423"],["1.108","300"],["1.331","400"],["1.567","10"],["1.752","100"],["2","38.5"],["2.499","25"],["2.5","24.5"],["9.99","120.5943"],["10","20"],["19.999","50"],["20","455.0045"],["23.99","50"],["26","506"],["99.9","50"],["99.999","25"],["29333.99999","100.2846"],["29334.98","20.0991"],["29334.99","100"],["29335.8","24.6158"],["129335.78","150"],["129335.79","35"],["129335.8","100.2846"],["229334","10"],["229335","311"],["329334.99","25"],["329335","233"],["429334.99","20"],["429335","350"],["1429334.98","50"],["1429334.99","10"],["1429335","350"]]}}
2024-01-01T00:00:02.7810882Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AGIX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202526,"sequence":"830300490","bids":[["0.31931","455.0092"],["0.3193","320"],["0.31929","425"],["0.31925","425"],["0.31921","430.1597"],["0.3192","1140.4482"],["0.31919","1900.7456"],["0.31918","240"],["0.31917","2768.3217"],["0.31915","407.9192"],["0.31912","629.654"],["0.31908","242"],["0.31901","425"],["0.31896","228"],["0.31895","425"],["0.3189","10244.0052"],["0.31889","425"],["0.31882","425"],["0.31878","425"],["0.31877","3475.169"],["0.31874","15523.326"],["0.31873","425"],["0.31868","18646.9452"],["0.31867","627.5911"],["0.31861","313.8584"],["0.31854","425"],["0.31851","1255.8456"],["0.31849","10000"],["0.31848","425"],["0.31844","1634.4209"],["0.31843","3255.8054"],["0.31842","425"],["0.3184","15.2775"],["0.31837","5252.4508"],["0.31833","3695.412"],["0.31828","4103.9867"],["0.31825","425"],["0.31821","432.2036"],["0.3182","18646.9452"],["0.31815","9.5756"],["0.31814","425"],["0.31812","8.2563"],["0.31806","425"],["0.31804","232.5583"],["0.31803","3741.1826"],["0.31802","440.9443"],["0.31793","425"],["0.31791","194.606"],["0.31783","49461.5252"],["0.31781","27.5739"],["0.31777","15.6843"],["0.31773","425"],["0.31772","14.7614"],["0.31762","425"],["0.31761","30.1278"],["0.31755","15.9443"],["0.31751","640"],["0.3175","20.1134"],["0.31749","425"],["0.31748","37424.0044"],["0.31745","5040.0441"],["0.31742","425"],["0.3174","640"],["0.31735","425"],["0.31726","640"],["0.31723","425"],["0.31719","6.1366"],["0.31718","425"],["0.31716","9.6055"],["0.31714","79.3081"],["0.31713","31.3072"],["0.31712","79.0178"],["0.31702","113.3037"],["0.317","7.9615"],["0.31699","679.4766"],["0.31698","1269.2243"],["0.31684","640"],["0.31679","378.9181"],["0.31677","19.5596"],["0.31675","81.9184"],["0.31674","640"],["0.31664","110.5969"],["0.31661","640"],["0.31655","6.2647"],["0.31652","22.5972"],["0.3165","7.2036"],["0.31643","44.2043"],["0.31642","232.5583"],["0.31635","640"],["0.31631","7.529"],["0.31628","5.0028"],["0.31626","42.6139"],["0.3162","739.321"],["0.31619","10.5"],["0.31618","36.2817"],["0.31617","9.6356"],["0.31616","640"],["0.31615","822.7557"],["0.31614","640"],["0.31613","113.6226"]],"asks":[["0.31944","850"],["0.31947","320"],["0.31948","425"],["0.31952","425"],["0.31954","1258.299"],["0.31955","2097.1644"],["0.31957","256"],["0.31958","425"],["0.31964","425"],["0.31965","180"],["0.31966","1188.7232"],["0.31967","1981.2054"],["0.31968","247"],["0.3197","425"],["0.31975","110"],["0.31976","1367.048"],["0.31977","10244.0052"],["0.31982","425"],["0.31984","243"],["0.31987","625.2703"],["0.3199","640"],["0.31993","640"],["0.31994","15523.326"],["0.31999","1170"],["0.32","18646.9452"],["0.32008","4103.9867"],["0.32009","640"],["0.3201","10000"],["0.32011","1249.5836"],["0.32012","646.1539"],["0.32016","646.2154"],["0.3202","8.0587"],["0.32023","4827.4508"],["0.32024","5.9957"],["0.32025","6.5887"],["0.32026","3255.8054"],["0.32027","640"],["0.32029","640"],["0.3203","18903.0882"],["0.32031","640"],["0.32032","1241.486"],["0.32034","112.6675"],["0.32037","640"],["0.32038","8.8339"],["0.3204","3519.9436"],["0.32043","36.8961"],["0.32047","30.1278"],["0.32048","1121.7974"],["0.32051","6.2647"],["0.32058","5.9163"],["0.32059","38041.0599"],["0.3206","2635.4872"],["0.32063","2495.1292"],["0.32064","6.9808"],["0.32066","5.6942"],["0.32067","19.5596"],["0.32068","21.9493"],["0.32078","9.5456"],["0.32085","16.633"],["0.32087","850"],["0.32089","115.8008"],["0.32093","78.6261"],["0.32096","94.9549"],["0.32097","49649.7697"],["0.32104","6.6982"],["0.32106","64.1499"],["0.32108","8.2563"],["0.32109","240.971"],["0.3211","86.6234"],["0.32115","228.6153"],["0.32117","4981.8999"],["0.3212","7.9615"],["0.32122","10.1854"],["0.32124","119.6663"],["0.32128","232.5583"],["0.32131","37417.7232"],["0.32136","10.283"],["0.32138","58.3294"],["0.32142","271.5016"],["0.32144","6.3844"],["0.32145","30.8254"],["0.32147","76.682"],["0.32149","362.2834"],["0.3215","12.5925"],["0.32152","14.6741"],["0.32153","35.5623"],["0.3216","6.4169"],["0.32163","7.2036"],["0.32167","85.2684"],["0.32169","27.5739"],["0.32173","80.6366"],["0.32176","15.9443"],["0.32177","9.5055"],["0.32179","9.5158"],["0.3218","46.0504"],["0.32181","818.0936"],["0.32185","15.6822"],["0.3219","121.4833"],["0.32195","6.1788"],["0.32196","7.6507"]]}}
2024-01-01T00:00:02.7811005Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UNO-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202518,"sequence":"61769295","bids":[["0.00000093","1.0719"],["0.000000923","42.735"],["0.00000092","605.0345"],["0.000000916","42.735"],["0.00000091","2.9571"],["0.000000909","42.735"],["0.000000902","42.735"],["0.000000901","15622.9744"],["0.0000009","82452.8724"],["0.000000895","42.735"],["0.00000089","2.9571"],["0.000000889","2837.4322"],["0.000000888","42.735"],["0.000000882","506.3335"],["0.000000881","42.735"],["0.00000088","2.9571"],["0.000000874","42.735"],["0.00000087","2.9571"],["0.000000867","42.735"],["0.000000862","3.7003"],["0.00000086","45.6921"],["0.000000856","1020.9217"],["0.000000853","42.735"],["0.000000846","42.735"],["0.000000839","42.735"],["0.000000832","42.735"],["0.000000825","42.735"],["0.000000818","42.735"],["0.000000811","34.109"],["0.000000804","42.735"],["0.0000008","153.0688"],["0.000000797","42.735"],["0.00000079","42.735"],["0.000000783","42.735"],["0.000000776","42.735"],["0.000000769","42.735"],["0.000000762","42.735"],["0.000000755","42.735"],["0.000000749","3.7003"],["0.000000748","42.735"],["0.000000741","42.735"],["0.000000734","42.735"],["0.000000727","42.735"],["0.00000072","42.735"],["0.000000713","42.735"],["0.000000706","42.735"],["0.000000699","42.735"],["0.000000692","42.735"],["0.000000685","42.735"],["0.000000678","42.735"],["0.000000671","42.735"],["0.000000664","42.735"],["0.000000657","42.735"],["0.00000065","42.735"],["0.000000643","42.735"],["0.000000636","46.4353"],["0.00000052","230.7692"],["0.00000051","50"],["0.0000005","50000"],["0.00000041","20"],["0.0000004","1.0479"],["0.00000031","50"],["0.0000003","82185.2"],["0.00000011","500"],["0.000000022","5000"],["0.00000001","225137.7245"],["0.000000002","50000"]],"asks":[["0.000000937","42.735"],["0.000000944","42.735"],["0.00000095","642.346"],["0.000000951","42.735"],["0.000000952","24"],["0.000000954","24"],["0.000000958","42.735"],["0.00000096","2.9571"],["0.000000965","42.735"],["0.00000097","2.9571"],["0.000000971","36"],["0.000000972","42.735"],["0.000000979","42.735"],["0.00000098","2.9571"],["0.000000985","23.2"],["0.000000986","42.735"],["0.00000099","50.9571"],["0.000000993","42.735"],["0.000001","45.6921"],["0.000001007","42.735"],["0.000001008","384.5854"],["0.00000101","2.9571"],["0.000001014","42.735"],["0.000001019","60"],["0.00000102","2.9571"],["0.000001021","427.3204"],["0.000001028","42.735"],["0.00000103","2.9571"],["0.000001035","427.3204"],["0.000001037","72"],["0.00000104","2.9571"],["0.000001042","42.735"],["0.000001048","384.5854"],["0.000001049","42.735"],["0.00000105","2.9571"],["0.000001056","42.735"],["0.00000106","2.9571"],["0.000001061","384.5854"],["0.000001063","42.735"],["0.00000107","45.6921"],["0.000001074","384.5854"],["0.000001077","42.735"],["0.00000108","2.9571"],["0.000001083","430.3122"],["0.000001084","42.735"],["0.000001085","84"],["0.000001087","384.5854"],["0.000001088","3.7003"],["0.00000109","2.9571"],["0.000001091","42.735"],["0.000001098","42.735"],["0.0000011","2.9571"],["0.000001101","384.5854"],["0.000001105","42.735"],["0.00000111","2.9571"],["0.000001112","42.735"],["0.000001114","384.5854"],["0.000001119","42.735"],["0.000001126","42.735"],["0.000001127","384.5854"],["0.000001133","42.735"],["0.00000114","427.3204"],["0.000001153","384.5854"],["0.000001167","384.5854"],["0.00000118","384.5854"],["0.000001193","384.5873"],["0.000001201","3.7003"],["0.000001204","2612.3301"],["0.0000013","1"],["0.000001314","3.7003"],["0.0000014","1"],["0.000001404","8.9704"],["0.000001427","3.7003"],["0.000001439","13.3991"],["0.000001458","13.3991"],["0.000001477","13.3991"],["0.000001489","499.0084"],["0.000001496","13.3991"],["0.0000015","14091.7665"],["0.000001515","13.3991"],["0.000001534","6.7984"],["0.00000154","3.7003"],["0.000001553","13.3991"],["0.000001561","246.8193"],["0.000001572","13.3991"],["0.000001591","13.3991"],["0.0000016","1"],["0.00000161","13.3991"],["0.000001623","3.5082"],["0.000001629","13.3991"],["0.000001648","13.3991"],["0.000001653","3.7003"],["0.000001667","13.3991"],["0.000001686","13.3991"],["0.0000017","1"],["0.000001705","13.3991"],["0.000001722","246.8193"],["0.000001724","13.3991"],["0.000001743","13.3991"],["0.000001748","3.5082"]]}}
2024-01-01T00:00:02.7859327Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BULL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202323,"sequence":"66241291","bids":[["0.004267","7002.78"],["0.004266","1640.8814"],["0.004256","60.3968"],["0.004251","167.8496"],["0.004241","234.0157"],["0.004235","112.7712"],["0.004233","1653.6735"],["0.004232","86.4136"],["0.004223","141.7311"],["0.004219","103.4208"],["0.004217","60.3968"],["0.004214","64.4288"],["0.004212","119.8508"],["0.00421","149.7553"],["0.004207","285.9627"],["0.004205","22851.8966"],["0.004204","2518.2396"],["0.004202","490.8166"],["0.0042","650.1555"],["0.004199","1902.4978"],["0.004197","1701.9457"],["0.004194","382.893"],["0.004191","86.4136"],["0.00419","112.7712"],["0.004187","103.4208"],["0.004182","12919.583"],["0.004181","3260.7589"],["0.004179","13319.4396"],["0.004178","413.5481"],["0.004177","64.4288"],["0.004171","6533.4299"],["0.004166","1680.2688"],["0.004165","520.9894"],["0.004162","686.6481"],["0.004158","119.8508"],["0.004155","103.4208"],["0.00415","86.4136"],["0.004145","112.7712"],["0.00414","64.4288"],["0.004139","213.1741"],["0.004136","641.6881"],["0.004133","1693.685"],["0.004123","225.6638"],["0.004121","234.0157"],["0.004119","632.5477"],["0.004113","382.893"],["0.004112","581510.4535"],["0.004111","26051.4155"],["0.00411","359.6268"],["0.004109","86.4136"],["0.004104","119.8508"],["0.004103","19064.4288"],["0.004102","227.9646"],["0.004101","19000"],["0.0041","595.3589"],["0.004099","20707.7336"],["0.004098","627.0128"],["0.004097","19000"],["0.004095","19000"],["0.004093","19588.5854"],["0.004092","1745.6173"],["0.004091","6495.1196"],["0.00409","21908.593"],["0.004088","19000"],["0.004086","19000"],["0.004084","19000"],["0.004083","97682.2509"],["0.00408","193.6274"],["0.004071","9947.7608"],["0.004069","155.8452"],["0.004068","86.4136"],["0.004067","141.7311"],["0.004066","1786.0225"],["0.004061","294.4125"],["0.00406","1231.5272"],["0.004059","103.4208"],["0.004058","704.2458"],["0.004055","112.7712"],["0.004053","365.8651"],["0.004051","882.8782"],["0.00405","169.1508"],["0.004036","490.8166"],["0.004033","1735.6806"],["0.004032","382.893"],["0.004029","64.4288"],["0.004027","97.0662"],["0.004024","170.8197"],["0.004023","520.9894"],["0.004022","60.3968"],["0.004019","297.3999"],["0.004015","141.7311"],["0.004011","6890.3275"],["0.00401","4439.205"],["0.004009","1177.1709"],["0.004004","227.9646"],["0.004001","234.0157"],["0.004","285653.158"],["0.003998","430.242"],["0.003996","119.8508"],["0.003995","103.4208"]],"asks":[["0.004313","1726.4338"],["0.004314","1714.6992"],["0.004315","103.4208"],["0.004318","6000"],["0.00432","119.8508"],["0.004325","177.2"],["0.004327","141.7311"],["0.004328","6000"],["0.00433","7000"],["0.004331","6531.036"],["0.004334","60.3968"],["0.004347","103.4208"],["0.004348","1615.5089"],["0.004353","2300"],["0.004355","86.4136"],["0.004356","531.6493"],["0.004357","2300"],["0.004359","2300"],["0.00436","170.8197"],["0.004361","234.0157"],["0.004362","64.4288"],["0.004368","490.8166"],["0.00437","112.7712"],["0.004373","60.3968"],["0.004374","16.43"],["0.004379","245.1519"],["0.004381","1603.2982"],["0.004382","627.0128"],["0.004394","4000"],["0.004395","669.5946"],["0.004396","314.3782"],["0.004399","64.4288"],["0.0044","422.1909"],["0.004405","278.6827"],["0.00441","4000"],["0.004411","6495.1196"],["0.004412","60.3968"],["0.004414","3439.1935"],["0.004415","112.7712"],["0.00442","358.8872"],["0.004421","323.5492"],["0.004428","119.8508"],["0.004431","286.8796"],["0.004433","1659.2488"],["0.004436","64.4288"],["0.004437","469.3066"],["0.004443","225.6638"],["0.004444","70.7687"],["0.004449","1875.8758"],["0.004451","551.2134"],["0.00446","157.5712"],["0.004472","170.8197"],["0.004473","64.4288"],["0.004475","128.4875"],["0.004478","86.4136"],["0.004481","234.0157"],["0.004482","1681.6536"],["0.004483","141.7311"],["0.00449","60.3968"],["0.004491","6391.6988"],["0.004492","479.2006"],["0.004494","227.9646"],["0.0045","422.1909"],["0.004505","112.7712"],["0.004506","653.0689"],["0.004507","517.63"],["0.00451","64.4288"],["0.004515","3276.8214"],["0.004518","382.893"],["0.004519","86.4136"],["0.00452","44.2"],["0.004524","627.0128"],["0.004525","184.924"],["0.004529","31.3941"],["0.00453","33358.8967"],["0.004534","490.8166"],["0.004535","141.7311"],["0.004536","70679.0384"],["0.004539","154.4324"],["0.004541","234.0157"],["0.004547","1682.3373"],["0.004549","1538.7997"],["0.00455","112.7712"],["0.004555","25.0667"],["0.00456","86.4136"],["0.004566","479.2006"],["0.004568","60.3968"],["0.004571","6495.1196"],["0.00458","38.6"],["0.004582","1527.7172"],["0.004584","235.2485"],["0.004585","141.5292"],["0.004587","141.7311"],["0.00459","119.8508"],["0.004591","520.9894"],["0.004592","227.9646"],["0.004595","112.7712"],["0.004599","382.893"],["0.0046","422.1909"],["0.004601","320.4293"]]}}
2024-01-01T00:00:02.7865067Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CTC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202423,"sequence":"175593662","bids":[["0.6648","0.1611"],["0.6643","0.1592"],["0.6638","165.8296"],["0.6636","0.1644"],["0.663","620.5176"],["0.6629","6000"],["0.6628","7029.4481"],["0.6627","0.16"],["0.6623","7029.4481"],["0.6621","0.1565"],["0.6619","4387.8386"],["0.6617","89.0849"],["0.6615","5803.5216"],["0.6614","785.4096"],["0.6608","0.1592"],["0.6607","19446.7107"],["0.6606","147.5987"],["0.6605","92.9404"],["0.6604","41.8059"],["0.6603","53.127"],["0.6602","37.3144"],["0.66","0.1535"],["0.6594","0.1547"],["0.6591","0.8216"],["0.6585","607.5882"],["0.6584","14882.6032"],["0.658","0.1615"],["0.6572","9803.0767"],["0.6571","0.1649"],["0.6566","0.1547"],["0.6564","3129.7601"],["0.6563","1.4539"],["0.6561","0.8555"],["0.6557","0.159"],["0.6554","207"],["0.6553","4944.6505"],["0.655","0.1576"],["0.6545","0.1569"],["0.654","107"],["0.6539","100"],["0.6538","2382.1693"],["0.6532","107"],["0.6531","0.1646"],["0.653","100"],["0.6524","207.1658"],["0.6517","0.1551"],["0.6515","207"],["0.651","0.1669"],["0.6507","100"],["0.6502","0.8348"],["0.6501","0.1581"],["0.6496","0.154"],["0.649","177"],["0.6489","50.1599"],["0.6486","0.8638"],["0.6485","107"],["0.6482","100"],["0.648","0.1635"],["0.6473","100.1662"],["0.6472","85.55"],["0.6471","1.4539"],["0.6469","2382.0065"],["0.6468","0.1561"],["0.6462","107"],["0.6461","0.1684"],["0.646","106"],["0.6457","178.6118"],["0.6452","100.1676"],["0.645","106"],["0.6447","0.1647"],["0.6439","0.156"],["0.6434","107"],["0.6433","0.1688"],["0.6432","107"],["0.6425","0.1572"],["0.6422","2.8847"],["0.6421","0.4236"],["0.642","158.8328"],["0.6418","0.1564"],["0.6414","0.8483"],["0.6412","1.0288"],["0.6405","0.171"],["0.6396","2382.1671"],["0.6393","515.6352"],["0.6389","0.1575"],["0.6387","12.677"],["0.6382","0.1637"],["0.6379","1.4539"],["0.6372","854.5106"],["0.6367","130.8555"],["0.6351","20.2446"],["0.6346","6.4594"],["0.6343","150"],["0.6338","0.8925"],["0.6331","315.9058"],["0.633","2382.0065"],["0.6327","0.8617"],["0.6323","5.9303"],["0.6319","71.932"],["0.6311","49.6936"]],"asks":[["0.6668","725.3514"],["0.6669","388.8"],["0.6674","294"],["0.6684","1190"],["0.6685","6000"],["0.6686","1769.1094"],["0.6692","674.3126"],["0.6693","15"],["0.6694","684.0985"],["0.6696","121.3784"],["0.6702","79.7988"],["0.6703","15"],["0.6706","35.7105"],["0.6712","38.6308"],["0.6714","0.847"],["0.672","36.4314"],["0.6723","100"],["0.6727","594.6958"],["0.673","226"],["0.6731","41.5743"],["0.6732","100"],["0.6737","308.6419"],["0.6738","100"],["0.6739","36.6605"],["0.6743","5.3411"],["0.6744","36.4649"],["0.6747","1.4539"],["0.675","159"],["0.6755","39.0578"],["0.676","39.2032"],["0.6769","38.8448"],["0.6773","0.8173"],["0.6776","37.429"],["0.6785","38.9951"],["0.6792","0.8384"],["0.6795","38.0639"],["0.6803","39.0053"],["0.6808","37.1922"],["0.6818","40.9387"],["0.6825","39.3503"],["0.6833","35.3199"],["0.6839","1.4539"],["0.6842","37.7469"],["0.6848","37.3571"],["0.6858","36.0966"],["0.6863","0.558"],["0.6866","39.2559"],["0.6871","0.8297"],["0.6873","37.1968"],["0.6881","38.9704"],["0.6883","5.3411"],["0.689","40.8747"],["0.6896","41.3484"],["0.6906","39.6703"],["0.6913","36.4368"],["0.692","41.0218"],["0.693","692.3076"],["0.6931","37.1464"],["0.6938","37.2918"],["0.6944","37.2169"],["0.6951","0.8211"],["0.6955","38.3303"],["0.696","38.8035"],["0.6971","38.5089"],["0.6977","35.8158"],["0.6987","36.1115"],["0.6994","38.0391"],["0.6997","30.9124"],["0.7002","273.785"],["0.7003","38.233"],["0.7011","36.7885"],["0.7014","34.7852"],["0.7019","37.4337"],["0.7023","6.795"],["0.7032","0.8122"],["0.7055","0.7778"],["0.7082","121.7215"],["0.7098","5.4146"],["0.7099","1.8757"],["0.7101","0.558"],["0.7114","0.8035"],["0.7115","1.4539"],["0.7152","0.7727"],["0.7163","5.3411"],["0.7197","0.7946"],["0.7207","1.4539"],["0.725","53.1323"],["0.728","0.7765"],["0.7299","1.4539"],["0.7303","5.3411"],["0.7339","0.558"],["0.7349","0.7469"],["0.7364","0.768"],["0.7391","1.4539"],["0.7436","5.4146"],["0.7443","5.3411"],["0.7449","0.7595"],["0.745","0.7416"],["0.7483","1.4539"],["0.7519","102.8376"]]}}
2024-01-01T00:00:02.7893079Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BSW-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202453,"sequence":"75173092","bids":[["0.1131","123.2731"],["0.113","420"],["0.1129","420"],["0.1128","3500"],["0.1124","992.434"],["0.1123","1015.6847"],["0.1122","31323.4011"],["0.1121","4004.7554"],["0.112","12.9101"],["0.1118","126.7036"],["0.1115","18.9647"],["0.1113","26.5163"],["0.1112","17.8117"],["0.1111","348.5719"],["0.111","284.5197"],["0.1109","56.5051"],["0.1108","98.5069"],["0.1106","6.962"],["0.1104","270"],["0.1103","518.4553"],["0.1102","29.5742"],["0.1101","18.9647"],["0.11","141.5071"],["0.1099","1.6493"],["0.1098","4429.938"],["0.1097","279.5977"],["0.1096","310"],["0.1095","23.3039"],["0.1094","24.0389"],["0.1093","310"],["0.1092","1984.5597"],["0.1091","76.8902"],["0.109","4466.4152"],["0.1089","17.3953"],["0.1088","9.6796"],["0.1087","18.9647"],["0.1085","124.5587"],["0.1084","1.6096"],["0.1083","150"],["0.1082","77.2957"],["0.1081","15.5475"],["0.108","70.486"],["0.1079","749.4133"],["0.1078","509.2524"],["0.1077","6.1312"],["0.1076","1478.3451"],["0.1075","27.0465"],["0.1074","651.0165"],["0.1073","669.997"],["0.1072","3.0579"],["0.1071","311.6096"],["0.107","52.8483"],["0.1069","26.5163"],["0.1067","5.0742"],["0.1066","18.9647"],["0.1064","61.7028"],["0.1062","468.566"],["0.1061","315.0855"],["0.106","618.2594"],["0.1059","18.9647"],["0.1058","56.2544"],["0.1055","50.3739"],["0.1054","511.6684"],["0.1052","31.7022"],["0.1051","447.0245"],["0.105","4611.9055"],["0.1049","10.2759"],["0.1047","26.5163"],["0.1046","73.9572"],["0.1045","118.4332"],["0.1043","335.1908"],["0.1042","3.0579"],["0.1041","8.2532"],["0.104","39.7588"],["0.1038","389.4076"],["0.1037","55.6961"],["0.1036","26.5163"],["0.1035","255.7299"],["0.1034","343.727"],["0.1032","22.0628"],["0.1031","24.0389"],["0.103","12.9101"],["0.1029","1.6493"],["0.1028","60.0535"],["0.1025","31.9631"],["0.1024","18.9647"],["0.1022","32.8294"],["0.1021","15.5475"],["0.102","25.005"],["0.1019","51.9835"],["0.1018","37.9362"],["0.1017","18.9647"],["0.1016","9.6796"],["0.1015","88.6699"],["0.1014","63.8183"],["0.1013","34.1765"],["0.1012","3.0579"],["0.1011","19.7823"],["0.101","107.5329"],["0.1006","1.6096"]],"asks":[["0.1133","1794.2579"],["0.1134","4380"],["0.1135","1190"],["0.1136","4955.6288"],["0.1137","1514.0751"],["0.1138","18834.9177"],["0.1139","775.0742"],["0.114","25.005"],["0.1141","770"],["0.1142","3.0579"],["0.1143","168.9647"],["0.1145","200.3739"],["0.1146","663.9116"],["0.1147","348.2598"],["0.1148","14.7538"],["0.1149","151.6096"],["0.115","346.6715"],["0.1152","3.0579"],["0.1153","330.3964"],["0.1154","50.3739"],["0.1157","50.5552"],["0.1159","6.2357"],["0.116","55.9347"],["0.1162","4.6675"],["0.1163","55.0635"],["0.1164","18.9647"],["0.1165","17.3953"],["0.1166","5.0742"],["0.1168","26.5163"],["0.1169","1.6493"],["0.117","12.9101"],["0.1171","34.5122"],["0.1172","63.1114"],["0.1173","26.9103"],["0.1175","6.6838"],["0.1176","4.5858"],["0.1178","18.9647"],["0.1179","26.5163"],["0.118","25.005"],["0.1181","50.3739"],["0.1182","3.0579"],["0.1184","32.1491"],["0.1185","18.9647"],["0.1187","21.8685"],["0.1188","1.6096"],["0.119","91.2602"],["0.1192","22.0226"],["0.1193","5.0742"],["0.1195","37.7386"],["0.1196","319.6796"],["0.1197","1611.6035"],["0.1198","310"],["0.1199","69.3386"],["0.12","62.307"],["0.1201","375.0321"],["0.1202","8.1321"],["0.1203","332.9986"],["0.1204","6.3636"],["0.1205","316.1312"],["0.1206","18.9647"],["0.1207","310"],["0.1208","60.0535"],["0.1209","310"],["0.121","12.9101"],["0.1211","5.0742"],["0.1212","37.8274"],["0.1213","25.2004"],["0.1214","1.6096"],["0.1215","20.8665"],["0.1217","50.3739"],["0.1218","4.606"],["0.122","58.7235"],["0.1222","20.4532"],["0.1223","26.5163"],["0.1226","50.3739"],["0.1227","20.5743"],["0.1228","8071.025"],["0.1229","727.6262"],["0.123","12.9101"],["0.1231","15.5475"],["0.1232","19.8578"],["0.1234","45.481"],["0.1235","50.3739"],["0.1237","6.1312"],["0.1238","5.0742"],["0.1239","1.6493"],["0.124","32.8503"],["0.1241","36.36"],["0.1242","3.0579"],["0.1243","19.9317"],["0.1244","60.0535"],["0.1245","26.5163"],["0.1246","4.4001"],["0.1247","5.0742"],["0.1248","18.9647"],["0.125","94.0614"],["0.1252","3.0579"],["0.1253","51.9835"],["0.1255","12173.9206"],["0.1256","196.2701"]]}}
2024-01-01T00:00:02.7897936Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FTM-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202559,"sequence":"444189039","bids":[["0.4729","4253"],["0.4728","2230.1516"],["0.4727","282.1564"],["0.4723","1200"],["0.4722","3801.7037"],["0.4698","7.1568"],["0.4555","858.806"],["0.4554","1049.6518"],["0.4553","1908.4578"],["0.4549","1431.3434"],["0.451","1335.9205"],["0.4509","1240.4975"],["0.4507","954.2289"],["0.4505","763.3831"],["0.45","6666.66"],["0.4496","467.0869"],["0.4488","53.246"],["0.4451","39.301"],["0.4333","105.6625"],["0.4208","41.5705"],["0.4","125"],["0.3922","44.6019"],["0.365","43.0645"],["0.35","140"],["0.3111","1000"],["0.3","1836.6666"],["0.27","3.7"],["0.2606","1281.6577"],["0.25","140"],["0.2484","1340.5797"],["0.2341","1418.1991"],["0.23","435.6148"],["0.2087","31.526"],["0.205","32.0308"],["0.2","250"],["0.18","40.0005"],["0.175","35"],["0.17","131.164"],["0.167","215.57"],["0.1555","50"],["0.15","480.2519"],["0.1388","80.0829"],["0.11","10"],["0.1072","135.1502"],["0.1017","500"],["0.1","1000"],["0.099","363.33"],["0.08","12"],["0.0501","58.3681"],["0.0391","99.7515"],["0.0301","50"],["0.03","35"],["0.0201","50"],["0.02","25"],["0.0111","50"],["0.01","2125"],["0.008","100"],["0.005","100"],["0.0032","7796.9"],["0.003","8333.33"],["0.0028","8910.73"],["0.0027","500"],["0.0026","9615.38"],["0.0024","10395.86"],["0.0022","11863.63"],["0.002","12475.03"],["0.0018","13888.88"],["0.0016","15593.8"],["0.001","1102"],["0.0007","2000"],["0.0003","5000"],["0.0001","660555"]],"asks":[["0.4742","1077.6964"],["0.4743","281.6207"],["0.4744","651.9214"],["0.4747","1035.0928"],["0.4973","4253"],["0.4974","1870"],["0.5049","327.396"],["0.5116","13518.2255"],["0.5178","13518.2255"],["0.56","17.1135"],["0.5648","2275.1004"],["0.575","150"],["0.5796","3452"],["0.59","1978.526"],["0.5901","85"],["0.5999","25.1434"],["0.6","225.5185"],["0.625","150"],["0.6427","14.4639"],["0.65","206.6389"],["0.66","422"],["0.675","147.925"],["0.7251","1014.6104"],["0.8","17.1135"],["0.85","13.387"],["0.89","1978.5259"],["0.95","39.0318"],["0.9583","40"],["0.98","200"],["1","757.4375"],["1.0639","40"],["1.15","42.4791"],["1.2","1387.9521"],["1.222","188.4905"],["1.261","1.261"],["1.3","300"],["1.49","100"],["1.6396","60"],["1.9072","106.7442"],["1.98","124.6617"],["2.01","10"],["2.013","1200"],["2.48","16.11"],["2.9","984.8984"],["2.9161","342.93"],["3","1.9844"],["3.45","170"],["3.5","283.3663"],["3.6","14"],["4.45","340"],["5.45","340"],["6.45","680"],["9.68","5"],["12.9","5"],["13","1"],["14","1"],["15","1.6837"],["16","1"],["17","1"],["18","1"],["19","1.0255"],["20","1.0254"],["40.8","2"],["40.9","16.6992"],["40.99","5"],["48","1"],["60","268.5694"],["182","93.1288"],["182.6","5"],["410.9","8.3496"],["410.99","5"],["4100","25"],["4110.9","4.1748"],["4110.99","5"],["41110.9","2.0874"],["41110.99","5"],["689000","2"],["690000","1"],["57999999","1.0437"],["99999989.9","1"],["5800000000","1"]]}}
2024-01-01T00:00:02.7912738Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NOM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202554,"sequence":"89269361","bids":[["0.2619","5.4953"],["0.2616","61.7641"],["0.2614","22.118"],["0.2613","54.649"],["0.2612","98.1036"],["0.2611","190.0418"],["0.261","3208.9142"],["0.2609","96.2334"],["0.2608","0.6479"],["0.2602","2.65"],["0.2601","8.9129"],["0.26","12.545"],["0.2598","1.7641"],["0.2596","0.5847"],["0.2595","25.7476"],["0.2593","1.4602"],["0.2592","53.3802"],["0.259","67.8852"],["0.2586","3.366"],["0.2585","2.4448"],["0.2582","5272.5621"],["0.2581","102.2592"],["0.258","28.3307"],["0.2577","2.602"],["0.2576","5.8521"],["0.2575","3.0026"],["0.2572","0.5847"],["0.2571","1.283"],["0.257","4.5942"],["0.2568","2.7201"],["0.2566","25.7476"],["0.2562","7.2594"],["0.256","222.8542"],["0.2559","7.8719"],["0.2557","5.4186"],["0.2555","3.5419"],["0.2554","2351.858"],["0.2552","70.6007"],["0.2551","6.9082"],["0.255","4.2856"],["0.2548","2.0638"],["0.2546","22.6498"],["0.2544","1.7641"],["0.2543","5.4953"],["0.254","74.4801"],["0.2538","4.5059"],["0.2537","25.7476"],["0.2535","5.6276"],["0.2532","3.366"],["0.2531","2.602"],["0.2529","1.283"],["0.2528","1.4451"],["0.2527","5.02"],["0.2526","6.1711"],["0.2525","3.0026"],["0.2524","6.08"],["0.252","80.3785"],["0.2518","2.4922"],["0.2517","4.5059"],["0.2516","111.8638"],["0.2513","22.5698"],["0.2512","176.5096"],["0.251","2.6527"],["0.2508","31.3967"],["0.2507","245.3987"],["0.2505","8.8613"],["0.2504","1.4451"],["0.2503","1.4602"],["0.2502","2.7813"],["0.2501","2858.9436"],["0.25","2679.7578"],["0.2497","244.0279"],["0.2496","4.5059"],["0.2495","198.5268"],["0.2494","209.0431"],["0.2492","228.4753"],["0.249","1.7641"],["0.2488","70.9346"],["0.2487","1.283"],["0.2486","9.0372"],["0.2485","5.1603"],["0.2482","20.145"],["0.248","3412.7071"],["0.2479","25.7476"],["0.2478","3.366"],["0.2477","143.6277"],["0.2476","4.407"],["0.2475","6.7395"],["0.2474","5.4186"],["0.2472","177.1048"],["0.2469","2.8557"],["0.2467","5.4953"],["0.2466","1.283"],["0.2462","2.602"],["0.2461","10.7963"],["0.246","0.6479"],["0.2458","190.9757"],["0.2456","1.4451"],["0.2454","6.27"],["0.2453","2.5466"]],"asks":[["0.2643","4.5059"],["0.2644","0.5847"],["0.2646","2.602"],["0.2648","1.4451"],["0.265","3.0026"],["0.2651","4.407"],["0.2652","4.2106"],["0.2653","25.7476"],["0.2654","629.6133"],["0.2655","81.4761"],["0.2656","60"],["0.2657","5.4953"],["0.2658","60"],["0.2661","5.4953"],["0.2662","60"],["0.2664","4.5059"],["0.2665","140"],["0.2667","3.366"],["0.2668","0.5847"],["0.2669","2.602"],["0.2671","2.6574"],["0.2672","1.4451"],["0.2675","3.0026"],["0.2676","11.1853"],["0.2682","25.7476"],["0.2684","21.5411"],["0.2685","4.5059"],["0.2687","2.3827"],["0.2689","2.3791"],["0.269","50"],["0.2691","160.2441"],["0.2692","3.1867"],["0.2693","3.5419"],["0.2694","3.366"],["0.2695","5.4953"],["0.2696","68.8573"],["0.2697","1.283"],["0.27","3.0026"],["0.2701","4.407"],["0.2706","7.0945"],["0.2708","190"],["0.271","200"],["0.2711","25.7476"],["0.2714","5.4953"],["0.2715","2.602"],["0.2716","1075.041"],["0.2717","140"],["0.2718","1.283"],["0.2719","20.9865"],["0.272","1.4451"],["0.2721","3.366"],["0.2722","2.3214"],["0.2723","5.4186"],["0.2724","2.3179"],["0.2725","3.0026"],["0.2726","4.407"],["0.2727","4.5059"],["0.2733","5.4953"],["0.2738","2.602"],["0.2739","1.283"],["0.274","26.3323"],["0.2742","2.5937"],["0.2744","1.4451"],["0.2748","7.8719"],["0.275","3.0026"],["0.2751","4.407"],["0.2752","5.4953"],["0.2755","21.0299"],["0.2758","2.3263"],["0.276","3.6058"],["0.2761","2.602"],["0.2762","3.5419"],["0.2764","0.5847"],["0.2766","65.7056"],["0.2768","1.4451"],["0.2769","30.2535"],["0.2773","1.4602"],["0.2775","6.3686"],["0.2776","4.407"],["0.2778","2.5264"],["0.2781","1.283"],["0.2784","2.602"],["0.2788","0.5847"],["0.279","4.5059"],["0.2791","20.4873"],["0.2792","1.4451"],["0.2794","2.2663"],["0.2796","2.2631"],["0.2798","25.7476"],["0.28","3.0026"],["0.2801","4.407"],["0.2802","4.649"],["0.2806","5.4186"],["0.2807","2.602"],["0.2811","6.2542"],["0.2812","0.5847"],["0.2815","2.5293"],["0.2816","1.4451"],["0.2823","1.283"],["0.2825","3.0026"]]}}
2024-01-01T00:00:02.7933190Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:POLC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202556,"sequence":"102939810","bids":[["0.0144","12991.302"],["0.014376","6000"],["0.0143","7760"],["0.01429","43.264"],["0.01428","787.1236"],["0.014274","19.0386"],["0.014264","238.1333"],["0.014261","10.559"],["0.014259","44.8997"],["0.014248","533.2491"],["0.014246","10.4657"],["0.01424","1557.147"],["0.014225","15.9412"],["0.014223","11.2285"],["0.014212","146.8786"],["0.01421","7.8865"],["0.014203","18058.2319"],["0.014202","8480.1043"],["0.0142","58065.666"],["0.014177","13.699"],["0.014167","13.514"],["0.014163","1115.678"],["0.014153","43.264"],["0.014151","91.1463"],["0.01415","154.7546"],["0.014148","19.0386"],["0.01414","687.8874"],["0.014123","10.559"],["0.01412","1635.5768"],["0.0141","19279.8229"],["0.014098","10.4657"],["0.014088","11.2285"],["0.014071","533.2491"],["0.014065","15.9412"],["0.014063","3593.2371"],["0.014057","7.8865"],["0.014036","3956.7813"],["0.014035","1272.3293"],["0.014022","19.0386"],["0.014017","29.6274"],["0.014016","43.264"],["0.014006","91.1463"],["0.014","3599.9146"],["0.013997","1115.678"],["0.013985","10.559"],["0.013982","238.1333"],["0.013981","42915.3851"],["0.01397","9900"],["0.013966","44.8997"],["0.01396","2188.0248"],["0.013957","1562.8756"],["0.013953","11.2285"],["0.01395","10.4657"],["0.013925","290.194"],["0.013905","15.9412"],["0.013904","7.8865"],["0.0139","13.699"],["0.013898","146.8786"],["0.013896","19.0386"],["0.013894","533.2491"],["0.013879","43.264"],["0.013861","91.1463"],["0.013847","10.559"],["0.013833","902.7256"],["0.013831","1115.678"],["0.013818","11.2285"],["0.01381","328.3874"],["0.013802","10.4657"],["0.0138","1515.3906"],["0.013798","225345.1049"],["0.013797","4662.9791"],["0.01378","687.8874"],["0.01377","19.0386"],["0.013765","13.514"],["0.013751","7.8865"],["0.01375","29.6274"],["0.013745","15.9412"],["0.013744","4491.754"],["0.013742","43.264"],["0.013739","5598.6776"],["0.01373","135.4394"],["0.013726","4803.5612"],["0.013723","3676.2235"],["0.013717","533.2491"],["0.013716","91.1463"],["0.013709","10.559"],["0.013708","5625.7934"],["0.0137","1950.0349"],["0.013687","4977.7798"],["0.013683","11.2285"],["0.013673","44.8997"],["0.01367","1306.3015"],["0.013665","1115.678"],["0.013654","10.4657"],["0.013644","4844.1753"],["0.01364","1500.1374"],["0.013623","13.699"],["0.013605","43.264"],["0.0136","703.1406"],["0.013599","51728.0521"]],"asks":[["0.01444","320.8775"],["0.014441","91.1463"],["0.014447","1223.4373"],["0.014448","1048.588"],["0.014449","2097.0308"],["0.014463","1222.0839"],["0.014468","8597.7911"],["0.014489","11253.4143"],["0.01449","12000"],["0.014493","11.2285"],["0.014495","1115.678"],["0.014498","5554"],["0.0145","10687.8874"],["0.01451","135.4394"],["0.014516","7.8865"],["0.014526","19.0386"],["0.01453","3400"],["0.014537","10.559"],["0.01454","11800"],["0.014542","10.4657"],["0.014545","15.9412"],["0.01455","6600"],["0.014551","29.6274"],["0.01456","3600"],["0.014564","43.264"],["0.01457","10200"],["0.01458","3300"],["0.014586","91.1463"],["0.0146","33810.1452"],["0.014602","533.2491"],["0.01461","3600"],["0.01462","5400"],["0.014628","11.2285"],["0.01463","5300"],["0.01464","5500"],["0.01465","9200"],["0.014652","19.0386"],["0.014661","1115.678"],["0.014669","7.8865"],["0.014675","10.559"],["0.01468","687.8874"],["0.01469","10.4657"],["0.0147","16490"],["0.014701","43.264"],["0.014705","151.3806"],["0.014731","104.8453"],["0.01475","328.3874"],["0.01476","11900.1374"],["0.014763","11.2285"],["0.014778","19.0386"],["0.014779","533.2491"],["0.0148","15.2532"],["0.014813","10.559"],["0.014818","29.6274"],["0.014822","7.8865"],["0.014825","154.7546"],["0.014827","1115.678"],["0.014828","238.1333"],["0.014838","53.7297"],["0.01484","1386.0973"],["0.014845","44.8997"],["0.01486","687.8874"],["0.014865","15.9412"],["0.014876","91.1463"],["0.014898","11.2285"],["0.0149","135.4394"],["0.014904","19.0386"],["0.01492","819.7352"],["0.014939","51.3422"],["0.014951","10.559"],["0.014956","533.2491"],["0.014971","13.514"],["0.014975","51.1505"],["0.014986","10.4657"],["0.014993","1115.678"],["0.015","15.2532"],["0.015008","13.699"],["0.015021","91.1463"],["0.015025","15.9412"],["0.01503","19.0386"],["0.015033","11.2285"],["0.01504","687.8874"],["0.01505","154.7546"],["0.01508","1500.1374"],["0.015081","5302.9784"],["0.015085","29.6274"],["0.015089","10.559"],["0.015095","135.4394"],["0.01511","238.1333"],["0.015112","43.264"],["0.015128","38.1495"],["0.015133","533.2491"],["0.015134","10.4657"],["0.015138","44.8997"],["0.015154","146.8786"],["0.015156","19.0386"],["0.015159","1115.678"],["0.015166","91.1463"],["0.015168","11.2285"],["0.01518","31.4882"]]}}
2024-01-01T00:00:02.7954542Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NKN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202503,"sequence":"238924890","bids":[["0.111776","1390.5361"],["0.111768","813.9999"],["0.111551","9000"],["0.11155","11702"],["0.111402","8429.4242"],["0.11139","1013.2831"],["0.111383","24321"],["0.11136","1073.0192"],["0.111348","89.8085"],["0.111177","5.654"],["0.111117","17230.3363"],["0.111116","1079.182"],["0.111115","24002"],["0.110947","1.8075"],["0.110854","8.1187"],["0.110815","18.0599"],["0.1106","350"],["0.110583","35.4717"],["0.110504","2.3353"],["0.1105","24.3195"],["0.1104","100"],["0.110399","452.9027"],["0.110386","5.654"],["0.110303","1.8075"],["0.110224","100"],["0.11001","2.4901"],["0.109854","8.1926"],["0.109816","18.2241"],["0.109659","1.8075"],["0.10965","3.7475"],["0.1096","20.572"],["0.109595","5.654"],["0.109479","35.4717"],["0.1094","790"],["0.109375","32.1767"],["0.109321","150"],["0.10932","2644.6753"],["0.1093","1070"],["0.1092","1081.917"],["0.109139","321.1953"],["0.1091","270"],["0.109081","519.1708"],["0.10908","2681.2061"],["0.109057","2.3353"],["0.109015","1.8075"],["0.109","200"],["0.1089","690"],["0.108863","8.2672"],["0.108827","18.3898"],["0.10881","192.2617"],["0.108804","5.654"],["0.1088","3.7475"],["0.1087","20.572"],["0.108676","2.4901"],["0.108631","3.5229"],["0.108375","35.4717"],["0.108371","1.8075"],["0.1082","9334.5656"],["0.108199","101.6644"],["0.108013","5.654"],["0.108","3.4837"],["0.10795","3.7475"],["0.1079","720"],["0.107881","8.3425"],["0.107846","18.557"],["0.1078","370.572"],["0.107727","1.8075"],["0.1077","928.5051"],["0.10761","2.3353"],["0.1075","376.209"],["0.107487","116.1765"],["0.107342","2.4901"],["0.107328","68.7352"],["0.107271","35.4717"],["0.107222","5.654"],["0.10714","506.3063"],["0.107117","600.6065"],["0.1071","3.7475"],["0.107083","1.8075"],["0.106908","8.4184"],["0.1069","20.572"],["0.106875","18.7256"],["0.106715","758.2698"],["0.106713","599.1376"],["0.106666","193.3055"],["0.106656","655.6542"],["0.106637","486.2108"],["0.106541","33.0369"],["0.106439","1.8075"],["0.106431","5.654"],["0.106391","437.5683"],["0.106374","568.175"],["0.10625","3.7475"],["0.106167","35.4717"],["0.106163","2.3353"],["0.106008","2.4901"],["0.106","256.421"],["0.105944","8.495"],["0.105912","18.8959"],["0.105884","1.9116"]],"asks":[["0.112094","813.9999"],["0.112153","170"],["0.112154","813.9999"],["0.1122","1473.7475"],["0.112235","1.8075"],["0.112284","170"],["0.1123","1090.572"],["0.112305","1934"],["0.112404","170"],["0.112449","170"],["0.11245","9000"],["0.112451","1934"],["0.112498","170"],["0.1125","26.209"],["0.112596","3552.5291"],["0.112678","2.4901"],["0.112759","5.654"],["0.112791","35.4717"],["0.112796","170"],["0.112839","17.8972"],["0.112879","1.8075"],["0.112881","8.0455"],["0.11305","3.7475"],["0.1132","20.572"],["0.113398","2.3353"],["0.113523","1.8075"],["0.11355","5.654"],["0.113859","224.4105"],["0.113865","17.7359"],["0.113895","35.4717"],["0.1139","3.7475"],["0.113908","7.9729"],["0.114012","2.4901"],["0.1141","20.572"],["0.114167","1.8075"],["0.114341","5.654"],["0.114599","230"],["0.1146","1252.9695"],["0.114719","230"],["0.11472","1252.9695"],["0.11475","3.7475"],["0.114811","1.8075"],["0.114839","230"],["0.114845","2.3353"],["0.1149","17.5761"],["0.114945","7.9011"],["0.114959","230"],["0.114999","35.4717"],["0.115","46.781"],["0.115079","130"],["0.115132","5.654"],["0.1152","3.4837"],["0.115271","31.3495"],["0.115346","2.4901"],["0.115455","1.8075"],["0.1156","3.7475"],["0.115705","3.6109"],["0.1159","20.572"],["0.115923","5.654"],["0.115945","17.4178"],["0.115991","7.8298"],["0.116099","1.8075"],["0.116103","35.4717"],["0.116292","2.3353"],["0.11645","3.7475"],["0.11668","2.4901"],["0.116714","5.654"],["0.116743","1.8075"],["0.1168","20.572"],["0.116999","17.2608"],["0.117047","7.7592"],["0.117207","35.4717"],["0.1173","3.7475"],["0.117387","1.8075"],["0.1175","26.209"],["0.117505","5.654"],["0.1177","20.572"],["0.117739","2.3353"],["0.117826","1.9116"],["0.118014","2.4901"],["0.118031","1.8075"],["0.118063","17.1053"],["0.118112","7.6892"],["0.11815","3.7475"],["0.118296","5.654"],["0.118311","35.4717"],["0.118337","30.5326"],["0.1186","20.572"],["0.118675","1.8075"],["0.1188","3.4837"],["0.119","3.7475"],["0.119087","5.654"],["0.119136","16.9511"],["0.119186","2.3353"],["0.119187","7.6198"],["0.119319","1.8075"],["0.119348","2.4901"],["0.119415","35.4717"],["0.1195","621.4726"],["0.11985","3.7475"]]}}
2024-01-01T00:00:02.8017188Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SPA-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202564,"sequence":"69503509","bids":[["0.000002951","2710.8903"],["0.000002922","12319"],["0.000002921","2738.6943"],["0.000002891","2767.0745"],["0.000002886","411283.9594"],["0.000002861","2796.225"],["0.000002837","20.7244"],["0.000002527","5546.7327"],["0.00000252","41.8153"],["0.000002192","133.3485"],["0.000000947","9538.82"],["0.000000946","2000"],["0.000000051","236242.5"],["0.00000005","288559.7"],["0.000000001","5000000"]],"asks":[["0.000003024","12306.6986"],["0.000003353","1676.727"],["0.000003354","60282.1807"],["0.000003369","10098.7097"],["0.000003378","478.7926"],["0.000003413","710.8975"],["0.000003448","938.3371"],["0.000003458","896.3374"],["0.000003642","472.3218"],["0.000003648","369.5144"],["0.000003671","476.3147"],["0.000003683","467.0201"],["0.000003685","365.8193"],["0.000003713","470.9076"],["0.000003755","465.6219"],["0.000003756","893.6536"],["0.000003794","511.6782"],["0.000003797","460.4535"],["0.000003842","505.3268"],["0.000003889","499.2451"],["0.000003935","493.3079"],["0.000003982","487.5106"],["0.000004029","481.8478"],["0.000004054","893.6541"],["0.000004076","476.3149"],["0.000004123","470.9078"],["0.00000417","465.622"],["0.000004216","469.0481"],["0.0000044","18666.108"],["0.000004706","109.3536"],["0.000004818","107.135"],["0.00000505","101.2462"],["0.000005061","102.5369"],["0.000005102","101.6051"],["0.000005591","74440.913"],["0.000005999","1200.8719"],["0.0000062","292.5146"],["0.0000063","1083.3333"],["0.000007113","1986.0186"],["0.000007403","1166.5471"],["0.000007889","3501.1529"],["0.000008204","38303.8808"],["0.000008929","12794.701"],["0.000009179","50"],["0.000009185","38018.2402"],["0.000009522","600.0649"],["0.00000958","76.4392"],["0.000009953","25"],["0.00000996","52762.3669"],["0.00001","4027.1679"],["0.00001147","38914.9506"],["0.000012375","17709"],["0.00001261","957.8544"],["0.000012657","50"],["0.00001266","57023.5493"],["0.00001394","50.555"],["0.00001424","1447.178"],["0.00001519","33844.2495"],["0.000015863","32141.2181"],["0.00001587","600.0649"],["0.00001832","28742.2166"],["0.0000193","4793.3426"],["0.00002127","11765.1164"],["0.00002137","93"],["0.00002142","58540.2652"],["0.00002244","58540.2651"],["0.00002474","6603.8919"],["0.0000275","44779.6725"],["0.00002907","100"],["0.00002949","43659.2975"],["0.00002978","400"],["0.0000396","23.5446"],["0.00004978","500"],["0.00005261","718.3908"],["0.00006266","940.1456"],["0.0000978","600"],["0.0001978","700"],["0.000252","82.6487"],["0.00025261","239.4636"],["0.0002978","800"],["0.000497","93.6948"],["0.0004978","770"],["0.000524","20"],["0.000999","223.0636"],["0.001","200"],["0.003799","370.5946"],["0.0038","1000"],["0.009999","28.8831"],["0.01","10"],["0.079999","86.6794"],["0.08","10"],["0.731999","418.8831"],["0.732","5"],["73199998","1"]]}}
2024-01-01T00:00:02.8242481Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XTAG-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202596,"sequence":"32963734","bids":[["0.03701","0.0007"],["0.03697","5.8596"],["0.03695","315.1791"],["0.03688","47.1661"],["0.03685","411.2017"],["0.03682","17.0296"],["0.03675","62.5236"],["0.03672","505.5547"],["0.03669","4.6815"],["0.03667","425.1697"],["0.03662","38.7227"],["0.0366","109.7981"],["0.0365","462.6146"],["0.03649","47.1661"],["0.03645","534.7097"],["0.03641","859.0523"],["0.03639","463.3741"],["0.03637","5.8596"],["0.03636","62.5236"],["0.03634","522.0323"],["0.03632","4.6815"],["0.03622","341.5041"],["0.03621","31.5136"],["0.0362","32.0656"],["0.03617","428.6288"],["0.03613","334.0991"],["0.03611","18.7081"],["0.0361","47.1661"],["0.03608","596.4466"],["0.03607","5.8596"],["0.03602","2132.2455"],["0.03601","9154.0505"],["0.036","4128.1405"],["0.03599","1500"],["0.03597","62.5236"],["0.03596","1000"],["0.03595","4.6815"],["0.03594","535.5693"],["0.0359","1490"],["0.03589","51.3697"],["0.03587","497.0592"],["0.03583","1539.5776"],["0.03582","38.7227"],["0.03577","543.5015"],["0.03573","32.0656"],["0.03571","47.1661"],["0.03568","349.9997"],["0.03561","429.0575"],["0.03559","17.0296"],["0.03558","67.2051"],["0.03556","378.0703"],["0.0355","395.5773"],["0.03547","5.8596"],["0.03544","502.6968"],["0.03542","38.7227"],["0.03539","286.4244"],["0.03538","313.7193"],["0.03536","680.4298"],["0.03533","43.3459"],["0.03532","47.1661"],["0.03531","762.8953"],["0.0353","1490"],["0.03529","469.692"],["0.03526","32.0656"],["0.03521","4.6815"],["0.0352","5696.5908"],["0.03519","480.1317"],["0.03518","17.0296"],["0.03517","5.8596"],["0.03511","390.8888"],["0.03502","38.7227"],["0.035","7158.2114"],["0.03493","47.1661"],["0.0349","12.9241"],["0.03487","5.8596"],["0.03484","4.6815"],["0.0348","62.5236"],["0.03479","32.0656"],["0.03478","1148.7796"],["0.03477","17.0296"],["0.03462","38.7227"],["0.03457","5.8596"],["0.03454","47.1661"],["0.03449","19.9973"],["0.03447","4.6815"],["0.03441","62.5236"],["0.03436","17.0296"],["0.03432","32.0656"],["0.0343","9096.2099"],["0.03427","5.8596"],["0.03424","12.9241"],["0.03422","38.7227"],["0.03415","47.1661"],["0.03412","1478.4522"],["0.03411","51.3697"],["0.0341","1088.4916"],["0.03404","1290.9567"],["0.03402","62.5236"],["0.03397","5.8596"],["0.03396","1205.5577"]],"asks":[["0.03709","5392.289"],["0.0371","262.8304"],["0.03712","600.3402"],["0.03724","867.025"],["0.03729","2978.9234"],["0.0373","990"],["0.03737","523.8693"],["0.0374","3730"],["0.03742","38.7227"],["0.03743","455.3437"],["0.03748","600"],["0.03749","8198.1633"],["0.0375","1490"],["0.03753","62.5236"],["0.03754","12.9241"],["0.03757","397.542"],["0.03758","700"],["0.0376","1220"],["0.03761","32.0656"],["0.03764","17.0296"],["0.03766","47.1661"],["0.03767","527.0637"],["0.03771","124.6537"],["0.03773","390.8054"],["0.03778","409.2334"],["0.03779","1500"],["0.0378","5201.5069"],["0.03781","19.1745"],["0.03782","38.7227"],["0.03787","5.8596"],["0.0379","1490"],["0.03792","466.2065"],["0.038","1490"],["0.03803","295.5568"],["0.03805","64.1957"],["0.03808","32.0656"],["0.0381","3190.7634"],["0.03815","39.7532"],["0.03817","1600.4673"],["0.03818","305.0528"],["0.0382","2462.9241"],["0.03822","38.7227"],["0.03829","404.2626"],["0.03831","62.5236"],["0.03836","359.8602"],["0.0384","1170"],["0.03842","124.6537"],["0.03843","334.304"],["0.03844","13.3472"],["0.03846","287.5161"],["0.03847","5.8596"],["0.03849","411.4178"],["0.0385","950"],["0.03854","4.6815"],["0.03855","32.0656"],["0.03856","51.3697"],["0.03862","338.6205"],["0.03865","1566.9162"],["0.03869","18.3021"],["0.0387","62.5236"],["0.03872","307.9893"],["0.03877","716.5555"],["0.0388","265.6268"],["0.03883","47.1661"],["0.03886","12.9241"],["0.03887","17.0296"],["0.03888","280.661"],["0.03891","4.6815"],["0.03902","413.0132"],["0.03907","5.8596"],["0.03909","62.5236"],["0.0391","1300"],["0.03911","306.4384"],["0.03913","124.6537"],["0.0392","1140"],["0.03922","540.7362"],["0.03928","21.7111"],["0.03933","258.1436"],["0.03937","5.8596"],["0.03939","383.6697"],["0.03942","38.7227"],["0.03945","51.3697"],["0.03948","62.5236"],["0.03949","412.6619"],["0.03952","12.9241"],["0.03959","17.8766"],["0.03961","300.3206"],["0.03962","485.2351"],["0.03965","4.6815"],["0.03967","5.8596"],["0.03969","17.0296"],["0.03971","1605.9314"],["0.03982","38.7227"],["0.03984","124.6537"],["0.03987","62.5236"],["0.0399","115.2911"],["0.03996","1896.3212"],["0.03997","5.8596"],["0.04","1590.2885"],["0.04002","4.6815"]]}}
2024-01-01T00:00:02.8249546Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MAV-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202458,"sequence":"134020619","bids":[["0.3871","258.2912"],["0.3869","1412.0999"],["0.3867","2018"],["0.3866","855.1927"],["0.3862","2434.0149"],["0.3855","2.7888"],["0.3854","4.931"],["0.3848","311.9511"],["0.3842","5079.489"],["0.384","1100.9278"],["0.3839","820.0634"],["0.3835","240.9083"],["0.3834","290"],["0.3833","3366.7129"],["0.3832","4.931"],["0.3825","150"],["0.3824","1.2465"],["0.3822","1.0584"],["0.3819","14270.1389"],["0.3811","2.7888"],["0.381","4.931"],["0.3808","40"],["0.3806","60"],["0.3805","197.1091"],["0.3804","3.1323"],["0.3799","5.2645"],["0.3797","70"],["0.3794","87.3629"],["0.3792","34.342"],["0.3791","70"],["0.379","1.0584"],["0.3789","2.7888"],["0.3788","1632.0515"],["0.3786","40"],["0.3785","1.0938"],["0.3776","2.0706"],["0.3769","290"],["0.3767","2.7888"],["0.3766","4.931"],["0.3761","23.9299"],["0.376","60.1917"],["0.3758","1.0584"],["0.3755","290"],["0.3754","150.0849"],["0.3753","290"],["0.3751","4.3146"],["0.3747","150"],["0.3745","2.7888"],["0.3744","4.931"],["0.3737","78.1453"],["0.3736","33.0955"],["0.3734","101.7676"],["0.3729","2.5895"],["0.3728","1.2465"],["0.3727","37.5205"],["0.3726","1.0584"],["0.3725","37.1116"],["0.3723","2.7888"],["0.3722","220.48"],["0.3721","136.8953"],["0.3719","89.1247"],["0.3718","185.4911"],["0.3717","1.0938"],["0.3711","8.8804"],["0.3708","152.2047"],["0.3703","157.7913"],["0.3701","2.7888"],["0.37","4.931"],["0.3699","112.8791"],["0.3696","1.2465"],["0.3695","112.2997"],["0.3694","1.0584"],["0.3693","103.3111"],["0.369","2.1745"],["0.3688","333.1764"],["0.3683","1.0938"],["0.368","33.0955"],["0.3679","2.7888"],["0.3678","4.931"],["0.3675","4435.2725"],["0.3664","1.2465"],["0.3662","1.0584"],["0.366","2322.2028"],["0.3657","10.9922"],["0.3656","4.931"],["0.3651","184.6671"],["0.3649","1.0938"],["0.3648","3.2773"],["0.3647","156.1153"],["0.3646","90.9092"],["0.364","1098.8542"],["0.3636","164.8204"],["0.3635","3043.5701"],["0.3634","4.931"],["0.3632","1.2465"],["0.363","1.0584"],["0.3628","62.9722"],["0.3624","33.0955"],["0.3621","124.1421"],["0.362","2.7624"]],"asks":[["0.3879","956.7414"],["0.388","3374.7845"],["0.3881","1826.923"],["0.3882","1243.0999"],["0.3883","3328.5"],["0.3884","257.5185"],["0.3885","1176.1003"],["0.3886","1209.2584"],["0.3887","1.0938"],["0.3888","1.2465"],["0.3889","360"],["0.389","2056.9978"],["0.3891","290"],["0.3894","70"],["0.3897","1030.9278"],["0.3898","294.931"],["0.3899","2.7888"],["0.39","290"],["0.3904","33.0955"],["0.3905","70"],["0.3907","4877.4976"],["0.391","290"],["0.3911","3.1041"],["0.3918","1.0584"],["0.392","6.1775"],["0.3921","3.8826"],["0.3929","144.3034"],["0.393","14617.5367"],["0.3942","4.931"],["0.3943","2.7888"],["0.3947","76.0649"],["0.3948","85.6472"],["0.395","1.0584"],["0.3952","1.2465"],["0.3953","290"],["0.3954","4047.1902"],["0.3955","1.0938"],["0.396","212.8338"],["0.3964","4.931"],["0.3965","2.7888"],["0.3966","3.0746"],["0.3968","290"],["0.3969","4031.3518"],["0.3982","1.0584"],["0.3984","1.2465"],["0.3986","4.931"],["0.3987","2.7888"],["0.3989","1.0938"],["0.3991","290"],["0.4","14.101"],["0.4003","3997.9848"],["0.4006","125.8429"],["0.4008","4.931"],["0.4009","2.7888"],["0.4014","1.0584"],["0.4016","34.342"],["0.4022","3.0442"],["0.4023","1.0938"],["0.4028","83.9551"],["0.403","4.931"],["0.4031","2.7888"],["0.404","3500"],["0.4046","1.0584"],["0.4048","1.2465"],["0.4052","4.931"],["0.4053","2.7888"],["0.4057","1.0938"],["0.4072","33.0955"],["0.4074","4.931"],["0.4075","2.7888"],["0.4078","4.019"],["0.408","3501.2465"],["0.4087","174.1555"],["0.4088","3500"],["0.4091","1.0938"],["0.4096","4.931"],["0.4097","2.7888"],["0.41","1.2465"],["0.4109","103.5968"],["0.411","1.0584"],["0.4112","1.2465"],["0.4118","4.931"],["0.4119","2.7888"],["0.4125","1.0938"],["0.4128","33.0955"],["0.4131","249.8751"],["0.4135","2.9311"],["0.414","3504.931"],["0.4141","2.7888"],["0.4142","1.0584"],["0.4144","1.2465"],["0.415","12.0268"],["0.4159","1.0938"],["0.4162","133.7213"],["0.4163","2.7888"],["0.4168","4.6621"],["0.4173","203.5474"],["0.4174","1.0584"],["0.4176","1.2465"],["0.418","3500"]]}}
2024-01-01T00:00:02.8406033Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TWT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202477,"sequence":"298392063","bids":[["1.2198","127.4213"],["1.2195","6.2725"],["1.219","273.1747"],["1.2189","82.0396"],["1.2185","33"],["1.2184","900"],["1.2173","772.8177"],["1.2167","164.3666"],["1.2159","471.3444"],["1.2158","328.9861"],["1.2156","263.2499"],["1.2153","263.2499"],["1.2152","40.3853"],["1.2142","6.3286"],["1.2132","0.4356"],["1.2127","0.6544"],["1.212","2.3601"],["1.2118","0.3665"],["1.2115","0.2935"],["1.211","3.5966"],["1.2104","0.6127"],["1.2103","1.0773"],["1.21","0.5132"],["1.2097","0.397"],["1.2095","0.2432"],["1.2093","2.3331"],["1.2092","0.1349"],["1.209","8.8992"],["1.2089","0.3436"],["1.2084","6.4636"],["1.2081","15.4892"],["1.2079","6.1914"],["1.2077","213"],["1.2072","6.2127"],["1.2067","213"],["1.2066","142"],["1.2065","33.8854"],["1.2064","1.3807"],["1.2063","497"],["1.206","0.4976"],["1.2059","0.4356"],["1.2055","2.855"],["1.2053","2.6527"],["1.2049","0.6545"],["1.2046","9.4937"],["1.2045","0.4564"],["1.2044","0.7416"],["1.204","0.1458"],["1.2038","0.8981"],["1.2032","1.229"],["1.2031","2.4948"],["1.203","0.3665"],["1.2026","6.3286"],["1.2021","2.6865"],["1.202","0.6905"],["1.2019","8.5458"],["1.2018","0.3436"],["1.2014","0.1349"],["1.2003","213"],["1.2001","249"],["1.2","2096.7276"],["1.1999","0.2451"],["1.1996","213.1685"],["1.1992","6.1914"],["1.199","0.9163"],["1.1989","391.7086"],["1.1988","60.1108"],["1.1987","0.44"],["1.1986","0.4356"],["1.1985","0.5597"],["1.198","0.135"],["1.1978","0.7416"],["1.1974","0.5758"],["1.1972","213.6127"],["1.1971","71.663"],["1.197","34.3418"],["1.1968","6.3286"],["1.1965","0.5016"],["1.1962","46.8671"],["1.1961","1.0773"],["1.196","24.8905"],["1.1956","0.5007"],["1.1954","0.4543"],["1.1952","1.7341"],["1.1949","2.3331"],["1.1948","12.1792"],["1.1947","0.3436"],["1.1945","42"],["1.1944","46.916"],["1.1943","0.397"],["1.1942","2.4219"],["1.194","8.6647"],["1.1936","0.1349"],["1.1933","18.707"],["1.1932","1.3233"],["1.1925","0.2935"],["1.1921","3.9467"],["1.192","2.7483"],["1.1915","1.6182"],["1.1913","0.4356"]],"asks":[["1.2208","263.2499"],["1.2212","0.1517"],["1.2213","0.5679"],["1.2215","284"],["1.2217","30"],["1.2218","0.2854"],["1.222","3.3099"],["1.2223","178.8836"],["1.2224","284"],["1.2226","0.5007"],["1.2228","0.3534"],["1.2231","855.6248"],["1.2232","167.5458"],["1.2233","240"],["1.2234","81.7408"],["1.2236","284.6127"],["1.2237","947.3331"],["1.2238","115"],["1.2239","0.4729"],["1.224","66"],["1.2242","76.7416"],["1.2245","28.0773"],["1.2246","221"],["1.2248","159.1349"],["1.2249","54"],["1.225","0.4353"],["1.2251","0.9881"],["1.2252","417.4937"],["1.2253","6.1914"],["1.2255","33.8854"],["1.2258","14.9933"],["1.2262","126.8183"],["1.2263","87"],["1.227","1.3646"],["1.2272","60.1108"],["1.2273","434.9336"],["1.2275","2.855"],["1.2278","0.4356"],["1.228","1.0136"],["1.2284","0.1512"],["1.2285","0.6459"],["1.2288","1.3807"],["1.2289","0.2413"],["1.2292","0.135"],["1.2294","0.934"],["1.2295","0.5256"],["1.2297","0.3534"],["1.2298","1.9037"],["1.23","0.799"],["1.2302","1.108"],["1.2303","8.5458"],["1.2305","0.2935"],["1.2308","1.1955"],["1.2309","2.3331"],["1.231","142"],["1.2311","37.1823"],["1.2316","7.9066"],["1.2326","0.1349"],["1.2327","0.3232"],["1.2328","0.397"],["1.233","2.855"],["1.2332","0.4729"],["1.2334","1.579"],["1.234","7.9"],["1.2345","24.5139"],["1.2346","0.1458"],["1.2349","0.4898"],["1.235","35.2087"],["1.2351","0.4356"],["1.2361","0.5911"],["1.2364","8.6647"],["1.2365","46.4124"],["1.2366","0.3534"],["1.2368","88.2095"],["1.2373","0.3436"],["1.2374","15.616"],["1.2375","1.1198"],["1.2381","2.3331"],["1.2382","0.3665"],["1.2384","0.4306"],["1.2385","2.855"],["1.2387","3.2204"],["1.2392","0.1517"],["1.2396","136.8549"],["1.2398","0.2854"],["1.24","10.8689"],["1.2404","0.1349"],["1.2405","0.397"],["1.2406","0.5007"],["1.2412","1.0623"],["1.2414","60.1108"],["1.242","0.4564"],["1.2422","1.2721"],["1.2424","0.4356"],["1.2425","0.4729"],["1.2427","6.3608"],["1.2432","6.3286"],["1.2434","5.7569"],["1.2435","0.3534"],["1.2438","1.8112"]]}}
2024-01-01T00:00:02.8446628Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BOBA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202601,"sequence":"89105369","bids":[["0.25926","192.8566"],["0.259","193.0502"],["0.25875","193.2368"],["0.25849","193.4311"],["0.25825","210.4735"],["0.25824","280.6184"],["0.25817","4.0986"],["0.25799","208.6761"],["0.25798","193.8135"],["0.25777","0.5801"],["0.25773","194.0015"],["0.25747","194.1974"],["0.25722","194.3862"],["0.25703","0.9308"],["0.25696","194.5829"],["0.25673","4.0986"],["0.25672","2.5728"],["0.25671","194.7724"],["0.25645","204.0551"],["0.25642","2.6108"],["0.2562","195.1601"],["0.25594","195.3583"],["0.25579","0.5801"],["0.25572","8015.9916"],["0.25569","197.0176"],["0.25566","16.0759"],["0.25551","0.77"],["0.25543","195.7484"],["0.25529","4.0986"],["0.25517","195.9478"],["0.2551","140"],["0.25492","196.14"],["0.25485","2.9678"],["0.25477","1.8452"],["0.25467","196.3326"],["0.25453","2.5936"],["0.25442","196.5255"],["0.2544","140"],["0.25421","4.4985"],["0.2541","270"],["0.254","9.0853"],["0.25385","6.7094"],["0.25384","0.9308"],["0.25381","0.5801"],["0.2536","2.082"],["0.2535","0.9211"],["0.25334","223.3745"],["0.25333","16.0759"],["0.2528","130"],["0.25274","0.77"],["0.25241","4.0986"],["0.25236","2.6144"],["0.25232","1.4683"],["0.25215","0.7428"],["0.252","43.6352"],["0.25185","1.8452"],["0.25183","0.5801"],["0.25172","0.8322"],["0.2516","70"],["0.25155","9.0853"],["0.25151","2.9678"],["0.2515","140"],["0.2513","140"],["0.25128","2.6108"],["0.25111","25"],["0.2511","7.9649"],["0.251","16.0759"],["0.25097","4.0986"],["0.25077","4.4985"],["0.2507","140"],["0.25065","0.9308"],["0.25021","2.6349"],["0.2502","70"],["0.25","714.4611"],["0.24997","0.77"],["0.24985","0.5801"],["0.24953","4.0986"],["0.24952","62.1725"],["0.24947","29.266"],["0.24946","2.1158"],["0.24911","304.7762"],["0.2491","9.0853"],["0.249","0.9211"],["0.24895","1.4683"],["0.24893","1.8452"],["0.24871","2.6108"],["0.24867","16.0759"],["0.24817","2.9678"],["0.2481","29.266"],["0.24809","4.0986"],["0.24808","2.6555"],["0.24787","0.5801"],["0.24781","300.3275"],["0.24746","0.9308"],["0.24733","4.4985"],["0.24722","177.7942"],["0.2472","0.77"],["0.247","55.0123"],["0.2469","0.7586"],["0.24665","13.1839"]],"asks":[["0.25977","192.478"],["0.26002","192.293"],["0.26027","172.0453"],["0.26028","192.1009"],["0.26054","191.9092"],["0.26061","1.8452"],["0.26079","175.0459"],["0.2608","191.7178"],["0.2609","410"],["0.26097","1003"],["0.26105","4.8686"],["0.26106","191.5269"],["0.26109","4.4985"],["0.26116","2.552"],["0.2612","240"],["0.2613","140"],["0.26132","191.3363"],["0.26135","9.0853"],["0.26153","2.9678"],["0.26156","2.6108"],["0.26158","191.1462"],["0.2616","5.5325"],["0.26168","687"],["0.26173","0.5801"],["0.2618","140"],["0.26184","190.9564"],["0.2619","140"],["0.26209","2.048"],["0.2621","190.7669"],["0.26236","190.5779"],["0.26241","3092"],["0.26243","1.4683"],["0.26249","4.0986"],["0.2625","0.9211"],["0.26262","190.3892"],["0.26264","0.7132"],["0.26265","16.0759"],["0.26288","190.2009"],["0.26314","190.013"],["0.2634","189.8254"],["0.26341","3.4619"],["0.26353","1.8452"],["0.26366","189.6382"],["0.26371","0.5801"],["0.2638","9.0853"],["0.26382","0.77"],["0.26392","189.4514"],["0.26393","4.0986"],["0.264","20.7934"],["0.26413","2.6108"],["0.26418","189.2649"],["0.26444","189.0789"],["0.26453","4.4985"],["0.2647","188.8931"],["0.26487","2.9678"],["0.26498","16.0759"],["0.26534","0.8322"],["0.26537","4.0986"],["0.26568","2.5101"],["0.26569","0.5801"],["0.2658","251.165"],["0.26625","9.0853"],["0.26637","254.7241"],["0.26644","178.9919"],["0.26645","1.8452"],["0.26648","226.6422"],["0.26658","154.5833"],["0.26659","0.77"],["0.2666","0.9308"],["0.2667","2.6108"],["0.26681","4.0986"],["0.267","0.9211"],["0.2671","167.9079"],["0.26711","310.1725"],["0.26731","16.0759"],["0.26767","0.5801"],["0.26789","0.7132"],["0.26796","2.4784"],["0.26797","4.4985"],["0.26821","2.9678"],["0.26825","4.0986"],["0.2687","9.0853"],["0.26917","1.4683"],["0.26927","2.6108"],["0.26936","0.77"],["0.26937","1.8452"],["0.26964","16.0759"],["0.26965","0.5801"],["0.26969","4.0986"],["0.26979","0.9308"],["0.27","65.4798"],["0.27026","2.4577"],["0.27086","1.9802"],["0.27113","4.0986"],["0.27115","9.0853"],["0.27141","4.4985"],["0.2715","0.9211"],["0.27155","2.9678"],["0.27163","0.5801"],["0.27184","2.6108"]]}}
2024-01-01T00:00:02.8446704Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ERTHA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202584,"sequence":"102432281","bids":[["0.002162","26237.6084"],["0.002151","69637.883"],["0.00214","82.5304"],["0.00213","401.1701"],["0.002126","364633.7236"],["0.002125","941176.4705"],["0.002124","11000"],["0.002123","246.6783"],["0.002122","11000"],["0.00212","3796.3269"],["0.002115","47281.3238"],["0.002114","9000"],["0.002113","8293.3604"],["0.002112","23993.1179"],["0.00211","1634.0612"],["0.002104","77.8114"],["0.002102","11000"],["0.002101","26253.9011"],["0.0021","82751.578"],["0.00209","112.2862"],["0.002089","254.708"],["0.002074","318.8755"],["0.00207","17500"],["0.002067","33347.1381"],["0.002065","19370.4608"],["0.002061","39256.5623"],["0.00206","26940.6461"],["0.002056","255.2728"],["0.002053","160219.6836"],["0.002052","146199"],["0.00205","2149225.8105"],["0.002042","33838.9131"],["0.002036","14242.8843"],["0.002032","112.2862"],["0.00203","1634.0612"],["0.002028","2068.6921"],["0.002026","18736.0442"],["0.002023","263.601"],["0.002018","77.8114"],["0.002016","28243.5465"],["0.002014","2532.274"],["0.002011","2349894.5463"],["0.00201","199005.2437"],["0.002005","41706.7332"],["0.002","45821.6602"],["0.001998","318.8755"],["0.001992","168680.0545"],["0.001991","263.9581"],["0.00199","25000"],["0.00198","36337.9246"],["0.001974","112.2862"],["0.001968","152607.0236"],["0.001966","45814.7116"],["0.001964","37976.1749"],["0.00196","55381.9551"],["0.001959","272.5815"],["0.001956","17868.8655"],["0.001952","99248.8526"],["0.00195","3634.0612"],["0.00194","74174.3203"],["0.001934","261.4777"],["0.001932","77.8114"],["0.001928","272.692"],["0.001922","318.8755"],["0.00192","93683.7119"],["0.001916","112.2862"],["0.001913","5507.4866"],["0.001903","23644.3884"],["0.001902","2103.0494"],["0.0019","179393.3011"],["0.001897","281.6044"],["0.00189","3088.3545"],["0.001884","318.8755"],["0.00188","133947.7753"],["0.00187","6844.9197"],["0.001867","281.4244"],["0.001863","53676.8652"],["0.00186","170858.2596"],["0.001858","112.2862"],["0.001856","275.4334"],["0.001854","13481.4495"],["0.00185","2500"],["0.001846","5952.4931"],["0.00184","176206.912"],["0.001837","290.6163"],["0.00183","3000"],["0.00182","197662.3372"],["0.001808","318.8755"],["0.001801","18141.7897"],["0.0018","247734.5078"],["0.00178","242525.0249"],["0.001778","286.6804"],["0.00177","318.8755"],["0.00176","265798.8851"],["0.00175","71428.5714"],["0.00174","289450.365"],["0.001736","22400.9216"],["0.001732","318.8755"],["0.00172","324080.3374"],["0.0017","343024.5275"]],"asks":[["0.00218","82.5304"],["0.002184","163674.5473"],["0.002187","6346"],["0.002188","318.8755"],["0.002192","25461.0752"],["0.0022","82.5304"],["0.002201","62020.6348"],["0.002206","112.2862"],["0.00222","82.5304"],["0.002226","318.8755"],["0.002227","58.8166"],["0.002228","244.9057"],["0.002229","11000"],["0.00223","37037.037"],["0.00224","845.117"],["0.002255","4719.5375"],["0.002256","60961.8005"],["0.002257","11000"],["0.002259","7643.7689"],["0.00226","82.5304"],["0.002262","182812.1076"],["0.002263","3656.6207"],["0.002264","668.2789"],["0.002265","1709.5907"],["0.002266","11000"],["0.002269","11000"],["0.00227","1634.0612"],["0.002275","6944.1816"],["0.002276","77.8114"],["0.00228","82.5304"],["0.002287","1231.1253"],["0.0023","21592.5018"],["0.002301","235.9722"],["0.002302","318.8755"],["0.00231","41494.7695"],["0.002318","58.8166"],["0.00232","17582.5304"],["0.002321","62242.1543"],["0.002322","112.2862"],["0.00233","27988.5076"],["0.002331","82989.539"],["0.002338","228.5034"],["0.00234","17901.4059"],["0.002341","103736.9238"],["0.00235","1634.0612"],["0.002351","220835.1764"],["0.002352","124484.3085"],["0.00236","845.117"],["0.002362","145309.5047"],["0.002372","165979.078"],["0.002376","227.2714"],["0.002378","318.8755"],["0.00238","194.8166"],["0.002383","186726.4628"],["0.002388","1000"],["0.00239","10924.6395"],["0.002393","207473.8476"],["0.0024","326.9923"],["0.002403","228221.2323"],["0.002409","58.8166"],["0.00241","17500"],["0.002413","225225.2252"],["0.002414","249188.7333"],["0.002416","318.8755"],["0.00242","845.117"],["0.002424","269716.0018"],["0.00243","19134.0612"],["0.002435","290463.3866"],["0.002438","112.2862"],["0.00244","82.5304"],["0.002445","528738.6081"],["0.002448","77.8114"],["0.002453","218.8175"],["0.002454","318.8755"],["0.002455","331958.1561"],["0.00246","82.5304"],["0.002466","352705.5408"],["0.00247","1169038.6385"],["0.002476","373452.9256"],["0.00248","845.117"],["0.002483","1096.5772"],["0.002486","394200.3103"],["0.00249","43478.2608"],["0.002492","318.8755"],["0.002493","217.3163"],["0.002496","112.2862"],["0.002497","414947.6951"],["0.002498","1116.0714"],["0.0025","12236.831"],["0.002507","435695.0799"],["0.00251","1634.0612"],["0.002517","456442.4646"],["0.00252","82.5304"],["0.002528","477189.8494"],["0.00253","87185.0943"],["0.002533","210.4527"],["0.002534","77.8114"],["0.002538","497937.2341"],["0.00254","845.117"],["0.002541","24032.3862"]]}}
2024-01-01T00:00:02.8479089Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HNT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202547,"sequence":"172868686","bids":[["6.846","18.25"],["6.845","36.0357"],["6.84","18.25"],["6.838","32.703"],["6.837","18.25"],["6.836","18.25"],["6.835","18.25"],["6.834","18.25"],["6.829","46.6755"],["6.828","19.8481"],["6.827","82.6009"],["6.826","0.3217"],["6.825","54.0712"],["6.824","152.4588"],["6.822","0.0247"],["6.821","129.6979"],["6.82","2.0964"],["6.819","9.8043"],["6.818","0.1133"],["6.816","189.9331"],["6.815","245.3142"],["6.814","363.6605"],["6.813","245.3142"],["6.812","0.1075"],["6.811","0.0279"],["6.81","41.1435"],["6.809","41.2"],["6.808","152.7933"],["6.806","0.0468"],["6.805","42.1215"],["6.802","24.1"],["6.801","0.1879"],["6.8","654.388"],["6.798","0.1689"],["6.796","490.0998"],["6.795","0.2134"],["6.794","16.6487"],["6.793","9.8634"],["6.792","1.9198"],["6.791","41.7399"],["6.79","1.516"],["6.789","0.2772"],["6.788","0.029"],["6.787","0.5973"],["6.786","0.8617"],["6.785","0.0906"],["6.784","41.243"],["6.783","321.0247"],["6.781","0.1085"],["6.78","2.5345"],["6.779","0.1644"],["6.778","2.4863"],["6.777","33.2788"],["6.776","41.2"],["6.775","0.3462"],["6.773","0.1276"],["6.771","3.532"],["6.77","0.0495"],["6.768","41.2"],["6.767","9.9941"],["6.766","41.2"],["6.765","1.0516"],["6.763","161.9622"],["6.762","0.4615"],["6.761","1.778"],["6.76","0.2075"],["6.759","0.0435"],["6.758","0.4704"],["6.756","4.3404"],["6.755","6.3289"],["6.754","0.059"],["6.753","5.3033"],["6.752","4.8527"],["6.751","0.5683"],["6.75","8.1073"],["6.749","0.0894"],["6.748","41.2"],["6.747","303.5813"],["6.746","5.2664"],["6.745","0.0216"],["6.744","0.8756"],["6.743","0.0634"],["6.742","41.7643"],["6.741","10.1637"],["6.74","42.6902"],["6.739","0.1882"],["6.737","264.5106"],["6.736","1.8309"],["6.734","0.1796"],["6.733","0.2363"],["6.732","0.5361"],["6.731","1.3276"],["6.73","0.8238"],["6.729","752.2941"],["6.728","5.8085"],["6.726","0.0876"],["6.725","0.7308"],["6.724","22.5329"],["6.722","2.0478"],["6.721","0.0369"]],"asks":[["6.864","15.8"],["6.865","18.25"],["6.866","21.45"],["6.867","55.1491"],["6.868","0.7482"],["6.87","1.6836"],["6.871","34.5284"],["6.872","5.7"],["6.873","96.8491"],["6.874","22.2065"],["6.876","1.2889"],["6.878","171.4483"],["6.879","300.3597"],["6.88","22.9332"],["6.881","18.5738"],["6.882","0.0202"],["6.883","8.0569"],["6.884","28.0461"],["6.885","46.7739"],["6.886","22.0683"],["6.887","50.1594"],["6.888","52.6245"],["6.889","0.5925"],["6.89","22.379"],["6.891","8.0278"],["6.893","0.109"],["6.894","0.6763"],["6.895","1.5823"],["6.896","0.1873"],["6.897","0.2134"],["6.898","14.6939"],["6.899","0.1549"],["6.9","15.6513"],["6.901","11.8314"],["6.902","20"],["6.903","6.7417"],["6.905","0.2255"],["6.906","0.2442"],["6.907","0.1546"],["6.909","3.5761"],["6.91","10.3696"],["6.911","3.6005"],["6.912","0.0865"],["6.913","1.0197"],["6.914","4.9052"],["6.916","0.0948"],["6.917","0.1581"],["6.918","0.1487"],["6.919","0.4569"],["6.92","1.2193"],["6.921","0.1233"],["6.922","3.0362"],["6.923","11.456"],["6.924","0.2884"],["6.925","35.5076"],["6.927","0.0181"],["6.928","0.3217"],["6.93","1.4122"],["6.931","0.4153"],["6.932","0.5399"],["6.933","7.2906"],["6.934","0.7586"],["6.935","0.1594"],["6.936","11.2915"],["6.937","0.0216"],["6.938","303.2777"],["6.94","2.8276"],["6.941","0.4679"],["6.942","21.5645"],["6.943","14.2166"],["6.944","2.4616"],["6.945","0.1296"],["6.946","0.591"],["6.947","59.4563"],["6.948","0.5703"],["6.949","0.6693"],["6.95","9.1296"],["6.951","29.3478"],["6.952","39.4848"],["6.953","0.3124"],["6.954","0.2397"],["6.955","0.0218"],["6.956","0.9074"],["6.957","26.7124"],["6.958","33.6648"],["6.959","32.506"],["6.96","61.2843"],["6.961","0.7261"],["6.962","48.5217"],["6.963","27.7876"],["6.964","0.2639"],["6.965","2.1288"],["6.966","27.6815"],["6.967","29.5319"],["6.968","54.412"],["6.969","0.5885"],["6.97","0.5459"],["6.972","5.7761"],["6.973","21.0744"],["6.974","32.9539"]]}}
2024-01-01T00:00:02.8623951Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TLM-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202622,"sequence":"66918242","bids":[["0.0000004473","2679.8345"],["0.0000004472","4037.1057"],["0.0000004438","1035.1278"],["0.0000004372","1050.7541"],["0.0000004307","1045.7092"],["0.0000004267","201567.0931"],["0.0000004243","1082.7002"],["0.000000418","6834.9093"],["0.0000004157","288.6697"],["0.0000004118","1115.5651"],["0.0000004068","2148.2523"],["0.0000004057","1132.3384"],["0.0000003997","1149.3363"],["0.0000003937","1166.8522"],["0.0000003878","1184.6047"],["0.0000003829","168.7526"],["0.000000382","1202.5909"],["0.0000003816","90.5397"],["0.0000003763","1132.5904"],["0.0000003707","1239.2493"],["0.0000003652","1257.9127"],["0.0000003598","808.3725"],["0.0000003545","1295.8807"],["0.0000003493","1315.1724"],["0.0000003441","1335.0471"],["0.0000003391","1354.7323"],["0.0000003341","754.2966"],["0.0000003291","1259.4477"],["0.0000003287","92.6196"],["0.0000003243","1161.902"],["0.0000003195","1437.8395"],["0.0000003148","1459.3066"],["0.0000003101","1481.4244"],["0.0000003055","7678.4278"],["0.000000301","1526.2117"],["0.0000002966","1548.8527"],["0.0000002922","1572.1756"],["0.0000002879","1595.6572"],["0.0000002836","1619.8509"],["0.0000002794","1644.2008"],["0.0000002753","1668.6877"],["0.0000002731","195.0424"],["0.0000002712","1693.9149"],["0.0000002672","1719.2729"],["0.0000002633","1744.7387"],["0.0000002594","1770.9704"],["0.0000002556","1797.2993"],["0.0000002518","1824.423"],["0.0000002481","1851.6313"],["0.0000002444","1879.6633"],["0.0000002408","1907.7646"],["0.0000002372","1936.7189"],["0.0000002337","1965.7241"],["0.0000002303","1994.7447"],["0.0000000902","5000"],["0.0000000802","500"],["0.0000000801","12484.3945"],["0.0000000101","5000"],["0.00000001","144.8551"],["0.0000000001","500008"]],"asks":[["0.0000004581","1019.733"],["0.000000465","1004.5697"],["0.000000472","32.715"],["0.0000004791","25571.3544"],["0.0000004792","1036.7029"],["0.0000004864","608.304"],["0.0000004937","946.2198"],["0.0000005011","932.2031"],["0.0000005087","918.412"],["0.0000005163","904.8447"],["0.00000052","174.4119"],["0.00000053","2043.8885"],["0.0000005358","8126.4315"],["0.00000054","8642.098"],["0.0000006171","12508.7601"],["0.00000063","17284.1959"],["0.000000696","3.14"],["0.00000075","23963.0323"],["0.0000007954","3.14"],["0.000000999","12500"],["0.0000009999","902.4615"],["0.000001","150000"],["0.00000108","130"],["0.0000010966","10000"],["0.0000011357","12508.7601"],["0.00000118","41350.6562"],["0.0000012","250"],["0.0000012345","10000"],["0.00000134","26"],["0.00000138","281.5035"],["0.00000139","43827.7957"],["0.0000014","1853.0289"],["0.00000141","1154.502"],["0.000001414","7500"],["0.0000015","2236.5694"],["0.00000155","4487.587"],["0.00000169","7430"],["0.000001717","7500"],["0.00000185","8531.63"],["0.00000195","4300"],["0.000001984","10"],["0.0000021","4581.3805"],["0.000002202","13205.5375"],["0.00000231","9578.115"],["0.0000024","44"],["0.00000245","4581.3805"],["0.0000024698","20559.8076"],["0.000002543","21521.0464"],["0.00000299","40007.0833"],["0.0000029931","69.4482"],["0.000003","4912"],["0.000003108","1391.7289"],["0.00000316","13"],["0.00000335","40007.0833"],["0.00000341","50"],["0.0000036","1837.6647"],["0.0000036795","1000"],["0.00000378","200"],["0.0000038","11"],["0.000004","10.8"],["0.00000412","10"],["0.0000042","131.8848"],["0.00000422","500.4832"],["0.0000042795","2000"],["0.00000428","25"],["0.000004288","6992.1289"],["0.0000043","50"],["0.0000044","13.4"],["0.00000448","195.5825"],["0.0000047","1.1827"],["0.0000048","21.85"],["0.0000051795","2500"],["0.0000052","11.7"],["0.0000053","2.3654"],["0.00000538","121.3372"],["0.00000559","201.6181"],["0.0000056","29.8"],["0.00000575","88.4088"],["0.000006","4919.8"],["0.00000602","1679.9189"],["0.0000061795","3000"],["0.0000063","4.7312"],["0.0000064","7.9"],["0.00000652","498.8608"],["0.0000066","18"],["0.00000661","1519.328"],["0.0000068","9"],["0.000007","5821"],["0.00000712","50"],["0.0000072","8.25"],["0.0000072585","11.5747"],["0.0000076","8.25"],["0.00000785","9.4624"],["0.00000792","195.1531"],["0.000008","25337.88"],["0.000008051","31.9784"],["0.0000084","8.25"],["0.00000844","4912.5036"],["0.0000085","215.3876"],["0.00000851","27.5875"]]}}
2024-01-01T00:00:02.8632456Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NGC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202619,"sequence":"30910353","bids":[["0.038675","9.3966"],["0.03862","143.6633"],["0.038589","4.0945"],["0.038579","88.023"],["0.0384","9.0103"],["0.038388","8.6667"],["0.038346","144.6895"],["0.038288","10.6876"],["0.038216","4.0945"],["0.038173","10.4931"],["0.038165","3.3624"],["0.0381","9.0103"],["0.038051","818.789"],["0.03805","144.7801"],["0.037994","88.023"],["0.037963","411.5849"],["0.037901","10.6876"],["0.037881","490"],["0.037879","490"],["0.037843","4.0945"],["0.037804","8050.2594"],["0.037803","1481.3625"],["0.037802","760"],["0.0378","9.0103"],["0.037799","760"],["0.037796","580"],["0.037795","760"],["0.037793","760"],["0.03779","580"],["0.037788","1340"],["0.037786","146.7788"],["0.037782","580"],["0.03778","580"],["0.037777","580"],["0.037775","1340"],["0.037773","580"],["0.037771","580"],["0.037767","580"],["0.037765","580"],["0.037762","760"],["0.03776","580"],["0.037758","760"],["0.037756","580"],["0.037754","760"],["0.037752","580"],["0.03775","760"],["0.037748","580"],["0.037746","760"],["0.037744","580"],["0.037742","760"],["0.03774","760"],["0.037738","760"],["0.037736","760"],["0.037725","580"],["0.03772","580"],["0.037716","580"],["0.037712","580"],["0.037558","10.4931"],["0.037514","10.6876"],["0.0375","9.0103"],["0.037499","146.9537"],["0.03747","4.0945"],["0.037466","204.4875"],["0.037463","3.3624"],["0.037409","88.023"],["0.037399","12.7169"],["0.037227","148.0632"],["0.0372","9.0103"],["0.037127","10.6876"],["0.0371","6719.7142"],["0.037097","4.0945"],["0.037","189.1891"],["0.036965","12.2237"],["0.036953","132.44"],["0.036949","149.1935"],["0.036943","10.4931"],["0.0369","9.0103"],["0.036824","88.023"],["0.036791","8.6667"],["0.036761","3.3624"],["0.03674","10.6876"],["0.036739","18138.7733"],["0.036738","10887.9089"],["0.036724","4.0945"],["0.036663","150.2233"],["0.036634","151.4077"],["0.0366","9.0103"],["0.036494","428.1525"],["0.036353","10.6876"],["0.036351","4.0945"],["0.036346","152.6865"],["0.036328","10.4931"],["0.0363","9.0103"],["0.036239","88.023"],["0.036205","1026.6792"],["0.036147","211.8192"],["0.036115","553.7865"],["0.036082","153.812"],["0.036059","3.3624"],["0.03601","430"]],"asks":[["0.038997","609.4559"],["0.039","769.0103"],["0.039001","2567.0021"],["0.03915","141.7371"],["0.0393","9.0103"],["0.039335","4.0945"],["0.039398","140.8272"],["0.039403","10.4931"],["0.039449","10.6876"],["0.039569","3.3624"],["0.0396","9.0103"],["0.039695","139.7914"],["0.039708","4.0945"],["0.039749","88.023"],["0.039836","10.6876"],["0.0399","9.0103"],["0.039974","138.8229"],["0.040018","10.4931"],["0.040081","4.0945"],["0.040199","490"],["0.0402","5138.2185"],["0.040223","10.6876"],["0.040251","197.1566"],["0.040255","138.6911"],["0.040271","3.3624"],["0.040334","88.023"],["0.040454","4.0945"],["0.0405","2178.2778"],["0.04053","137.7376"],["0.04061","10.6876"],["0.040633","10.4931"],["0.040735","12.2237"],["0.0408","9.0103"],["0.040805","136.8073"],["0.040827","4.0945"],["0.040919","88.023"],["0.040973","3.3624"],["0.040997","10.6876"],["0.041","24.3902"],["0.04108","395.6597"],["0.0411","144.8865"],["0.0412","4.0945"],["0.041248","10.4931"],["0.041377","134.9807"],["0.041384","10.6876"],["0.0414","9.0103"],["0.041504","88.023"],["0.041573","4.0945"],["0.041582","8.6667"],["0.041655","134.0806"],["0.041663","1100"],["0.041664","1220.1971"],["0.041675","3.3624"],["0.0417","9.0103"],["0.04172","190.2527"],["0.041771","10.6876"],["0.041863","10.4931"],["0.041907","132.3792"],["0.041946","4.0945"],["0.042","32.8198"],["0.042089","88.023"],["0.042158","10.6876"],["0.042201","131.4854"],["0.0423","9.0103"],["0.042319","4.0945"],["0.042377","3.3624"],["0.042401","12.7169"],["0.042478","10.4931"],["0.042484","131.4574"],["0.042545","10.6876"],["0.042561","123.4061"],["0.0426","9.0103"],["0.04262","12.2237"],["0.042674","88.023"],["0.042692","4.0945"],["0.042733","380.3554"],["0.042763","130.6005"],["0.0429","9.0103"],["0.042932","10.6876"],["0.043","23.2558"],["0.043028","129.776"],["0.043065","4.0945"],["0.043079","3.3624"],["0.043093","10.4931"],["0.043179","8.6667"],["0.0432","9.0103"],["0.043243","183.5989"],["0.043259","88.023"],["0.043306","106.5569"],["0.043319","10.6876"],["0.043438","4.0945"],["0.0435","9.0103"],["0.043594","128.1045"],["0.043706","10.6876"],["0.043708","10.4931"],["0.043781","3.3624"],["0.0438","9.0103"],["0.043811","4.0945"],["0.043844","88.023"],["0.043873","126.49"]]}}
2024-01-01T00:00:02.8641270Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SOL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202624,"sequence":"2961173734","bids":[["101.719","16.8388"],["101.717","2.92"],["101.716","22.5"],["101.715","67.0627"],["101.706","0.2494"],["101.705","11.25"],["101.695","0.2094"],["101.694","36.0031"],["101.693","7.863"],["101.691","70.2418"],["101.689","12.9683"],["101.688","0.797"],["101.685","0.775"],["101.681","6.7501"],["101.68","11.25"],["101.671","27.3356"],["101.67","59.0757"],["101.668","11.25"],["101.664","20.2997"],["101.661","7.8221"],["101.658","6.7501"],["101.657","11.25"],["101.656","0.775"],["101.653","0.797"],["101.649","59.0757"],["101.643","11.25"],["101.633","14.6905"],["101.632","11.25"],["101.628","39.4649"],["101.626","0.757"],["101.619","11.25"],["101.616","534.6325"],["101.614","33.0183"],["101.608","11.25"],["101.607","9.2671"],["101.599","0.749"],["101.597","11.25"],["101.588","0.812"],["101.572","11.25"],["101.553","9.899"],["101.551","11.25"],["101.55","26.4338"],["101.542","3.0731"],["101.536","11.25"],["101.532","0.8"],["101.514","1067.6074"],["101.513","10.2601"],["101.499","300"],["101.483","11.25"],["101.481","20.5489"],["101.477","0.822"],["101.474","29.5641"],["101.471","11.25"],["101.458","11.25"],["101.455","52.7327"],["101.446","11.25"],["101.43","11.25"],["101.42","2"],["101.419","11.25"],["101.411","224.0559"],["101.408","11.25"],["101.4","1"],["101.393","11.25"],["101.372","32.5441"],["101.37","16.6273"],["101.362","1.4984"],["101.357","0.0248"],["101.356","344.7125"],["101.355","11.25"],["101.348","0.1178"],["101.344","11.25"],["101.332","0.0333"],["101.33","0.0983"],["101.324","0.0158"],["101.319","0.0246"],["101.314","431.056"],["101.303","11.25"],["101.3","1"],["101.291","0.0176"],["101.282","0.2949"],["101.277","4.4432"],["101.272","280.3498"],["101.268","0.0631"],["101.261","11.25"],["101.258","0.0151"],["101.253","3.9352"],["101.25","0.6163"],["101.246","431.056"],["101.227","0.0122"],["101.224","0.0655"],["101.222","0.0168"],["101.22","0.045"],["101.216","0.6244"],["101.202","8.8931"],["101.2","1.515"],["101.192","0.0118"],["101.191","0.0128"],["101.19","1.6023"],["101.184","0.0153"],["101.183","0.5676"]],"asks":[["101.72","0.0132"],["101.725","0.0286"],["101.73","0.3747"],["101.733","0.0153"],["101.743","6.1237"],["101.744","11.25"],["101.747","0.0152"],["101.748","3.0887"],["101.749","0.6453"],["101.75","2.0605"],["101.753","0.9783"],["101.754","6.9696"],["101.755","11.2792"],["101.756","0.0261"],["101.757","0.0347"],["101.758","0.0317"],["101.759","0.5473"],["101.76","0.2517"],["101.761","0.074"],["101.763","0.127"],["101.764","0.0449"],["101.768","47.5249"],["101.769","22.1215"],["101.77","36.8402"],["101.771","7.2583"],["101.772","0.0868"],["101.773","11.25"],["101.774","0.1137"],["101.775","0.1004"],["101.776","0.0312"],["101.777","0.0631"],["101.778","0.0561"],["101.78","7.9728"],["101.781","12.6412"],["101.782","0.0997"],["101.784","0.0771"],["101.785","0.1244"],["101.786","0.0298"],["101.787","17.4305"],["101.788","11.3745"],["101.789","27.6637"],["101.79","0.5394"],["101.791","0.0502"],["101.793","0.0124"],["101.794","0.1632"],["101.795","0.0736"],["101.796","36.2514"],["101.797","58.9918"],["101.798","0.0159"],["101.8","1.3096"],["101.801","9.2707"],["101.803","10.8305"],["101.804","0.032"],["101.806","0.0445"],["101.807","6.7504"],["101.808","0.3978"],["101.809","11.25"],["101.81","0.3261"],["101.811","0.0655"],["101.812","1.5525"],["101.813","0.2742"],["101.816","8.3272"],["101.817","35.4326"],["101.818","58.9918"],["101.82","12.5568"],["101.822","0.519"],["101.823","9.899"],["101.824","0.0359"],["101.827","0.0621"],["101.828","0.0365"],["101.83","1.1157"],["101.831","7.0361"],["101.832","11.2618"],["101.833","0.1369"],["101.834","0.1852"],["101.835","0.076"],["101.836","0.7516"],["101.837","17.6318"],["101.839","300.087"],["101.84","0.08"],["101.841","0.0492"],["101.842","0.0281"],["101.843","0.0108"],["101.846","0.284"],["101.847","0.0104"],["101.848","0.4287"],["101.849","15.1954"],["101.85","0.6"],["101.852","0.2768"],["101.853","0.3412"],["101.854","0.0449"],["101.855","0.0129"],["101.856","49.186"],["101.857","533.9225"],["101.858","1.222"],["101.859","36.9125"],["101.86","0.1412"],["101.861","0.2481"],["101.862","0.8981"],["101.863","0.0123"]]}}
2024-01-01T00:00:02.8648600Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XDC-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202609,"sequence":"292846883","bids":[["0.000001367","6748.2693"],["0.00000136","31.6192"],["0.000001356","73304.7179"],["0.000001354","8768.4085"],["0.000001351","739.8273"],["0.000001349","1350.5976"],["0.000001347","4454.3429"],["0.000001346","73538.9594"],["0.000001341","2045.8265"],["0.00000134","1642.8836"],["0.000001329","1404.0128"],["0.000001321","1736.4379"],["0.00000132","2478.582"],["0.000001319","757.9585"],["0.000001316","179.8162"],["0.000001309","1310.8732"],["0.000001304","1583.092"],["0.000001302","1690.8326"],["0.000001295","2045.8265"],["0.00000129","78.7654"],["0.000001289","1331.2126"],["0.000001284","2139.665"],["0.000001283","1158.1777"],["0.00000127","1351.1284"],["0.000001269","1302.95"],["0.000001259","694.1295"],["0.000001258","88.8459"],["0.000001251","1371.6491"],["0.00000125","2045.8265"],["0.000001232","1392.8028"],["0.000001225","100.3632"],["0.000001214","1413.4539"],["0.000001204","2045.8265"],["0.000001191","113.5512"],["0.000001178","391.4158"],["0.000001167","1416.8325"],["0.000001158","2045.8265"],["0.000001157","128.5768"],["0.00000115","600"],["0.000001148","7161.1661"],["0.000001146","415.8448"],["0.000001144","185.7324"],["0.000001142","4695.4773"],["0.000001131","2028.3386"],["0.000001128","17102.8103"],["0.000001121","145.9766"],["0.000001112","2045.8265"],["0.000001086","165.7493"],["0.000001073","1540.9539"],["0.000001067","2045.8265"],["0.000001057","500"],["0.00000104","240384.6154"],["0.000001035","660.5273"],["0.00000103","241749.5106"],["0.000001014","195.2703"],["0.000001","1972.27"],["0.000000987","1675.2215"],["0.00000095","1398.2289"],["0.000000945","300.8374"],["0.00000077","50"],["0.00000015","4922.2887"],["0.0000001","5010"],["0.000000088","50000"],["0.00000003","2531.2707"],["0.00000001","1100"],["0.000000002","23211.25"],["0.000000001","12500"]],"asks":[["0.000001375","6112.589"],["0.000001376","8440.2188"],["0.000001377","3651.3545"],["0.000001384","1619.9147"],["0.000001395","1253.4208"],["0.000001399","30854.2519"],["0.0000014","263.1058"],["0.000001405","1596.4207"],["0.000001416","1234.4842"],["0.000001425","1573.5983"],["0.000001432","225.6636"],["0.000001433","1241.4043"],["0.000001437","1216.1113"],["0.000001445","1551.4194"],["0.000001459","1198.2772"],["0.000001467","1528.7944"],["0.000001473","158.2321"],["0.000001474","226.156"],["0.000001478","2045.8265"],["0.000001481","1180.1465"],["0.000001483","521.7777"],["0.000001488","1553.1486"],["0.000001504","1699.0164"],["0.000001506","144.7722"],["0.00000152","423.8846"],["0.000001524","2045.8265"],["0.000001552","226.156"],["0.000001566","25.6917"],["0.00000157","2045.8265"],["0.000001574","2147.7302"],["0.0000016","1575.1177"],["0.000001616","2045.8265"],["0.000001635","1103.0311"],["0.000001661","2045.8265"],["0.00000169","500"],["0.000001696","144.7722"],["0.000001707","2045.8265"],["0.000001729","2603.6345"],["0.000001737","500"],["0.000001747","226.156"],["0.000001753","2045.8265"],["0.000001764","25.6917"],["0.000001778","1014.3825"],["0.00000179","3190.5276"],["0.000001799","2045.8265"],["0.000001809","295.5105"],["0.000001844","4193.5567"],["0.000001861","500"],["0.000001871","920.48"],["0.00000189","2045.8265"],["0.000001899","907.1468"],["0.00000192","500"],["0.000001926","894.1944"],["0.000001933","933.0946"],["0.000001936","2045.8265"],["0.000001955","881.1473"],["0.000001982","2045.8265"],["0.000001985","868.0296"],["0.000001986","1782.9573"],["0.000001997","492.8108"],["0.000002","9169.9999"],["0.000002014","855.2968"],["0.000002045","842.512"],["0.000002075","830.1039"],["0.000002096","950"],["0.000002101","858.4857"],["0.000002107","817.6604"],["0.000002138","805.5844"],["0.000002161","1000"],["0.000002162","473.5377"],["0.000002248","459.0459"],["0.000002283","789.9874"],["0.000002416","500"],["0.000002432","3964.6495"],["0.000002436","1196.2264"],["0.000002456","855.522"],["0.000002471","2000"],["0.000002483","726.469"],["0.0000025","500"],["0.00000256","36"],["0.000002699","668.328"],["0.000002883","500"],["0.0000029","50000"],["0.000002933","614.8916"],["0.000003163","23794.1234"],["0.000003189","565.6666"],["0.0000032","2000"],["0.000003352","500"],["0.0000034","48697.9244"],["0.000003403","375.0234"],["0.00000342","50"],["0.000003467","520.278"],["0.00000349","24950"],["0.0000035","789.6164"],["0.0000036","13"],["0.00000369","44"],["0.000003693","550.9757"],["0.00000375","210.6399"],["0.000003768","478.704"],["0.0000038","17835.6068"]]}}
2024-01-01T00:00:02.8751964Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:USDD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202622,"sequence":"55401644","bids":[["0.9802","111.9567"],["0.9801","685.4827"],["0.98","198.9067"],["0.9799","0.5272"],["0.9795","37.1994"],["0.9794","4.3627"],["0.9792","0.8354"],["0.9791","700"],["0.979","1.7602"],["0.9781","700"],["0.978","1.4157"],["0.9775","2.2059"],["0.9774","3.2455"],["0.9771","700.206"],["0.9764","0.8081"],["0.9763","1.7891"],["0.9762","0.1963"],["0.9761","700"],["0.976","0.8671"],["0.9759","0.3239"],["0.9757","18.7248"],["0.9752","4.3627"],["0.9751","407.7433"],["0.975","123.7404"],["0.9749","1.2231"],["0.9748","0.8354"],["0.9746","0.5209"],["0.9734","3.2455"],["0.9732","0.7388"],["0.9724","140.6925"],["0.9723","2.3443"],["0.972","2.071"],["0.9712","0.206"],["0.9711","11610.478"],["0.971","4.3627"],["0.9705","0.2529"],["0.9704","66.2644"],["0.9703","0.1963"],["0.9702","0.2118"],["0.97","2.6088"],["0.9699","141.5824"],["0.9698","18.7248"],["0.9694","3.2455"],["0.969","0.6959"],["0.9687","0.5209"],["0.9683","1.5362"],["0.9682","0.8081"],["0.968","0.6553"],["0.9674","142.1585"],["0.9668","4.3627"],["0.966","2.2511"],["0.9654","3.2455"],["0.9653","0.206"],["0.9649","142.3133"],["0.9647","0.2529"],["0.9644","0.4081"],["0.9643","1.5362"],["0.9641","1.132"],["0.964","5.5173"],["0.9639","18.7248"],["0.9631","0.6959"],["0.963","0.506"],["0.9628","0.5209"],["0.9626","4.3627"],["0.9624","142.1544"],["0.9622","1.6"],["0.9616","1.5742"],["0.9614","3.2455"],["0.9603","1.5362"],["0.96","148.7154"],["0.9599","0.5272"],["0.9594","0.206"],["0.9589","0.2529"],["0.9586","0.2118"],["0.9585","0.1963"],["0.9584","4.3627"],["0.9582","0.3239"],["0.958","18.7248"],["0.9574","3.2455"],["0.9572","570.3679"],["0.9569","0.5209"],["0.9563","1.5362"],["0.956","0.6553"],["0.9558","0.7388"],["0.9549","0.5272"],["0.9546","345.3288"],["0.9542","5.9627"],["0.954","1.4157"],["0.9535","0.206"],["0.9534","3.2455"],["0.9531","0.2529"],["0.9528","1.0472"],["0.9526","0.1963"],["0.9523","1.8601"],["0.9521","18.7248"],["0.952","5.5173"],["0.9513","0.6959"],["0.951","0.5209"],["0.95","43.5623"],["0.9499","0.5272"]],"asks":[["0.9812","151.6433"],["0.9814","18.8607"],["0.9817","1.6468"],["0.9837","50.9709"],["0.9838","11.5517"],["0.9841","1.0161"],["0.9843","1.5362"],["0.9846","1.8237"],["0.9851","31.3"],["0.9854","3.2455"],["0.9859","187.4677"],["0.986","638.7209"],["0.9861","48.9"],["0.9863","611.991"],["0.9864","3031.9118"],["0.9865","10.1293"],["0.9867","0.6959"],["0.9871","139.232"],["0.9874","84.0865"],["0.9875","18.7248"],["0.9876","0.2118"],["0.9877","0.3239"],["0.9878","4.3627"],["0.9879","0.2529"],["0.988","8.5732"],["0.9883","1.5362"],["0.9887","0.8081"],["0.9888","57.6296"],["0.9889","0.206"],["0.9894","3.2455"],["0.9896","138.8787"],["0.9899","114.7272"],["0.99","5416.9628"],["0.9904","137.7526"],["0.9906","18.3413"],["0.9908","54.1554"],["0.9909","159.6603"],["0.991","159.6603"],["0.9911","159.6603"],["0.9912","159.6603"],["0.9913","164.7063"],["0.9914","159.6603"],["0.9915","159.6603"],["0.9916","56.6369"],["0.9917","159.6603"],["0.9919","82.5958"],["0.992","5.018"],["0.9922","138.5131"],["0.9923","2.0571"],["0.9924","0.8354"],["0.9926","0.6959"],["0.9927","143.8497"],["0.9928","251.4711"],["0.9929","250.663"],["0.993","250.663"],["0.9931","250.663"],["0.9932","308.2926"],["0.9933","250.663"],["0.9934","272.8451"],["0.9935","250.663"],["0.9936","250.9869"],["0.9937","469.6047"],["0.9938","250.663"],["0.9939","250.8593"],["0.994","461.3227"],["0.9941","250.663"],["0.9942","250.663"],["0.9943","250.663"],["0.9944","250.663"],["0.9945","250.663"],["0.9946","250.663"],["0.9947","388.8264"],["0.9948","250.869"],["0.9949","251.1902"],["0.995","252.663"],["0.9951","250.663"],["0.9952","250.663"],["0.9953","255.6887"],["0.9954","250.663"],["0.9955","250.663"],["0.9956","250.663"],["0.996","2.071"],["0.9962","4.3627"],["0.9963","1.5362"],["0.9964","0.7388"],["0.9968","0.8354"],["0.9969","0.8081"],["0.9973","137.8016"],["0.9974","3.2455"],["0.9976","57.6296"],["0.9982","0.5209"],["0.9985","0.6959"],["0.999","614.9148"],["0.9992","0.2118"],["0.9993","23.7304"],["0.9995","0.5768"],["0.9998","0.1963"],["0.9999","139.1864"],["1","368.931"],["1.0003","1.5362"]]}}
2024-01-01T00:00:02.8778096Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ADS-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202519,"sequence":"47359371","bids":[["0.000001704601","666.2"],["0.0000017046","3000"],["0.00000169259","3000"],["0.000001688","1500"],["0.000001680571","416.6084"],["0.00000168057","3000"],["0.000001676","5000"],["0.000001672","2200"],["0.000001671","71.8132"],["0.00000166855","3000"],["0.000001661","2300"],["0.000001658","34.486"],["0.000001652","2100.0001"],["0.000001650647","82.7108"],["0.0000016487","375.3663"],["0.000001641666","243.6549"],["0.000001638","1500"],["0.000001628546","7.837"],["0.000001624999","246.1539"],["0.000001622","2200"],["0.000001619641","96.8644"],["0.000001613355","1561.231"],["0.00000161","2300"],["0.000001608333","248.7047"],["0.000001602603","473"],["0.000001602","2100"],["0.000001591666","251.309"],["0.000001589886","12.4533"],["0.000001588465","113.6557"],["0.000001585","1680.9243"],["0.00000158","7.3741"],["0.000001566","1932.5948"],["0.00000156308","559.0942"],["0.000001557288","133.4265"],["0.000001541","1955.9195"],["0.000001525001","84823.026"],["0.000001525","1400"],["0.0000015","1000"],["0.000001","2500"],["0.000000031","80645.1612"],["0.000000013","5000"],["0.000000012","5000"],["0.000000011","227272.7272"],["0.000000004","625000"],["0.000000003","50000"],["0.000000002","12000000"]],"asks":[["0.000001727999","71.4831"],["0.000001728","4659.4893"],["0.00000172864","3000"],["0.000001735","6"],["0.000001736","6"],["0.000001739798","11980.9945"],["0.00000174","20100"],["0.00000174065","3000"],["0.000001741084","80.5628"],["0.00000175267","3000"],["0.00000176469","3000"],["0.000001768","5000"],["0.00000177","9"],["0.000001779","9"],["0.0000018","500"],["0.000001804","264.4461"],["0.000001823","5000"],["0.000001824","160.6431"],["0.000001825402","9859.4381"],["0.000001828","7.3741"],["0.000001834263","9859.4381"],["0.00000184","6829.8728"],["0.000001843124","9859.4381"],["0.000001851986","9859.4381"],["0.000001856","15"],["0.000001857811","54.0532"],["0.000001864523","3161.1757"],["0.000001872925","130.9737"],["0.000001882","5900.4003"],["0.00000189","18"],["0.000001914285","8.1145"],["0.000001918028","160.6434"],["0.000001924","5900.4003"],["0.000001924445","118.3177"],["0.00000192857","8.1145"],["0.000001942855","8.1145"],["0.000001952","7.3741"],["0.00000195714","8.1145"],["0.000001971","6900.4003"],["0.000001971425","8.1145"],["0.000001974469","8732.5954"],["0.000001976","21"],["0.00000198571","8.1145"],["0.000001999995","8.1145"],["0.000002011204","108.3644"],["0.00000201428","8.1145"],["0.000002024","14045.7111"],["0.000002028565","8.1145"],["0.00000204","500"],["0.00000204285","8.1145"],["0.000002057135","8.1145"],["0.00000207142","8.1145"],["0.000002076","7.3741"],["0.000002085","11032"],["0.000002085705","8.1145"],["0.00000209999","8.1145"],["0.000002119256","2.0619"],["0.000002120843","2.0453"],["0.000002145","14045.7111"],["0.00000215","500"],["0.0000021919","13861.8865"],["0.0000022","507.3741"],["0.000002224599","1.4345"],["0.00000223038","1.4229"],["0.000002233666","126.7705"],["0.000002234","27"],["0.00000225","13102"],["0.000002264083","1.3521"],["0.000002265008","126.7705"],["0.000002269056","1.3411"],["0.00000229635","126.7705"],["0.000002299167","1.0021"],["0.0000023","500"],["0.000002324","7.3741"],["0.000002327692","126.7705"],["0.000002329","11032"],["0.000002347838","322.4636"],["0.000002348245","1.0021"],["0.000002359033","126.7705"],["0.000002385478","3.7698"],["0.000002390375","126.7705"],["0.000002391146","3.7395"],["0.000002406","30"],["0.000002421717","126.7705"],["0.000002438417","334.5683"],["0.000002439","11032"],["0.000002448","7.3741"],["0.000002453059","126.7705"],["0.000002484401","126.7705"],["0.000002515743","126.7705"],["0.000002530506","3477.645"],["0.000002541","3"],["0.000002547085","126.7705"],["0.000002572","7.3741"],["0.000002573","11032"],["0.000002578426","126.7705"],["0.00000259","5"],["0.0000026","100"],["0.000002605","366.6018"],["0.000002609768","126.7705"]]}}
2024-01-01T00:00:02.8783510Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AVAX3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202632,"sequence":"196663625","bids":[["0.00017918","620687.08792801"],["0.00017917","319166.73865366"],["0.00017899","5586.90429633"],["0.00017876","367161.29482289"],["0.00017819","320922.07511407"],["0.00017773","1735812.57981207"],["0.00017772","369309.88668996"],["0.00017736","1405075.50114154"],["0.00017721","322696.8261643"],["0.00017668","371483.77327677"],["0.00017624","324472.90379355"],["0.00017565","373662.12959032"],["0.00017527","326268.6401813"],["0.00017519","91490.9663689"],["0.00017463","375844.6604967"],["0.00017431","328065.5416475"],["0.00017361","378052.83717838"],["0.00017336","329863.31659308"],["0.0001726","380265.08147473"],["0.00017241","331680.90345441"],["0.000172","287510.11500127"],["0.00017159","382503.36885914"],["0.00017147","333499.18099129"],["0.000171","1181.105445"],["0.00017059","384745.60679137"],["0.00017053","335337.50404372"],["0.00016979","94400.74443824"],["0.0001696","724167.7926127"],["0.00016903","425995.13293498"],["0.00016867","339035.42161959"],["0.00016861","389263.70359136"],["0.00016775","340894.81111521"],["0.00016763","391539.4205246"],["0.00016683","342774.70817344"],["0.00016665","393841.90256549"],["0.00016592","344654.68035545"],["0.00016568","396147.71283522"],["0.00016501","346555.38794361"],["0.00016471","398480.68157695"],["0.00016456","97400.96255572"],["0.00016411","348455.94153053"],["0.00016375","400816.81259566"],["0.00016321","350377.45582119"],["0.0001628","403155.73134238"],["0.00016232","352298.57420266"],["0.000162","15920"],["0.00016185","405522.1072755"],["0.00016143","349773.98623508"],["0.00016091","407891.07614529"],["0.00016055","356182.52609515"],["0.00015997","410287.88561942"],["0.00015967","358145.57878484"],["0.0001595","100490.92412645"],["0.00015904","412687.07911556"],["0.0001588","360107.71136383"],["0.00015811","415114.49663234"],["0.00015793","362091.46181584"],["0.00015719","417544.07444837"],["0.00015706","364097.18938352"],["0.000157","11648.5104"],["0.00015627","420002.25931106"],["0.0001562","366101.82179626"],["0.00015536","422462.36523262"],["0.00015534","368128.65047364"],["0.00015458","103689.36730605"],["0.00015449","370154.08482475"],["0.00015445","424951.46042434"],["0.00015364","372201.93025629"],["0.00015355","427442.22118228"],["0.0001528","374248.06652209"],["0.00015265","429962.35219482"],["0.00015196","376316.82393114"],["0.00015176","432483.87626871"],["0.00015113","378383.54108765"],["0.000151","116769.24929375"],["0.00015088","435006.31669233"],["0.0001503","380473.08426198"],["0.00015","504258.38292108"],["0.00014982","106983.72979688"],["0.00014948","382560.23925994"],["0.00014913","440110.99753597"],["0.00014866","384670.41951147"],["0.00014826","442693.59950451"],["0.00014785","386777.84622642"],["0.0001474","445276.47939307"],["0.00014704","388908.49132601"],["0.00014654","447889.67560079"],["0.00014623","391062.74064539"],["0.00014569","450502.80089601"],["0.00014543","393213.94873531"],["0.00014521","110380.15562405"],["0.00014484","453146.59667591"],["0.000144","455789.95182319"],["0.00014073","113893.99842371"],["0.0001364","117509.54837367"],["0.0001322","121242.83205876"],["0.00012812","125103.82764727"],["0.00012418","129073.13897704"],["0.00012035","133180.74281819"],["0.0001175","8510.63829787"]],"asks":[["0.00018122","331830.9968539"],["0.00018123","365017.25745253"],["0.00018151","317412.88057602"],["0.00018228","362898.11490954"],["0.0001825","315678.19246247"],["0.00018335","360783.60302627"],["0.00018351","313945.12525158"],["0.00018443","358673.98799136"],["0.00018452","312230.98315357"],["0.00018551","356588.90069835"],["0.00018554","310518.59559392"],["0.0001865","5480.35293473"],["0.00018655","308824.88828955"],["0.0001866","354508.76667677"],["0.0001869","88671.73267409"],["0.00018758","307133.06066155"],["0.00018769","352452.76051196"],["0.00018861","305459.66863188"],["0.00018878","350401.75678041"],["0.000191","1151.17488128"],["0.00019284","85942.64020466"],["0.000195","1128.602841"],["0.00019897","83294.19736095"],["0.000199","1106.473374"],["0.0002","5000"],["0.000203","1084.777818"],["0.000207","1063.507665"],["0.000211","1042.654574"],["0.00021361","287640.69897018"],["0.000215","1022.2103667"],["0.000218","1000"],["0.000219","1002.1670262"],["0.00022","93750"],["0.00022347","982.5166924"],["0.00022803","963.2516592"],["0.00023","175866.28764523"],["0.00023268","944.3643718"],["0.00023631","607754.88320457"],["0.00023743","925.8474233"],["0.00024","10958706.51088042"],["0.00024228","907.6935523"],["0.00024722","889.89563951"],["0.00025","146250"],["0.000252","790.6647702"],["0.000257","775.1615394"],["0.000262","759.9622935"],["0.00026735","745.0610721"],["0.00027281","730.4520315"],["0.00027838","716.1294426"],["0.00028406","702.0876888"],["0.00028656","1009914.35604331"],["0.00028986","688.32126353"],["0.00029578","674.82476817"],["0.0003","6438717.91605965"],["0.00030182","661.59290997"],["0.00030798","648.62049997"],["0.00031","3554222.48223334"],["0.00031427","635.90245095"],["0.00032068","623.43377544"],["0.00032328","680353.05139767"],["0.00032643","680353.05139759"],["0.00032722","611.20958376"],["0.00032957","680353.05139759"],["0.00033272","680353.05139759"],["0.000334","585.4"],["0.00033584","680353.05139759"],["0.00033898","680353.05139759"],["0.00034","57339.449525"],["0.000341","573.9"],["0.00034213","680353.05139759"],["0.00034527","680353.05139759"],["0.000348","562.6"],["0.00034842","680353.05139759"],["0.00035157","680353.05139759"],["0.000355","551.6"],["0.00036","834729.33885555"],["0.000362","540.8"],["0.000363","538106.392"],["0.000369","530.2"],["0.000377","519.5534"],["0.00038","1614319.1759"],["0.000385","509.6"],["0.000393","499.6"],["0.0004","14880.9523"],["0.000401","489.6204"],["0.000409","480.2"],["0.000417","470.8"],["0.000426","461.6"],["0.000435","452.5"],["0.000444","443.6"],["0.000453","434.9"],["0.000462","426.4"],["0.000471","417.941"],["0.000481","409.746"],["0.000491","401.712"],["0.0005","12487.0918"],["0.000501","393.835"],["0.000511","386.113"],["0.000521","378.542"],["0.000545","371.1196"]]}}
2024-01-01T00:00:02.8793180Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VRA-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202585,"sequence":"527251501","bids":[["0.006936","40711.4642"],["0.006935","22143.9308"],["0.006934","25825.5188"],["0.006914","0.0001"],["0.006866","4113.9314"],["0.006837","100"],["0.006832","4134.4047"],["0.006798","4155.0828"],["0.006764","0.0001"],["0.00673","4197.0658"],["0.006697","4217.7472"],["0.006663","4239.2696"],["0.006633","100"],["0.00663","4260.37"],["0.006597","4281.6815"],["0.006593","99.3762"],["0.006564","64030.1039"],["0.006563","58300"],["0.006553","13000"],["0.006551","33500"],["0.00655","17251.9083"],["0.006531","4324.9507"],["0.006499","4346.246"],["0.006466","4368.4276"],["0.006434","4390.1543"],["0.006429","100"],["0.006402","4412.0983"],["0.00637","4434.2626"],["0.006338","4456.6508"],["0.006307","4478.5561"],["0.006275","4501.3949"],["0.006244","4523.7433"],["0.006224","100"],["0.006213","4546.3147"],["0.006182","4569.1124"],["0.006151","4592.14"],["0.00612","4615.4008"],["0.00609","4000"],["0.006089","6281.2042"],["0.006059","4661.8671"],["0.006029","4685.0644"],["0.00602","100"],["0.006001","38800"],["0.006","116666.6666"],["0.005999","4708.4936"],["0.0059","317577.3871"],["0.005801","8653.6833"],["0.005616","100"],["0.0055","40413.0486"],["0.00546","100"],["0.00535","100000"],["0.0053","100000"],["0.005295","58245.2533"],["0.005288","100000"],["0.005256","301817.6339"],["0.00525","100000"],["0.005237","100000"],["0.00522","55000"],["0.0052","100000"],["0.005195","100000"],["0.005175","100000"],["0.00516","100000"],["0.005","40935.5445"],["0.00462","106942.6432"],["0.0046","32408.0267"],["0.0045","504436.203"],["0.004444","316250.0051"],["0.004387","100"],["0.0041","10849320.1242"],["0.004003","2365439.6254"],["0.004","12500"],["0.003944","100"],["0.003941","76122.8114"],["0.003785","65100"],["0.003756","100"],["0.003732","100"],["0.003501","1713.796"],["0.0035","4428.5714"],["0.0032","7812.5"],["0.003","111738.8973"],["0.0025","200"],["0.00241","150530.9558"],["0.0024","7500"],["0.0023","283043.4782"],["0.002153","68753.859"],["0.00173","242960.32"],["0.00172","3409.7587"],["0.00167","300"],["0.00162","3627.5131"],["0.00152","7740.012"],["0.0014","5000"],["0.001398","375719.69"],["0.001095","767562.85"],["0.000773","212677.52"],["0.00066","85952.93"],["0.00052","80151.3674"],["0.00022","5000"],["0.0001","319081.0808"],["0.000022","55000"],["0.00001","200000"]],"asks":[["0.006949","0.0001"],["0.006977","9051.8841"],["0.006983","4072.9997"],["0.007018","4052.5471"],["0.007021","744.032"],["0.007023","7749.6969"],["0.007024","1622.3038"],["0.007027","1108.3218"],["0.007034","2926.2459"],["0.007089","4012.2518"],["0.007125","3991.839"],["0.00716","3972.1914"],["0.007197","3952.1832"],["0.007233","3932.3755"],["0.007245","100"],["0.007269","3912.7653"],["0.007305","3893.3498"],["0.007342","3874.126"],["0.007379","3854.5651"],["0.007416","3835.2007"],["0.007449","100"],["0.007452","3816.5455"],["0.007491","3797.0497"],["0.007528","3778.2575"],["0.007565","3759.6503"],["0.007603","3740.7301"],["0.007642","3721.9993"],["0.007653","100"],["0.00768","3703.4552"],["0.007718","3685.095"],["0.007757","3666.4399"],["0.007796","3648.4439"],["0.007835","3630.1572"],["0.007857","100"],["0.007874","3612.0528"],["0.007914","3594.1281"],["0.007954","3575.9277"],["0.007993","3558.3589"],["0.008033","3540.518"],["0.008035","36900"],["0.008036","240794.3961"],["0.008061","100"],["0.008074","3522.8552"],["0.008114","3505.3677"],["0.008155","3487.6223"],["0.008196","3470.0556"],["0.008199","36900"],["0.0082","365853.6585"],["0.008238","3452.6651"],["0.00828","3435.0302"],["0.008322","3417.5745"],["0.008357","8174.5118"],["0.008365","3400.2953"],["0.0084","67621.499"],["0.008407","3383.19"],["0.008449","3366.2559"],["0.008493","1436.1341"],["0.008532","120433.8186"],["0.008536","3332.1049"],["0.008579","3315.2879"],["0.008622","3298.6398"],["0.008666","3282.1581"],["0.00871","3265.4628"],["0.008754","3248.9364"],["0.008799","3232.5764"],["0.0088","397727.2727"],["0.008843","3216.3804"],["0.00885","199995"],["0.008888","3199.9833"],["0.0089","186.8406"],["0.008934","3183.7526"],["0.008965","51967.0448"],["0.008979","3167.6856"],["0.008995","89975"],["0.009","17269.4113"],["0.009024","3151.78"],["0.0092","326086.9565"],["0.0095","22658.8584"],["0.0097","18750"],["0.0098","515737.7373"],["0.01","46185.1575"],["0.010234","78178"],["0.011","9600.9829"],["0.01101","664.9384"],["0.01105","5000"],["0.011297","19296.2279"],["0.0114","6370.1921"],["0.012","8946.7448"],["0.0128","2247.7609"],["0.013","30789.3131"],["0.01312","8000"],["0.014","21093.75"],["0.015","6410.2564"],["0.01514","100.4781"],["0.016","8065.3416"],["0.01608","40411.6712"],["0.01651","10000"],["0.016806","12000.4944"],["0.017","4150.2418"],["0.018","8858.7027"]]}}
2024-01-01T00:00:02.8797023Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ENS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202617,"sequence":"480209643","bids":[["9.662","40.0996"],["9.658","28.9797"],["9.657","27.7285"],["9.656","96.9863"],["9.652","207.3"],["9.651","175.9128"],["9.641","0.8272"],["9.64","161.906"],["9.628","0.0302"],["9.613","0.2333"],["9.61","0.1553"],["9.603","84.2882"],["9.602","12.502"],["9.597","0.0661"],["9.587","0.1189"],["9.586","0.0995"],["9.585","0.0912"],["9.583","4"],["9.579","1.6432"],["9.573","0.0498"],["9.567","0.1017"],["9.566","0.018"],["9.563","0.2065"],["9.557","0.2333"],["9.551","0.003"],["9.55","0.1553"],["9.546","0.1186"],["9.545","0.1677"],["9.544","21.3"],["9.54","41.9185"],["9.539","11.4256"],["9.535","0.1819"],["9.534","0.0669"],["9.532","0.0293"],["9.531","0.0205"],["9.53","0.0302"],["9.529","0.0619"],["9.526","0.0516"],["9.523","3.7"],["9.521","6.4"],["9.52","4.3962"],["9.516","0.4569"],["9.511","0.1263"],["9.51","0.1939"],["9.508","0.6748"],["9.507","0.1189"],["9.505","0.0498"],["9.504","0.0704"],["9.501","0.2333"],["9.5","0.1131"],["9.496","1.613"],["9.492","3.5"],["9.491","6.2726"],["9.49","0.1553"],["9.486","0.018"],["9.481","0.0697"],["9.48","41.5534"],["9.479","0.0293"],["9.475","6.2396"],["9.473","0.1098"],["9.471","0.0678"],["9.47","27.2309"],["9.466","0.0516"],["9.46","46.1152"],["9.457","0.2275"],["9.445","0.2333"],["9.442","0.4993"],["9.44","2.0442"],["9.437","0.1691"],["9.436","1.7303"],["9.433","6.0113"],["9.432","0.0302"],["9.43","0.4448"],["9.427","0.1189"],["9.426","0.0478"],["9.417","0.0619"],["9.413","1.613"],["9.409","0.0676"],["9.406","0.0696"],["9.405","53.1633"],["9.402","0.128"],["9.399","5.8109"],["9.397","0.0282"],["9.389","0.2333"],["9.383","0.0302"],["9.38","4.3855"],["9.373","0.4066"],["9.37","0.1821"],["9.369","0.0498"],["9.368","0.6748"],["9.367","0.0205"],["9.361","6.0902"],["9.36","0.0479"],["9.35","6.3672"],["9.349","0.1037"],["9.347","94.9652"],["9.346","0.0516"],["9.337","0.1819"],["9.336","6.3325"],["9.335","0.2662"]],"asks":[["9.677","24.0797"],["9.678","7.4155"],["9.679","24.0797"],["9.68","21.3"],["9.682","21.3"],["9.686","21.5"],["9.687","142.77"],["9.688","107.92"],["9.691","0.0293"],["9.695","42.8"],["9.697","0.0619"],["9.698","117.2646"],["9.699","21.5"],["9.7","21.3"],["9.703","175.9128"],["9.706","0.0516"],["9.709","0.0498"],["9.715","308.81"],["9.724","0.0662"],["9.725","0.127"],["9.726","0.0482"],["9.729","0.1243"],["9.73","0.1553"],["9.731","21.5"],["9.733","0.447"],["9.738","21.3"],["9.739","309.5889"],["9.744","0.0293"],["9.745","1.613"],["9.747","0.1189"],["9.749","0.7134"],["9.751","21.5"],["9.753","0.0619"],["9.76","2.0954"],["9.766","0.0516"],["9.768","0.0185"],["9.769","0.117"],["9.77","0.1939"],["9.771","21.3"],["9.772","307.0034"],["9.774","2.9444"],["9.775","0.1979"],["9.777","0.0498"],["9.78","6.1475"],["9.781","0.2333"],["9.788","0.7401"],["9.79","0.2556"],["9.795","4"],["9.796","6.1801"],["9.797","0.0293"],["9.806","0.018"],["9.809","64.2421"],["9.81","101.86"],["9.812","0.0479"],["9.824","0.0302"],["9.826","0.0516"],["9.827","4.1878"],["9.828","1.613"],["9.829","0.6748"],["9.832","0.1819"],["9.837","0.2333"],["9.845","0.0498"],["9.846","5.7649"],["9.85","0.255"],["9.853","0.0655"],["9.856","0.6195"],["9.859","0.0205"],["9.86","0.1131"],["9.865","0.1862"],["9.873","0.0302"],["9.874","0.0379"],["9.88","159.2265"],["9.882","0.2066"],["9.886","1.5726"],["9.89","70.8088"],["9.893","0.2333"],["9.9","0.1939"],["9.903","0.0293"],["9.904","0.0998"],["9.907","0.1189"],["9.908","0.4569"],["9.91","0.1553"],["9.911","1.613"],["9.913","0.0498"],["9.918","0.0646"],["9.92","4.9452"],["9.921","0.0619"],["9.922","0.0302"],["9.925","6.1053"],["9.928","0.6748"],["9.931","0.1819"],["9.94","0.2513"],["9.944","6.0884"],["9.946","0.0516"],["9.949","0.2333"],["9.95","0.4993"],["9.951","0.4073"],["9.956","0.0293"],["9.96","0.1222"],["9.964","0.0411"]]}}
2024-01-01T00:00:02.8887308Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MLS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202617,"sequence":"132209582","bids":[["0.04411","36.5417"],["0.04403","180"],["0.044","51530.925"],["0.04398","500"],["0.04391","659.176"],["0.04389","152.5337"],["0.04386","2256.5722"],["0.04385","19223.427"],["0.04375","2.2858"],["0.04374","36.5417"],["0.04373","1512.0474"],["0.04365","233.1003"],["0.04361","7.6377"],["0.0436","105.4113"],["0.04359","39.4611"],["0.04354","8336.9655"],["0.04353","8934.621"],["0.04352","152.5337"],["0.04345","598.0432"],["0.04339","667.0758"],["0.04337","36.5417"],["0.0433","66.0126"],["0.04318","2560"],["0.04315","152.5337"],["0.04314","2560"],["0.04313","1291.8168"],["0.04312","3"],["0.0431","233.1003"],["0.04309","430"],["0.04305","105.4113"],["0.043","82.9446"],["0.0429","2560"],["0.04288","3235.0097"],["0.0427","18.9695"],["0.04269","682.88"],["0.04263","36.5417"],["0.04256","234.9624"],["0.04255","233.1003"],["0.04251","128.9351"],["0.0425","874.4835"],["0.04242","54.5634"],["0.04237","683.1347"],["0.04218","1392.4083"],["0.04202","233.1003"],["0.04201","15472.5065"],["0.042","51745"],["0.04198","105.4113"],["0.04187","691.2925"],["0.04185","64.1556"],["0.04175","1418.9364"],["0.04148","233.1003"],["0.04145","105.4113"],["0.04137","699.6475"],["0.04132","1075.8833"],["0.0413","75.4115"],["0.04111","200"],["0.0411","50000"],["0.041","1243.9024"],["0.04096","233.1003"],["0.04093","105.4113"],["0.04092","488.7586"],["0.04088","708.0337"],["0.0405","2469.1358"],["0.04048","631.0593"],["0.04044","233.1003"],["0.04042","871.463"],["0.0404","716.446"],["0.04026","1763.7119"],["0.04014","557.4879"],["0.04","609.9061"],["0.03993","233.1003"],["0.03992","725.0606"],["0.03991","105.4113"],["0.0397","251.8891"],["0.03967","591.6918"],["0.03945","733.6988"],["0.03943","233.1003"],["0.03941","105.4113"],["0.039","205.1282"],["0.03898","742.5453"],["0.03893","233.1003"],["0.03891","105.4113"],["0.03852","751.4127"],["0.03845","26000"],["0.03843","233.1003"],["0.03842","105.4113"],["0.03834","782.4726"],["0.03806","760.4944"],["0.038","8107"],["0.03795","233.1003"],["0.03794","105.4113"],["0.0378","264.5502"],["0.03761","769.5937"],["0.03747","338.5116"],["0.03725","2684.5637"],["0.03717","778.7037"],["0.037","338.5116"],["0.03673","788.0321"],["0.03629","797.5866"],["0.036","277.7777"]],"asks":[["0.0445","3756.5722"],["0.04451","180"],["0.04453","750"],["0.04463","85.5437"],["0.04485","251.5247"],["0.04496","741.6299"],["0.04497","105.4113"],["0.045","152.5337"],["0.04502","490"],["0.04503","1471.2"],["0.04504","233.1003"],["0.04505","2160"],["0.04507","1240"],["0.04509","750"],["0.04511","490"],["0.04513","500"],["0.04522","36.5417"],["0.04523","651.3145"],["0.0453","490"],["0.04534","720"],["0.04535","212.5863"],["0.04537","152.5337"],["0.04538","1690"],["0.04539","928.5453"],["0.04554","105.4113"],["0.04559","526.5417"],["0.04562","233.1003"],["0.04572","1070"],["0.04574","152.5337"],["0.04576","920"],["0.04577","643.6384"],["0.04578","4660"],["0.04581","64.3772"],["0.04585","210.2425"],["0.04592","127.3384"],["0.04596","36.5417"],["0.04611","152.5337"],["0.04612","105.4113"],["0.04617","22728.5149"],["0.04618","1090"],["0.0462","233.1003"],["0.04632","636.0013"],["0.04633","36.5417"],["0.04637","207.9498"],["0.04648","152.5337"],["0.0467","36.5417"],["0.04671","105.4113"],["0.04679","233.1003"],["0.04685","152.5337"],["0.04687","628.5433"],["0.04688","205.6178"],["0.04698","62.7794"],["0.047","57.0599"],["0.04707","36.5417"],["0.04722","152.5337"],["0.0473","105.4113"],["0.04739","233.1003"],["0.04741","203.3809"],["0.04744","620.9916"],["0.04749","2018.6141"],["0.04754","161.2431"],["0.04759","152.5337"],["0.04791","105.4113"],["0.04794","201.1073"],["0.048","846.8496"],["0.04817","61.2197"],["0.04847","201.1073"],["0.04852","105.4113"],["0.04858","606.4198"],["0.04861","233.1003"],["0.04902","196.7093"],["0.04914","105.4113"],["0.04916","599.2633"],["0.04923","233.1003"],["0.0494","59.6981"],["0.04956","194.5022"],["0.04975","592.1526"],["0.04976","105.4113"],["0.0498","3151.3801"],["0.04987","233.1003"],["0.05","14848.9147"],["0.05012","194.5022"],["0.05018","717.4635"],["0.05035","585.2086"],["0.05039","105.4113"],["0.05051","233.1003"],["0.05066","58.2148"],["0.05068","192.3829"],["0.0509","1117.4456"],["0.05096","578.1945"],["0.051","4080.2412"],["0.05103","105.4113"],["0.05115","233.1003"],["0.05124","188.1314"],["0.05157","571.3466"],["0.05168","4897.4393"],["0.0518","233.1003"],["0.05182","186.0753"],["0.05195","56.7695"],["0.052","15841.0701"]]}}
2024-01-01T00:00:02.8944550Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FLUX-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202653,"sequence":"136676781","bids":[["0.0000147","0.3077"],["0.00001469","1629.6867"],["0.00001468","0.4897"],["0.00001467","6.1821"],["0.00001465","4.1636"],["0.00001463","1.1474"],["0.00001462","1811.2655"],["0.00001461","0.8386"],["0.0000146","15.5371"],["0.00001459","2.766"],["0.00001457","3.961"],["0.00001456","1.2051"],["0.00001455","759.2496"],["0.00001454","0.8721"],["0.00001453","138.9283"],["0.00001452","724.5491"],["0.00001451","819.6602"],["0.0000145","10.0007"],["0.00001449","3.961"],["0.00001447","415.7984"],["0.00001446","12793.3389"],["0.00001444","7.7172"],["0.00001443","1.6229"],["0.00001442","0.8763"],["0.00001441","18.1643"],["0.0000144","9.7979"],["0.00001439","5.9092"],["0.00001438","30.3849"],["0.00001435","1.4204"],["0.00001433","3.961"],["0.00001432","5.4541"],["0.00001431","9.5331"],["0.0000143","871.964"],["0.00001429","0.9099"],["0.00001428","1803.2406"],["0.00001427","15.1339"],["0.00001426","7.7172"],["0.00001425","9.6199"],["0.00001424","2.6867"],["0.00001423","1.6371"],["0.00001422","0.6695"],["0.00001421","0.2026"],["0.0000142","69.2883"],["0.00001419","1.4203"],["0.00001418","5.6004"],["0.00001417","11.6782"],["0.00001415","1.1474"],["0.00001414","0.7974"],["0.00001413","227.4392"],["0.00001411","6.1821"],["0.0000141","9.7136"],["0.00001409","4.8251"],["0.00001408","134.1665"],["0.00001407","1.1474"],["0.00001406","0.3077"],["0.00001405","0.4897"],["0.00001404","6.0341"],["0.00001403","1.4203"],["0.00001402","1.2991"],["0.00001401","4.2479"],["0.000014","19.511"],["0.00001399","22.7808"],["0.00001398","0.3077"],["0.00001397","4.7618"],["0.00001396","0.4897"],["0.00001395","1.4203"],["0.00001394","1803.2406"],["0.00001393","4.845"],["0.00001391","1.1474"],["0.0000139","22.6595"],["0.00001388","0.2026"],["0.00001387","128.3593"],["0.00001385","78.9219"],["0.00001383","5.9092"],["0.00001382","0.3077"],["0.00001381","7.7172"],["0.0000138","9.511"],["0.00001379","2.0319"],["0.00001378","0.4897"],["0.00001377","5.0681"],["0.00001376","4.7618"],["0.00001375","1.986"],["0.00001374","63.9109"],["0.00001372","7.7172"],["0.00001371","15.1339"],["0.0000137","9.511"],["0.00001369","9.2125"],["0.00001368","1.2892"],["0.00001367","1.1474"],["0.00001366","0.5103"],["0.00001365","126.4493"],["0.00001363","9.1375"],["0.00001362","5.0487"],["0.00001361","33.7288"],["0.0000136","1813.2413"],["0.00001359","1.1474"],["0.00001358","0.6695"],["0.00001357","13.7136"],["0.00001355","6.3847"],["0.00001354","7.7172"]],"asks":[["0.00001479","274.785"],["0.0000148","17.2282"],["0.00001481","8.7228"],["0.00001483","15.1339"],["0.00001486","0.7974"],["0.00001487","1.35"],["0.00001488","82.333"],["0.00001489","11.6782"],["0.0000149","9.511"],["0.00001491","1.4203"],["0.00001493","2.077"],["0.00001494","0.3077"],["0.00001495","6.3989"],["0.00001496","10.7081"],["0.00001497","17.6746"],["0.00001498","7.9198"],["0.00001499","715.1552"],["0.000015","9.511"],["0.00001502","131.5188"],["0.00001503","46.2195"],["0.00001504","11.1978"],["0.00001505","3.961"],["0.00001507","9.1375"],["0.00001509","4.9644"],["0.0000151","10.6364"],["0.00001511","14.861"],["0.00001512","11.9174"],["0.00001513","4.4507"],["0.00001514","0.6116"],["0.00001515","1.4203"],["0.00001516","12.479"],["0.00001518","0.9564"],["0.00001519","1514.1294"],["0.0000152","20.4217"],["0.00001521","707.1998"],["0.00001522","0.4897"],["0.00001523","6.1821"],["0.00001525","147.8801"],["0.00001526","0.3077"],["0.00001527","1.1474"],["0.00001528","11.5541"],["0.00001529","3.961"],["0.0000153","1818.9934"],["0.00001531","3.2918"],["0.00001532","55.6872"],["0.00001534","8.0249"],["0.00001535","1.1474"],["0.00001536","10.7081"],["0.00001537","8.7228"],["0.00001539","15.1339"],["0.0000154","10.0007"],["0.00001542","0.5103"],["0.00001543","701.9116"],["0.00001544","15.4699"],["0.00001545","3.961"],["0.00001546","0.8263"],["0.00001547","2.2589"],["0.00001548","126.4493"],["0.00001549","0.4897"],["0.0000155","11.3309"],["0.00001551","5.9092"],["0.00001552","18.4253"],["0.00001553","17.8772"],["0.00001555","1.4203"],["0.00001557","0.2869"],["0.00001558","1.2865"],["0.00001559","1.759"],["0.0000156","20.2191"],["0.00001561","11.6782"],["0.00001563","1.4203"],["0.00001564","1804.2505"],["0.00001565","0.4891"],["0.00001566","0.3077"],["0.00001567","698.0537"],["0.00001568","10.7081"],["0.00001569","3.961"],["0.0000157","72.7488"],["0.00001571","1.4203"],["0.00001572","0.4891"],["0.00001573","126.4493"],["0.00001574","0.3077"],["0.00001575","1.35"],["0.00001576","11.1978"],["0.00001577","3.961"],["0.00001579","9.6266"],["0.0000158","9.511"],["0.00001581","13.7136"],["0.00001582","1.4583"],["0.00001583","1.1474"],["0.00001584","10.7081"],["0.00001585","4.4507"],["0.00001586","0.6917"],["0.00001587","1.4203"],["0.00001588","7.7172"],["0.0000159","698.1674"],["0.00001591","1.1474"],["0.00001592","39.5501"],["0.00001593","3.961"],["0.00001594","0.4897"],["0.00001595","15.1339"]]}}
2024-01-01T00:00:02.8967097Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HERO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202609,"sequence":"247387592","bids":[["0.003688","57157.5071"],["0.003687","33637.2137"],["0.003682","132306.4472"],["0.003681","300000"],["0.00368","247589.2519"],["0.003677","172637.9009"],["0.003674","7060.9363"],["0.003673","240.468"],["0.003672","436.5312"],["0.003671","15512.7922"],["0.00367","100454.2249"],["0.003668","110.8875"],["0.003667","301.3375"],["0.003666","993.6152"],["0.003664","65.1175"],["0.003663","50"],["0.003661","62.2339"],["0.00366","495.3359"],["0.003659","2246.1564"],["0.003658","211.7498"],["0.003655","131.6067"],["0.003652","39184.2632"],["0.003651","135992.0535"],["0.00365","5952.9701"],["0.003649","295.0947"],["0.003648","166.695"],["0.003647","240.468"],["0.003646","515.2166"],["0.003643","86.0338"],["0.003642","269.9734"],["0.003641","71.5308"],["0.00364","83642.4278"],["0.003639","65.1175"],["0.003635","5455.4453"],["0.003634","77.779"],["0.003632","27533.0396"],["0.003631","275.0386"],["0.00363","29744.8929"],["0.003629","110.8875"],["0.003628","95.4051"],["0.003627","283.5346"],["0.003623","78.6854"],["0.003622","166.695"],["0.003621","452.2178"],["0.00362","50535.6025"],["0.003615","119.9878"],["0.003614","130.8366"],["0.003611","374.7453"],["0.00361","59.149"],["0.003609","77.779"],["0.003608","27124.2203"],["0.003606","56049.7646"],["0.003605","131.6067"],["0.003604","15559.8097"],["0.003603","127.3837"],["0.003602","240.5937"],["0.003601","1833.6495"],["0.0036","21478.7143"],["0.003597","321.0055"],["0.003596","262.1001"],["0.003595","511.8026"],["0.003594","436.5312"],["0.003593","62.2339"],["0.003592","355.4512"],["0.003591","1073.1274"],["0.00359","6080.2792"],["0.003589","249.7142"],["0.003588","35511.9666"],["0.003587","205.5329"],["0.003586","399.3458"],["0.003585","91.5686"],["0.003584","289.5288"],["0.003581","71.5308"],["0.00358","1635.7757"],["0.003577","183.2453"],["0.003575","127.3837"],["0.003574","1194.6329"],["0.003572","1672.0601"],["0.00357","405.0364"],["0.003569","306.1871"],["0.003568","436.5312"],["0.003567","7008.6907"],["0.003564","280.5104"],["0.003563","303.2145"],["0.003561","86.0338"],["0.00356","460.9271"],["0.003559","9228.992"],["0.003555","131.6067"],["0.003554","78.6854"],["0.003552","104.5599"],["0.003551","651.0787"],["0.00355","160155.1364"],["0.003548","278.5232"],["0.003547","455.8743"],["0.003544","522.1462"],["0.003543","1912.5281"],["0.003542","687.7893"],["0.003541","50"],["0.00354","238.3414"],["0.003539","65.1175"]],"asks":[["0.003707","50482.4929"],["0.003708","51180.6348"],["0.003709","77.779"],["0.003711","16000"],["0.003712","17000"],["0.003714","16065.1175"],["0.003715","127.3837"],["0.003717","1133.9918"],["0.003719","32371.1896"],["0.00372","72388.3414"],["0.003723","17000"],["0.003724","17531.9363"],["0.003725","326.5018"],["0.003726","17166.695"],["0.003727","16104.5599"],["0.003729","12234.6086"],["0.00373","500742.392"],["0.003731","71.5308"],["0.003732","211.7498"],["0.003734","28077.779"],["0.003736","37355.4512"],["0.003739","333.5656"],["0.00374","130228.3611"],["0.003743","127.3837"],["0.003746","1782.9476"],["0.003747","13835.8388"],["0.003748","18000"],["0.003749","65.7191"],["0.00375","82876.4412"],["0.003751","388.1229"],["0.003752","271.2549"],["0.003755","434.8212"],["0.003756","95.4051"],["0.003758","873.6274"],["0.003759","77.779"],["0.00376","295.408"],["0.003761","71.5308"],["0.003762","89.6687"],["0.003763","62.2339"],["0.003764","65.1175"],["0.003766","86.0338"],["0.003768","119.9878"],["0.003769","211.7498"],["0.00377","985.0087"],["0.003771","127.3837"],["0.003774","282.9867"],["0.003775","1672.0601"],["0.003776","436.5312"],["0.003777","345.0279"],["0.003778","328.2844"],["0.003779","88.7921"],["0.00378","15289.9481"],["0.003784","433.2302"],["0.003785","110.8875"],["0.003786","50"],["0.003787","116.7408"],["0.003788","356.9081"],["0.003789","6272.8373"],["0.00379","36704.169"],["0.003791","219.1857"],["0.003794","65.7191"],["0.003797","62.2339"],["0.003799","41101.8833"],["0.0038","634.6201"],["0.003802","541.0911"],["0.003803","543.6825"],["0.003804","2712.3825"],["0.003805","223.1753"],["0.003806","301.4185"],["0.003807","86.0338"],["0.003809","77.779"],["0.00381","238.3414"],["0.003814","65.1175"],["0.003819","119.9878"],["0.00382","154.5541"],["0.003821","71.5308"],["0.003823","184.5967"],["0.003824","110.8875"],["0.003827","348.6844"],["0.003828","436.5312"],["0.003829","240.468"],["0.00383","696.6628"],["0.003831","209.8888"],["0.003832","355.4512"],["0.003833","1672.0601"],["0.003834","77.779"],["0.003837","437.5806"],["0.003838","259.9567"],["0.003839","130.8366"],["0.00384","474.6004"],["0.003843","211.7498"],["0.003847","50"],["0.003848","86.0338"],["0.00385","1022.4451"],["0.003851","374.7453"],["0.003852","786.6126"],["0.003854","436.5312"],["0.003855","499.4584"],["0.003856","6771.7148"],["0.003859","77.779"]]}}
2024-01-01T00:00:02.8979113Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:JST-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201893,"sequence":"245492691","bids":[["0.03181026","9765.1"],["0.0317858","700"],["0.03178566","9000"],["0.0317685","700"],["0.03176845","67928.7"],["0.0317543","1400"],["0.03175417","4894.7452"],["0.0317486","700"],["0.0317383","1400"],["0.03173823","19070.3647"],["0.0317263","700"],["0.03172347","12608.9584"],["0.0317136","700"],["0.031712","9000"],["0.0317059","700"],["0.0317021","700"],["0.03168","7.6678"],["0.0316324","700"],["0.0316125","700"],["0.03158554","5.6468"],["0.03156763","795.4684"],["0.03151106","12693.9543"],["0.03144","7.6678"],["0.0314221","700"],["0.03140244","88.6889"],["0.03139017","5.6468"],["0.03125061","61314.5519"],["0.0312506","1400"],["0.0312501","1700"],["0.03125","3200"],["0.0312033","1400"],["0.0312001","600"],["0.0312","7.6678"],["0.0311948","5.6468"],["0.03099944","1825.5626"],["0.03099943","5.6468"],["0.03096","7.6678"],["0.03092306","242.5374"],["0.03084217","90.3"],["0.0308107","500"],["0.0308046","700"],["0.03080406","5.6468"],["0.03072899","3.5797"],["0.03072","7.6678"],["0.03068512","358.4799"],["0.03060869","5.6468"],["0.03057224","1650.1751"],["0.03048001","13779.523"],["0.03048","7.6678"],["0.03041332","5.6468"],["0.03030249","2538.5065"],["0.0302921","700"],["0.03029189","91.9404"],["0.03027995","2174.1832"],["0.03027857","2177.5817"],["0.03025","20.8"],["0.03024","7.6678"],["0.03021795","5.6468"],["0.03017551","2257.853"],["0.03014998","497.5127"],["0.0301","24.93"],["0.03002258","5.6468"],["0.03","7.6678"],["0.02997837","2066.0915"],["0.02995","22.5"],["0.0299","1672.2408"],["0.02987348","1839.2584"],["0.02982721","5.6468"],["0.0297617","1577.6327"],["0.02976","7.6678"],["0.02975144","93.6105"],["0.02971","23.4"],["0.02966556","1818.4736"],["0.02963184","5.6468"],["0.02962712","675.0571"],["0.02952","7.6678"],["0.02950927","1407.0155"],["0.0295","4000"],["0.02947","24.3"],["0.02943647","5.6468"],["0.02937691","851.0086"],["0.02928","7.6678"],["0.0292411","5.6468"],["0.02924","25.3"],["0.0292344","513.0942"],["0.02922062","95.3111"],["0.02915737","1558.938"],["0.02915595","1094.282"],["0.0291309","1131.686"],["0.02909517","242.3836"],["0.02904573","5.6468"],["0.02904","7.6678"],["0.02901977","1239.2941"],["0.029","26.3"],["0.02897004","820.7175"],["0.02896005","12.7763"],["0.02888739","2489.9466"],["0.02885036","5.6468"],["0.0288","7.6678"],["0.0287","27.4"]],"asks":[["0.03185975","65949.5"],["0.0318661","4896.1591"],["0.03187084","19195.6971"],["0.0318815","1400"],["0.03188157","94098.2676"],["0.0319243","1400"],["0.0319265","2100"],["0.03192661","93965.5193"],["0.0319365","2100"],["0.0319444","3130.4393"],["0.0319679","2100"],["0.03197628","5.6468"],["0.03197804","25017.1703"],["0.0320182","11921.1643"],["0.0321387","700"],["0.03216","7.6678"],["0.03217165","5.6468"],["0.03219944","14155.4984"],["0.03236702","5.6468"],["0.0324","7.6678"],["0.03256239","5.6468"],["0.03261754","87.1066"],["0.03264","15.3356"],["0.03275776","5.6468"],["0.03287512","318.8124"],["0.03288","7.6678"],["0.0329","3.0396"],["0.03295313","5.6468"],["0.033","680.1711"],["0.03305024","318.8124"],["0.03312","7.6678"],["0.0331485","5.6468"],["0.03321006","85.5525"],["0.03322536","318.8124"],["0.03334387","5.6468"],["0.03336","7.6678"],["0.03340048","318.8124"],["0.03353924","5.6468"],["0.0335756","318.8124"],["0.0336","7.6678"],["0.03373461","5.6468"],["0.03375072","318.8124"],["0.03381335","84.0261"],["0.03384","7.6678"],["0.0338799","1400"],["0.03388","2641.0008"],["0.03392584","318.8124"],["0.03392998","5.6468"],["0.03399","353.045"],["0.03408","7.6678"],["0.03410096","318.8124"],["0.03412535","5.6468"],["0.03427608","318.8124"],["0.03432","7.6678"],["0.03432072","5.6468"],["0.0344","2.907"],["0.0344276","82.5269"],["0.0344512","318.8124"],["0.03451609","5.6468"],["0.03456","7.6678"],["0.03462632","318.8124"],["0.03471146","5.6468"],["0.0348","7.6678"],["0.03480144","318.8124"],["0.03490683","5.6468"],["0.03497656","318.8124"],["0.03504","7.6678"],["0.035053","81.0545"],["0.0351022","5.6468"],["0.03515168","318.8124"],["0.03528","7.6678"],["0.03529757","5.6468"],["0.0353268","318.8124"],["0.03549294","5.6468"],["0.03550192","318.8124"],["0.03552","7.6678"],["0.03556959","1133.4312"],["0.03567704","318.8124"],["0.03568831","5.6468"],["0.03568976","79.6083"],["0.03576","7.6678"],["0.03585216","318.8124"],["0.03588368","5.6468"],["0.0359","2.79"],["0.03591637","1925.2181"],["0.036","1121.416"],["0.03602728","318.8124"],["0.03607905","5.6468"],["0.0362024","318.8124"],["0.03624","7.6678"],["0.03627442","5.6468"],["0.0363381","78.188"],["0.03637752","318.8124"],["0.03646979","5.6468"],["0.03648","7.6678"],["0.03655264","318.8124"],["0.03666516","5.6468"],["0.03672","7.6678"],["0.03672776","318.8124"],["0.03686053","5.6468"]]}}
2024-01-01T00:00:02.8980443Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ZIL-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202665,"sequence":"319924650","bids":[["0.02474","18291.6597"],["0.02473","10893.261"],["0.02472","42106.5525"],["0.0218","4600"],["0.019","526"],["0.0172","31.3639"],["0.017","10"],["0.016","21"],["0.014","5000"],["0.0112","90"],["0.00851","161.6895"],["0.0082","125"],["0.00671","410.538"],["0.0063","165"],["0.00216","850.5027"],["0.00215","10000"],["0.00122","2008.4136"],["0.00121","10000"],["0.001","50000"],["0.0007","1428.5714"],["0.00021","15562.4229"],["0.00013","5000"],["0.00012","100000"],["0.0001","120000"],["0.00009","13609256.3316"],["0.00007","10000"],["0.00003","533333.3333"],["0.00002","255500"],["0.00001","600000"]],"asks":[["0.02479","30271.7825"],["0.02481","16463.3856"],["0.02482","42119.6411"],["0.02483","8374.1214"],["0.02484","15390"],["0.02485","4344.9615"],["0.02487","13318.2289"],["0.02494","4874.7794"],["0.02498","8009.2199"],["0.02499","1166.7097"],["0.02526","15840.4863"],["0.027","10"],["0.03376","600"],["0.034","37968.5972"],["0.035","28919.188"],["0.0399","550"],["0.04","6117.4551"],["0.0444","12.3621"],["0.045","2039.1517"],["0.05","100"],["0.0538","19"],["0.082","14430.3694"],["0.08833","20512.978"],["0.1","3010"],["0.11","14430.3693"],["0.125","3000"],["0.14","3379.2572"],["0.15","6473.4106"],["0.175","3000"],["0.2","3500"],["0.22","606.0623"],["0.23","8818.27"],["0.24","490"],["0.416","10"],["0.43","6613.7025"],["0.449","37.2558"],["0.555","1000"],["0.65","4960.2769"],["0.73","94.5116"],["0.75","3720.2077"],["0.85","2790.1558"],["0.91","1000"],["1","21766.8775"],["1.333","1000"],["1.499","10"],["1.94","1000"],["2.2","32.0525"],["2.2111","1253.2941"],["2.999","100"],["4.57","13.6279"],["4.99","100"],["22","72.1182"],["29.99","50"],["30","38.6398"],["309.98001","37.5816"],["309.99","63.0077"],["310","38.6399"],["3110.99","84.0103"],["539999.98","10"],["539999.99","100"],["540000","153.75"],["9999993","10"]]}}
2024-01-01T00:00:02.8991495Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GRT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201699,"sequence":"710990085","bids":[["0.18403","5086.7738"],["0.18397","3040"],["0.18395","2731.1038"],["0.18393","5930.788"],["0.18392","426"],["0.1839","3355.4402"],["0.18388","1622"],["0.18387","1830.9838"],["0.18386","1675"],["0.1838","1.577"],["0.18372","5120.7194"],["0.18369","11765.1997"],["0.18368","14748.4135"],["0.18366","1.4247"],["0.18363","13078.2013"],["0.18362","12784.6228"],["0.18361","12991.0775"],["0.1836","31102.626"],["0.18353","3.5132"],["0.18352","8.4872"],["0.1835","8502.9361"],["0.18349","17290.9914"],["0.18348","79.8727"],["0.18347","264.5322"],["0.18346","1.0873"],["0.18343","3.7838"],["0.18342","6.9017"],["0.18341","30477.4553"],["0.18339","4.6513"],["0.18338","11.7051"],["0.18337","46509.7801"],["0.18333","25.0417"],["0.18332","9.7879"],["0.18328","21194.6617"],["0.18324","16381.8839"],["0.18323","43.8207"],["0.1832","1.1069"],["0.18319","46.8935"],["0.18315","2.8941"],["0.18314","34397.7756"],["0.18311","13.4499"],["0.18309","9.3359"],["0.18308","3.2142"],["0.18307","29.9895"],["0.18306","17.3371"],["0.18303","3.9368"],["0.183","141.1048"],["0.18297","244.6893"],["0.18295","13.9977"],["0.18294","14.6352"],["0.18292","7.6532"],["0.18289","1.3596"],["0.18287","2794.6814"],["0.18286","849.9867"],["0.18285","27.5685"],["0.18283","66834.4824"],["0.18282","39.8827"],["0.1828","21.169"],["0.18279","192.9584"],["0.18278","55.8597"],["0.18275","165.5708"],["0.18273","18.5908"],["0.18272","11.7895"],["0.18271","655.8365"],["0.18269","16420.9433"],["0.18267","17.0164"],["0.18266","17.2407"],["0.18264","76.0702"],["0.18263","1.3269"],["0.1826","3.2146"],["0.18259","98.7575"],["0.18257","264.5322"],["0.18256","47.3493"],["0.18255","8.0401"],["0.18253","3.5132"],["0.18252","26.7087"],["0.18251","30.0816"],["0.18249","22952.7058"],["0.18248","11.8035"],["0.18247","8.4872"],["0.18244","10.9543"],["0.18243","13.861"],["0.18242","565.075"],["0.1824","182.4036"],["0.18239","7.6152"],["0.18236","42.5102"],["0.18235","13.2899"],["0.18234","4.9307"],["0.18233","5.8819"],["0.18226","9.7879"],["0.18221","901.6071"],["0.1822","248.5917"],["0.18219","17.3757"],["0.18217","95.9703"],["0.18216","4.8035"],["0.18213","33.871"],["0.18212","900"],["0.18211","9.3359"],["0.1821","65.6868"],["0.18207","4.7189"]],"asks":[["0.18412","490"],["0.18413","8928.8084"],["0.18415","2711.413"],["0.18417","11776.5107"],["0.1842","424"],["0.18421","5923.613"],["0.18422","13048.3032"],["0.18423","2697.4469"],["0.18426","447"],["0.18428","31040.1267"],["0.1843","5439"],["0.18433","445"],["0.18439","433"],["0.18444","10000"],["0.18445","14745.9042"],["0.18446","260.3963"],["0.18449","18563.9462"],["0.18451","1275"],["0.18452","12991.0775"],["0.18457","8502.9361"],["0.18459","3319.3972"],["0.1847","2642.9894"],["0.18471","5201.0971"],["0.18472","30478.5622"],["0.18473","46509.7801"],["0.18477","29.8056"],["0.18478","16235.9886"],["0.1848","3729.2218"],["0.18482","1278.2142"],["0.18483","1.3269"],["0.18484","46.938"],["0.18486","14.333"],["0.18487","19.7375"],["0.18488","26.7087"],["0.18491","9.542"],["0.18492","279.0869"],["0.18493","1005.3152"],["0.18495","38.4474"],["0.18496","260"],["0.18497","34453.7013"],["0.18498","44.2406"],["0.18499","11.5498"],["0.185","197.7429"],["0.18501","4.5563"],["0.18502","7.8743"],["0.18503","19.6786"],["0.18504","24.972"],["0.18505","269.3359"],["0.18506","16223.17"],["0.18512","247.0147"],["0.18513","151.2141"],["0.18516","18.9371"],["0.18517","163.1779"],["0.18519","260"],["0.1852","20978.8218"],["0.18521","274.6989"],["0.18522","9.4102"],["0.18523","128.1078"],["0.18525","17.3757"],["0.18526","37.569"],["0.18527","1015.6475"],["0.18528","37.4172"],["0.18529","89.4379"],["0.18531","7.7702"],["0.18532","18.2048"],["0.18534","38.4793"],["0.18535","239.9894"],["0.18536","11.5386"],["0.18537","4.5852"],["0.18539","865.4686"],["0.1854","66862.3364"],["0.18542","75.9421"],["0.18544","11.8671"],["0.18547","4.738"],["0.18548","1.1069"],["0.18549","20.3398"],["0.1855","6.213"],["0.18551","12.8172"],["0.18552","16232.6219"],["0.18553","11.1284"],["0.18555","27.5428"],["0.18556","8.9442"],["0.18557","66.236"],["0.18559","97.0098"],["0.1856","10751.6275"],["0.18562","8.4872"],["0.18563","2.7961"],["0.18567","2.8941"],["0.18569","1.6071"],["0.1857","1.4247"],["0.18571","40.9106"],["0.18572","263.6217"],["0.18573","22904.5216"],["0.18574","180.7581"],["0.18575","131.1334"],["0.18576","3.5945"],["0.18582","18.7444"],["0.18584","29.2138"],["0.18585","26.8256"],["0.18586","315.9293"]]}}
2024-01-01T00:00:02.8991862Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WAX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201956,"sequence":"292569782","bids":[["0.07011","79.84"],["0.07007","700"],["0.06996","14883.3284"],["0.06995","20679"],["0.06993","16397.2407"],["0.06992","4109.936"],["0.06989","50000"],["0.06988","2474.5348"],["0.06984","2175.2451"],["0.06979","7442.3468"],["0.06971","43034.4447"],["0.06955","8.085"],["0.06937","70.2071"],["0.06923","28.5858"],["0.06921","25854.3063"],["0.0692","3714.0555"],["0.06897","8.0629"],["0.06885","58.483"],["0.06881","8.259"],["0.06869","260.3001"],["0.06864","3600"],["0.06857","71.8454"],["0.06841","115.2477"],["0.06832","920"],["0.06831","815.7818"],["0.0682","11.7302"],["0.06818","8.1479"],["0.06816","4620"],["0.06815","4837.261"],["0.06808","8.3232"],["0.06804","15384.5896"],["0.06803","8003.7064"],["0.06802","4520"],["0.068","4522"],["0.06799","3700"],["0.06798","510"],["0.06786","3600"],["0.06784","3600"],["0.06783","3590"],["0.06779","3640"],["0.06778","72.6115"],["0.06777","3620"],["0.06775","3620"],["0.06774","270"],["0.06773","812"],["0.06772","3700"],["0.0677","3700"],["0.06766","3600"],["0.06764","3600"],["0.06763","116.4303"],["0.0676","3700"],["0.06758","920"],["0.0675","10"],["0.06749","920"],["0.06742","163.1508"],["0.0674","7398.232"],["0.06736","8.3859"],["0.0673","7030"],["0.06729","1202.3835"],["0.06721","185.7712"],["0.0672","10000"],["0.06717","957.6695"],["0.06713","982.5662"],["0.0671","6160"],["0.06707","148.949"],["0.067","12604.1073"],["0.06695","267.0652"],["0.0669","1540"],["0.06685","119.1474"],["0.06682","807.1258"],["0.0668","3340"],["0.06674","1035.8151"],["0.06665","8.4468"],["0.06664","1088.3047"],["0.06663","8.3156"],["0.0666","4711.51"],["0.0664","12.0481"],["0.06627","994.8513"],["0.06623","933.7762"],["0.06608","120.3787"],["0.06603","892.5143"],["0.06594","8.6288"],["0.06588","11187.0066"],["0.06587","8.3983"],["0.06575","577.3258"],["0.0657","3700"],["0.06564","753.1743"],["0.0656","1000"],["0.06547","74.874"],["0.06533","229.6211"],["0.06532","121.5984"],["0.06525","274.0232"],["0.06524","8.6911"],["0.06511","8.5943"],["0.0651","307.2309"],["0.065","9115.3844"],["0.06472","75.6127"],["0.06462","1500"],["0.06457","122.8047"],["0.06455","8.7514"]],"asks":[["0.07027","2375.3048"],["0.07028","1600"],["0.07029","50000"],["0.07031","890"],["0.07035","43714.6361"],["0.07036","2615.9884"],["0.0704","43905.9884"],["0.07042","150"],["0.07048","550"],["0.07058","7.9775"],["0.07059","42499.1566"],["0.0708","1020"],["0.07081","112.8556"],["0.0709","3700"],["0.07091","42312.3722"],["0.07098","69.4723"],["0.071","200"],["0.07104","8.0224"],["0.0712","200"],["0.0714","207.8916"],["0.0716","200"],["0.07163","111.649"],["0.0718","276.6918"],["0.072","200"],["0.0722","300"],["0.07221","4150"],["0.07222","1000"],["0.07223","7.8054"],["0.0724","300"],["0.07241","1900"],["0.07242","1317.1989"],["0.07245","253.6892"],["0.07246","110.4372"],["0.07257","7.8931"],["0.0726","300"],["0.07263","67.991"],["0.07265","920"],["0.07266","2317.1988"],["0.0728","300"],["0.07291","920"],["0.07292","1000"],["0.073","300"],["0.07307","7.7189"],["0.0732","200"],["0.07322","920"],["0.07323","1000"],["0.0733","122.962"],["0.07335","7.8266"],["0.0734","301.43"],["0.07347","67.2462"],["0.0736","300"],["0.07362","1000"],["0.0738","300"],["0.07392","1007.6322"],["0.074","300"],["0.07413","7.662"],["0.07415","108.0027"],["0.0742","200"],["0.07421","1000"],["0.07432","66.4994"],["0.07433","247.2689"],["0.0744","200"],["0.0745","7175.0725"],["0.0746","200"],["0.07462","1000"],["0.07478","7.5454"],["0.0748","200"],["0.07488","1000"],["0.07492","7.5976"],["0.075","2134.3719"],["0.07501","106.7821"],["0.07518","65.7514"],["0.0752","300"],["0.07522","1000"],["0.0754","200"],["0.07548","1000"],["0.0755","500"],["0.0756","200"],["0.07565","7.4586"],["0.07572","7.5322"],["0.0758","1009.1924"],["0.07588","105.561"],["0.07589","50"],["0.0759","9821.5122"],["0.07599","10000"],["0.076","858.4296"],["0.07605","565.0027"],["0.0762","200"],["0.07622","1000"],["0.07626","241.003"],["0.0764","201.31"],["0.07647","9821.5122"],["0.0765","500"],["0.07653","14.8377"],["0.0766","200"],["0.07666","1000"],["0.07676","104.34"],["0.0768","200"],["0.07693","64.2544"],["0.07699","50000"]]}}
2024-01-01T00:00:02.9043276Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FITFI-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202650,"sequence":"306104658","bids":[["0.007754","6319.319"],["0.007745","903.8089"],["0.00774","5594.0998"],["0.006523","10424"],["0.004202","28757.9127"],["0.002001","500"],["0.002","50"],["0.001251","500"],["0.00125","80"],["0.000401","11247.9981"],["0.0004","100000"],["0.000301","5000"],["0.0003","100000"],["0.000201","5000"],["0.0002","100000"],["0.000101","5000"],["0.0001","100000"],["0.000001","5000000"]],"asks":[["0.008436","7036.9128"],["0.013999","2015.8589"],["0.014","2160.994"],["0.015","500"],["0.018999","1300"],["0.019","53092.8646"],["0.019999","1000"],["0.02","147.0588"],["0.02107","1000"],["0.02111","38288.0074"],["0.024","521.7256"],["0.0256","110.2941"],["0.026","1000"],["0.030999","113.575"],["0.031","508.6334"],["0.032","4877.1983"],["0.036","5070"],["0.042","355.5021"],["0.048899","1238.6396"],["0.05","5916.298"],["0.059996","56.7875"],["0.059999","1000"],["0.06","30000"],["0.1","2687.7477"],["0.139989","500"],["0.13999","10"],["0.14","1050.8459"],["0.149","93.3785"],["0.18","19.091"],["0.22","6.3636"],["0.24","500"],["0.255","39796.4322"],["0.57","5070"],["0.57291","454.3001"],["0.57299","10"],["0.573","1980.8422"],["0.74","2073.8282"],["0.75","1297.0868"],["0.98","1533.0188"],["1.00999","10"],["1.01","39.96"],["1.249988","502.8667"],["1.24999","10"],["1.25","250.9626"],["2.999989","500"],["2.99999","20"],["3","250"],["5.99999","30"],["6","108.3164"],["9.99999","30"],["10","468.1666"],["30.99999","50"],["99.99999","67.489"],["100","1.3188"],["193.451989","500"],["193.45199","50"],["193.452","37.8662"],["310.99999","50"],["347.452","28.3996"],["3110.999988","28.3938"],["3110.99999","100"],["999998.999999","100"],["999999","10"],["9999999","10"],["99999999","1"]]}}
2024-01-01T00:00:02.9231689Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ICX-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202670,"sequence":"41379277","bids":[["0.0001166","1.115"],["0.0001164","2644.3118"],["0.0001161","1.1198"],["0.000116","4.3078"],["0.0001159","1.1217"],["0.0001158","258.3"],["0.0001156","1.1246"],["0.0001155","4.3078"],["0.0001154","1.1266"],["0.0001151","1.1295"],["0.000115","115.5927"],["0.0001149","1.1315"],["0.0001147","1.1334"],["0.0001145","4.3078"],["0.0001144","1.1364"],["0.0001142","1.1384"],["0.0001141","0.0001"],["0.000114","4.3078"],["0.0001139","2.2828"],["0.0001137","1.1434"],["0.0001136","5755.6874"],["0.0001135","4.3078"],["0.0001134","764.1689"],["0.0001132","1.1485"],["0.0001131","1.1495"],["0.000113","4.3078"],["0.0001129","2.303"],["0.0001127","4330.7681"],["0.0001126","1.1546"],["0.0001125","4.3078"],["0.0001124","2.3132"],["0.0001122","2.3174"],["0.000112","5.4686"],["0.0001119","1.1618"],["0.0001117","1.1639"],["0.0001115","0.0001"],["0.0001114","1.167"],["0.0001112","1.1691"],["0.000111","4.3078"],["0.0001109","1.1723"],["0.0001108","125.3069"],["0.0001107","1.1744"],["0.0001105","4.3078"],["0.0001104","1.1776"],["0.0001102","1.1797"],["0.00011","4.3078"],["0.0001099","1.1829"],["0.0001097","1.1851"],["0.0001095","4.3078"],["0.0001094","1.1883"],["0.000109","26.3261"],["0.0001085","4.3078"],["0.000108","4.3078"],["0.0001075","4.3078"],["0.000107","4.3078"],["0.0001065","4.3078"],["0.000106","4.3078"],["0.0001055","4.3078"],["0.000105","4.3078"],["0.0001045","4.3078"],["0.000104","4.3078"],["0.0000957","3.09"],["0.0000947","3.13"],["0.0000322","50"],["0.0000216","50"],["0.0000215","1000"],["0.0000181","50"],["0.000018","379.9089"],["0.0000027","500"],["0.0000026","6796.173"],["0.0000023","2608.6956"],["0.0000001","50000"]],"asks":[["0.0001168","18.9765"],["0.000117","4.3078"],["0.0001173","1.1131"],["0.0001175","4.3078"],["0.0001177","6610.2344"],["0.000118","133.3286"],["0.0001185","4.3078"],["0.000119","4.3078"],["0.0001195","4.3078"],["0.00012","4.3078"],["0.0001205","4.3078"],["0.0001209","6.0108"],["0.000121","0.0001"],["0.0001215","4.3078"],["0.000122","224.3078"],["0.0001225","4.3078"],["0.000123","4.3078"],["0.0001235","4.3078"],["0.000124","4.3078"],["0.0001241","6.0279"],["0.0001242","6.3466"],["0.0001245","4.3078"],["0.0001248","9.0184"],["0.000125","4.3078"],["0.0001255","10.588"],["0.000126","4.3078"],["0.0001261","8.9264"],["0.0001265","4.3078"],["0.0001267","6.215"],["0.000127","4.3078"],["0.0001274","8.8364"],["0.0001275","4.3078"],["0.000128","4.3078"],["0.0001281","6.1513"],["0.0001285","4.3078"],["0.0001287","8.7481"],["0.000129","4.3078"],["0.0001294","6.0888"],["0.0001295","4.3078"],["0.00013","4.3078"],["0.0001305","4.3078"],["0.0001307","6.0277"],["0.000131","4.3078"],["0.0001315","4.3078"],["0.000132","4.3078"],["0.0001325","4.3078"],["0.000133","4.3078"],["0.0001335","4.3078"],["0.000134","4.3078"],["0.0001345","4.3078"],["0.000135","4.3078"],["0.0001355","4.3078"],["0.000136","4.3078"],["0.000171","6389.9932"],["0.0001806","150"],["0.00022","221.4349"],["0.0002341","15.2529"],["0.00054","3.9"],["0.0010998","1"],["0.0039996","131.4186"],["0.03399","110.8172"],["0.034","222.7145"],["998954","1"],["90998954","1"]]}}
2024-01-01T00:00:02.9232416Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:JASMY-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202535,"sequence":"531918450","bids":[["0.006547","38000"],["0.006546","68506.9998"],["0.006545","32917"],["0.006544","175799.6419"],["0.006543","63351.48"],["0.006542","32917"],["0.006541","43300"],["0.006539","11400"],["0.006538","172.3503"],["0.006536","335785.9959"],["0.006534","250000"],["0.006533","370224.5912"],["0.006532","50979.7917"],["0.006531","172.535"],["0.00653","97.4321"],["0.006529","784075.8998"],["0.006528","48.1871"],["0.006527","488309.577"],["0.006525","32.8369"],["0.006524","548949.2048"],["0.006523","141540.7371"],["0.006522","213.8814"],["0.00652","4351.5599"],["0.006519","300.3984"],["0.006518","172.8791"],["0.006515","1464858.0268"],["0.006514","61581.1033"],["0.006512","141.4266"],["0.006511","427.0754"],["0.00651","325.6178"],["0.006507","434.2047"],["0.006505","1094923.9417"],["0.006504","304.9936"],["0.006503","762.3423"],["0.006501","301882.266"],["0.0065","1076.543"],["0.006499","62.9212"],["0.006498","18452.4805"],["0.006497","485.7803"],["0.006496","656.751"],["0.006495","48.1871"],["0.006494","32.8369"],["0.006493","27.4436"],["0.006492","74.3629"],["0.006491","1286.5544"],["0.006489","347.9063"],["0.006488","374.8873"],["0.006487","458.6554"],["0.006486","910.0266"],["0.006484","233.7854"],["0.006483","133.4359"],["0.006482","81.0746"],["0.006481","153.3329"],["0.00648","24838.0733"],["0.006479","186.3546"],["0.006478","72267.4577"],["0.006477","173.9734"],["0.006476","1665.7234"],["0.006475","26.902"],["0.006474","436.0384"],["0.006473","37.8556"],["0.006472","141.3184"],["0.006471","47.627"],["0.00647","73214.4039"],["0.006469","237.6889"],["0.006468","2456.0793"],["0.006467","952.2225"],["0.006465","36.0561"],["0.006464","645.3273"],["0.006463","140.1563"],["0.006462","499.5344"],["0.006461","463.1901"],["0.00646","581.7505"],["0.006459","738990.3334"],["0.006458","36.7337"],["0.006457","58280.814"],["0.006456","12766.9358"],["0.006455","478.9092"],["0.006453","72000"],["0.006452","1781.8442"],["0.006451","36413.6421"],["0.00645","7402.9906"],["0.006449","36000"],["0.006448","223.6758"],["0.006447","1519.6045"],["0.006446","36000"],["0.006445","36050.9331"],["0.006444","1499612.6908"],["0.006441","5987871.8666"],["0.00644","18365.1915"],["0.006439","28.3936"],["0.006438","36227.3087"],["0.006437","175.0545"],["0.006435","1852.5252"],["0.006434","36000"],["0.006432","467.9948"],["0.006431","10943.8775"],["0.00643","575.4652"],["0.006429","208.6468"],["0.006428","7021.8026"]],"asks":[["0.006549","318664.9725"],["0.00655","19000"],["0.006551","32917"],["0.006552","32917"],["0.006553","32917"],["0.006556","46000"],["0.006557","170623.1838"],["0.006558","464438.4768"],["0.006559","548323.9386"],["0.00656","36000"],["0.006561","704114.1803"],["0.006562","227.3087"],["0.006563","12852.0651"],["0.006564","53512.8154"],["0.006565","560766.407"],["0.006566","268298.1137"],["0.006567","11800"],["0.006569","21242.6508"],["0.00657","589.0029"],["0.006571","141483.5111"],["0.006572","1485918.0266"],["0.006573","30485.0302"],["0.006574","30462.1786"],["0.006575","841.8301"],["0.006576","53546.4286"],["0.006577","171.8246"],["0.006579","2784.3965"],["0.00658","46600.3852"],["0.006581","107.8998"],["0.006583","499.0509"],["0.006584","46027.0696"],["0.006585","161011.5851"],["0.006586","30.2473"],["0.006587","395.5923"],["0.006589","4674.5177"],["0.00659","227.4553"],["0.006591","252.9208"],["0.006594","6073.0655"],["0.006597","7056.0965"],["0.006598","39.4991"],["0.006599","1404764.6487"],["0.0066","5638.58"],["0.006603","881.1233"],["0.006604","1032.9425"],["0.006605","69.1459"],["0.006607","563.1819"],["0.006608","838.7979"],["0.006609","226.7764"],["0.00661","4056.6707"],["0.006611","1000.7377"],["0.006612","1854.3249"],["0.006613","564.4779"],["0.006614","29.81"],["0.006615","2331.7237"],["0.006616","406.3879"],["0.006618","472.9312"],["0.006619","520.0895"],["0.00662","598.8183"],["0.006621","342.4304"],["0.006623","1004.664"],["0.006624","849.1054"],["0.006625","738781.3411"],["0.006626","170.5761"],["0.006627","75.6307"],["0.006629","264.8503"],["0.00663","589.1311"],["0.006631","34.3665"],["0.006632","246.6542"],["0.006633","237.5607"],["0.006634","3068.7294"],["0.006635","152.587"],["0.006636","497.9522"],["0.006638","381.2854"],["0.006639","200.4884"],["0.00664","4722.0117"],["0.006641","55320.8924"],["0.006642","1044.7871"],["0.006643","236.3298"],["0.006645","310.4624"],["0.006646","170.0613"],["0.006647","2946.6564"],["0.006649","359.4778"],["0.00665","7943.5918"],["0.006651","199.398"],["0.006652","1143.3542"],["0.006653","370.3572"],["0.006655","48.6488"],["0.006656","489.0516"],["0.006657","37.8556"],["0.006658","1104.3037"],["0.006659","237.6889"],["0.00666","603.5074"],["0.006662","335.8509"],["0.006663","202.7036"],["0.006664","452.5461"],["0.006665","68.8634"],["0.006666","473.7637"],["0.006667","1169.518"],["0.006669","1501299.193"],["0.00667","483.2492"]]}}
2024-01-01T00:00:02.9232478Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GALAX3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202653,"sequence":"316432083","bids":[["0.000542","298293.2671"],["0.000512","976.5625"],["0.0005","640"],["0.000492","3729.1814"],["0.00045","377.7777"],["0.0004","9375.1348"],["0.000377","1455738.7225"],["0.000376","265957.4468"]],"asks":[["0.000566","556626.7334"],["0.00061","358.0456"],["0.000618","56299.4474"],["0.000623","351.0251"],["0.000636","344.143"],["0.00064","306086.8443"],["0.000649","337.396"],["0.000663","330.781"],["0.000675","950977"],["0.000677","324.296"],["0.000691","317.9373"],["0.000697","1550746.5117"],["0.0007","16678.22"],["0.000705","311.7032"],["0.000719","305.5914"],["0.000725","908236.6406"],["0.000734","299.5994"],["0.000749","293.7249"],["0.00075","653.06"],["0.000765","326.5044"],["0.000781","320.1024"],["0.000796","275.7068"],["0.0008","653.06"],["0.000812","270.3008"],["0.000829","265.0008"],["0.00084","2101841.5014"],["0.000846","259.8047"],["0.000863","254.7105"],["0.000881","249.7162"],["0.000899","244.7163"],["0.0009","562.5"],["0.000918","271.8257"],["0.000937","266.4958"],["0.000956","261.2704"],["0.000976","772.1475"],["0.001","53783.8419"],["0.00102","492.4653"],["0.001051","124613.1315"],["0.001093","75808.8195"],["0.0011","219240.6786"],["0.001126","22222.2222"],["0.00118","428.8681"],["0.001199","124102.0997"],["0.0012","273123.8241"],["0.00125","500"],["0.001349","124102.0997"],["0.00135","2462.1469"],["0.001379","56389.0967"],["0.0015","29418.4014"],["0.00155","120"],["0.00158","319.7238"],["0.0017","121.4285"],["0.0018","333.3333"],["0.0019","156.25"],["0.002","138.8888"],["0.002033","100"],["0.0023","287.5"],["0.0025","14492.7536"],["0.0026","282.6086"],["0.0028","295.6"],["0.002962","11357.2639"],["0.00299","157925.4343"],["0.003","157925.4343"],["0.00325","463.6843"],["0.003281","382.4091"],["0.0033","221.76"],["0.0035","121.56"],["0.0043","144.45"],["0.0045","148.7804"],["0.0048","237.0222"],["0.005","236.3829"],["0.0053","238.2"],["0.0054","93.8526"],["0.0055","127.0192"],["0.0057","111.4025"],["0.0063","150"],["0.0065","322.8387"],["0.0066","164.619"],["0.0067","165.6093"],["0.0068","116.3538"],["0.0069","150"],["0.007","119.6865"],["0.0072","417.3014"],["0.0075","150"],["0.0078","150"],["0.008","212.9171"],["0.0083","150"],["0.0085","150"],["0.0087","150"],["0.009","119.8106"],["0.01","66863.949"],["0.010163","50"],["0.013128","5930.9723"],["0.014736","545.2494"],["0.01479","34.0222"],["0.015235","527.4191"],["0.015276","139.4337"],["0.015749","510.1807"],["0.016282","493.4992"],["0.016832","477.3742"]]}}
2024-01-01T00:00:02.9232589Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FINC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202646,"sequence":"4710745","bids":[["0.24405","21.6482"],["0.24398","8.5912"],["0.24396","1.243"],["0.24394","3.5244"],["0.24374","9.1861"],["0.24359","1.6373"],["0.24358","200"],["0.24352","1.351"],["0.24351","200"],["0.24347","200"],["0.24344","8.2787"],["0.24336","3.2329"],["0.24326","2.1728"],["0.24325","3.736"],["0.24321","2.652"],["0.2432","200"],["0.24306","1.6824"],["0.24305","9.5048"],["0.24303","2.22"],["0.24291","2.1532"],["0.24282","5.2369"],["0.24273","320"],["0.24272","1.6059"],["0.24271","73.2985"],["0.24265","330"],["0.24263","38.6574"],["0.24262","3.2515"],["0.24258","3177.5785"],["0.24257","330"],["0.24256","355.6585"],["0.24251","1.9464"],["0.2425","4.6226"],["0.24249","290"],["0.24247","310"],["0.24245","330"],["0.24243","330"],["0.24241","290"],["0.2424","1.6273"],["0.24239","321.8108"],["0.24237","330"],["0.24234","7.7795"],["0.24226","110"],["0.24225","10.717"],["0.24224","2.9981"],["0.2422","330"],["0.24219","1.7039"],["0.24204","4.5806"],["0.24203","52.7894"],["0.24196","117.0343"],["0.24194","24.8628"],["0.24192","31.23"],["0.24185","3.1312"],["0.2418","7.1971"],["0.24167","44.5321"],["0.24163","1.6373"],["0.24159","1.351"],["0.24158","2.1728"],["0.24155","2.652"],["0.24152","4.0338"],["0.24145","1.8803"],["0.24137","1.243"],["0.24128","8.2787"],["0.2412","317.5417"],["0.24111","9.5048"],["0.24108","2.1052"],["0.24094","3.2329"],["0.2408","70.636"],["0.24069","1.8108"],["0.24067","3.2515"],["0.24042","1.6273"],["0.24032","13.0653"],["0.24028","1.9464"],["0.24024","20.2315"],["0.24","32.4174"],["0.23999","2.9981"],["0.23995","9.4834"],["0.2399","1.6735"],["0.23989","2.652"],["0.23987","117.0343"],["0.23979","52.7894"],["0.23977","3.4801"],["0.23967","1.6373"],["0.23966","1.351"],["0.23945","3.1004"],["0.23925","0.1622"],["0.23924","5.7026"],["0.23918","8.5912"],["0.23917","845.5048"],["0.23912","8.2787"],["0.23899","1.8108"],["0.23894","25.1113"],["0.2389","3.5244"],["0.23889","70.636"],["0.23878","1.243"],["0.23872","2.9352"],["0.23869","9.1861"],["0.23852","3.2329"],["0.23844","1.6273"],["0.23826","63.8351"],["0.23823","2.652"]],"asks":[["0.24579","1.8108"],["0.24636","1.6273"],["0.2465","1.4945"],["0.24651","52.7894"],["0.24652","3.2515"],["0.24653","73.288"],["0.24662","2.1728"],["0.24667","1.7039"],["0.24674","2.9981"],["0.24675","10.717"],["0.24692","5.7026"],["0.24693","3.5004"],["0.24697","1.9464"],["0.24712","284.479"],["0.24713","44.5321"],["0.24738","1.351"],["0.24749","4.4733"],["0.2475","4.6226"],["0.24751","1.6373"],["0.24776","8.2787"],["0.24819","2.652"],["0.2482","3.2329"],["0.24823","117.0343"],["0.2483","2.1728"],["0.24834","1.6273"],["0.24844","12.0769"],["0.24847","3.2515"],["0.24852","90"],["0.24853","600"],["0.24875","52.7894"],["0.24885","1.4945"],["0.24887","9.5048"],["0.24891","1.7039"],["0.24899","2.9981"],["0.249","10.717"],["0.24914","1.243"],["0.24919","1.8108"],["0.2492","1.9464"],["0.24926","1.6059"],["0.24931","1.351"],["0.24947","1.6373"],["0.24948","5.7026"],["0.24951","7.7795"],["0.24985","2.652"],["0.24986","44.5321"],["0.24988","2.6625"],["0.24992","8.2787"],["0.24995","3.4801"],["0.24996","5.2369"],["0.24998","2.1728"],["0.25","4.6226"],["0.25032","118.6616"],["0.25035","70.636"],["0.25042","3.2515"],["0.25052","3.0167"],["0.25062","3.2329"],["0.25081","9.5048"],["0.25089","1.8108"],["0.25099","52.7894"],["0.25115","1.7039"],["0.2512","1.4945"],["0.25124","4.3491"],["0.25125","10.717"],["0.25143","3.5837"],["0.25151","2.652"],["0.25154","4.0338"],["0.2516","319.6469"],["0.25166","2.1728"],["0.25173","1.243"],["0.2519","7.7795"],["0.25194","1.5706"],["0.25204","25.9341"],["0.25208","8.2787"],["0.25226","70.636"],["0.25227","2.6625"],["0.2523","1.6273"],["0.25237","3.2515"],["0.25241","117.0343"],["0.2525","4.6226"],["0.25253","236.4273"],["0.25259","46.3429"],["0.25275","9.5048"],["0.25287","38.6574"],["0.25304","37.3004"],["0.25315","2.1532"],["0.25317","4.003"],["0.25323","52.7894"],["0.25327","232.3635"],["0.25334","2.1728"],["0.25336","4.5806"],["0.25339","5.5612"],["0.25349","2.9981"],["0.2535","10.717"],["0.25353","5.2369"],["0.25355","1.4945"],["0.25358","8.5912"],["0.25366","1.9464"],["0.25384","9.1861"],["0.25402","3.5244"],["0.25417","70.636"]]}}
2024-01-01T00:00:02.9243029Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:APE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202627,"sequence":"1283795505","bids":[["1.6207","150"],["1.6206","236.9382"],["1.6205","75"],["1.6203","75"],["1.6202","11"],["1.6201","580.5617"],["1.6199","1926.8575"],["1.6197","280.5936"],["1.6196","148.5601"],["1.6195","396.8901"],["1.6193","40.6"],["1.6192","278.3"],["1.6188","1853.1556"],["1.6187","708.3764"],["1.6183","1853.7426"],["1.6182","339.7"],["1.6179","5523.361"],["1.6177","288.3"],["1.6174","500"],["1.6173","1051.2641"],["1.6169","626.9284"],["1.6167","1236.7593"],["1.6165","2428.8215"],["1.6164","45"],["1.6161","786.7789"],["1.6158","5050.4165"],["1.6153","786.7789"],["1.6152","49.3"],["1.615","1.647"],["1.6144","166.8581"],["1.6143","2475.7436"],["1.6133","0.2371"],["1.6131","123.9838"],["1.6129","2134.1876"],["1.6126","23.6494"],["1.6119","9794.8157"],["1.6118","2.436"],["1.6117","0.3945"],["1.6112","0.2676"],["1.6107","11"],["1.6106","1538.0762"],["1.6105","0.1287"],["1.6104","0.368"],["1.6102","11"],["1.6101","23.652"],["1.61","37.2964"],["1.6099","0.1257"],["1.6098","11.7655"],["1.6094","497.0615"],["1.6092","17.1483"],["1.6089","65.4121"],["1.6088","2.1014"],["1.6087","11"],["1.6086","74.6067"],["1.6084","135.2168"],["1.6082","0.1844"],["1.6081","1.8146"],["1.608","18.4955"],["1.6078","0.1353"],["1.6077","1.7719"],["1.6073","1.479"],["1.6072","0.6499"],["1.6063","0.2945"],["1.6062","249.0238"],["1.6061","0.6511"],["1.606","1.4942"],["1.6059","0.8293"],["1.6054","1.3148"],["1.6053","2.609"],["1.6048","2.5938"],["1.6047","0.3185"],["1.6045","0.2992"],["1.6044","2.1126"],["1.604","1.2143"],["1.6038","0.7851"],["1.6037","0.6342"],["1.6034","0.5241"],["1.6032","0.9432"],["1.6031","0.3246"],["1.6029","1.6594"],["1.6028","1.5769"],["1.6027","0.1785"],["1.6025","11.3303"],["1.6022","11"],["1.602","11.3166"],["1.6019","1.7184"],["1.6014","1.1804"],["1.6013","22"],["1.6012","0.1907"],["1.601","0.8873"],["1.6009","0.1285"],["1.6008","22"],["1.6007","4.6089"],["1.6006","11"],["1.6005","1.6619"],["1.6002","0.9767"],["1.6001","0.2076"],["1.6","58.3097"],["1.5999","0.1257"],["1.5994","0.1175"]],"asks":[["1.6211","75"],["1.6212","177"],["1.6214","75.76"],["1.6215","11"],["1.6216","75"],["1.6217","11"],["1.6218","249.4272"],["1.6219","75"],["1.6221","226.3975"],["1.6222","0.1908"],["1.6223","0.6019"],["1.6224","11.4753"],["1.6225","315.6"],["1.6226","86.1241"],["1.6227","321.9885"],["1.6228","1622.9587"],["1.6229","1848.9374"],["1.623","1.6445"],["1.6231","2289.798"],["1.6232","269.1059"],["1.6233","0.3246"],["1.6234","11.9558"],["1.6236","11.3166"],["1.6237","45.4456"],["1.6238","2426.2944"],["1.6239","637.9284"],["1.624","16.0719"],["1.6241","0.3185"],["1.6242","1847.1302"],["1.6243","1562.6696"],["1.6245","1254.1909"],["1.6246","500.625"],["1.6247","2633.3242"],["1.6248","1009.7641"],["1.6249","12.8533"],["1.625","1.7715"],["1.6251","11"],["1.6252","0.6266"],["1.6254","1.6421"],["1.6255","786.7789"],["1.6256","0.9167"],["1.6258","0.6941"],["1.6259","7531.8515"],["1.626","1.4125"],["1.6264","0.6499"],["1.6265","2114.2851"],["1.6266","2.2772"],["1.627","269.7981"],["1.6272","0.7545"],["1.6273","1843.5986"],["1.6274","0.1353"],["1.6276","11.2656"],["1.6277","96.4521"],["1.6279","1.6396"],["1.628","2134.4552"],["1.6281","1.3066"],["1.6282","11"],["1.6283","21.0553"],["1.6286","0.5853"],["1.6287","0.3945"],["1.6289","1538.0762"],["1.629","1841.7286"],["1.6291","0.4303"],["1.6292","14.7654"],["1.6295","0.1287"],["1.6296","0.3299"],["1.6299","0.1257"],["1.63","3.0331"],["1.6303","12.7378"],["1.6306","0.1844"],["1.6307","0.2076"],["1.6308","11117.9333"],["1.6309","0.6785"],["1.6312","13.1813"],["1.6313","103.3861"],["1.6314","11"],["1.6316","11"],["1.6317","37.9524"],["1.632","16.4991"],["1.6324","0.5937"],["1.6325","1.3771"],["1.6326","1.2979"],["1.6327","0.1907"],["1.6328","4.472"],["1.6329","11"],["1.633","0.2119"],["1.6331","2.8639"],["1.6332","0.368"],["1.6334","0.3246"],["1.6337","0.1785"],["1.6338","0.3185"],["1.6339","11"],["1.6341","1.4663"],["1.6342","0.2584"],["1.6344","0.3166"],["1.6345","0.625"],["1.6346","11"],["1.6348","1.8146"],["1.635","0.3458"],["1.6351","0.9584"]]}}
2024-01-01T00:00:02.9250416Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AMPL-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201907,"sequence":"57105894","bids":[["0.00002336","432.46"],["0.00002335","50.64"],["0.00002333","0.34"],["0.00002297","1.89"],["0.00002191","5.47"],["0.0000219","39.9"],["0.00002","0.5"],["0.000018","5000"],["0.0000177","36.32"],["0.00001371","2"],["0.0000137","170.91"],["0.00001277","800"],["0.00000712","140.44"],["0.00000633","0.99"],["0.00000291","30"],["0.0000029","11.64"],["0.00000202","518.76"],["0.00000148","0.99"],["0.00000051","10"],["0.0000005","0.99"],["0.00000045","0.99"],["0.00000014","500"],["0.00000011","0.24"],["0.00000004","5006"],["0.00000002","50"],["0.00000001","3996006.07"]],"asks":[["0.00002599","16.58"],["0.000026","0.85"],["0.0000291","23.01"],["0.00003016","24.01"],["0.00003265","21.37"],["0.00003266","68.16"],["0.00003368","216.95"],["0.00003453","83.03"],["0.00003484","60.38"],["0.00003544","0.65"],["0.00003563","0.63"],["0.00003644","76.9"],["0.00003649","1.23"],["0.00003683","1.2"],["0.00003739","112.35"],["0.00003775","0.6"],["0.00003778","16.87"],["0.00003836","0.59"],["0.00003839","16.75"],["0.00003948","3.18"],["0.00003981","121.18"],["0.00003984","0.1"],["0.000042","199.67"],["0.00004252","0.1"],["0.00004499","0.96"],["0.000045","1000"],["0.00004638","0.1"],["0.00004639","0.1"],["0.0000485","0.1"],["0.00005399","0.1"],["0.0000564","0.1"],["0.000061","217.95"],["0.00006998","0.1"],["0.00008101","0.1"],["0.00008483","4"],["0.00008484","0.1"],["0.00009558","81.57"],["0.00009912","8.87"],["0.00009934","0.1"],["0.0001","3.83"],["0.000103","2.12"],["0.0001051","0.1"],["0.00011431","0.1"],["0.00014549","60"],["0.00018","0.5"],["0.00019856","4.44"],["0.00020037","1.06"],["0.000288","1.48"],["0.00038","1.25"],["0.00270705","2.88"],["0.00286628","2.72"],["0.00338969","2.3"],["0.00453273","1.72"],["0.00560885","1.39"],["0.01067986","0.73"],["1","10"],["96015","0.5"]]}}
2024-01-01T00:00:02.9274309Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FITFI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202674,"sequence":"266245346","bids":[["0.007908","1881.4779"],["0.007901","5000"],["0.0079","134630.9907"],["0.007893","16.5767"],["0.007889","21.6239"],["0.007886","67.1176"],["0.00788","37.9581"],["0.007875","25.9705"],["0.007874","126.2338"],["0.007873","22.6977"],["0.007862","42.408"],["0.007858","91.7431"],["0.007853","18.2251"],["0.007849","47.1684"],["0.007848","11552.1262"],["0.007847","62720.8107"],["0.007846","1138.6197"],["0.007844","16.5767"],["0.00784","106.8123"],["0.007833","123.5706"],["0.007831","37.9581"],["0.00783","58.4629"],["0.007827","238.6891"],["0.00782","65.1057"],["0.007818","100.9423"],["0.007816","73.206"],["0.007814","25.9705"],["0.007812","126.2338"],["0.00781","58.1424"],["0.007809","4507.4339"],["0.007807","23.0125"],["0.0078","15870.7908"],["0.007797","26.5323"],["0.007795","16.5767"],["0.007794","67.1176"],["0.007791","21.6239"],["0.007788","49203.9187"],["0.007782","194.2382"],["0.007778","42.408"],["0.007768","101.5232"],["0.007767","81.1606"],["0.007764","18.2251"],["0.007761","338602.4813"],["0.00776","1500"],["0.007758","189.6449"],["0.007753","25.9705"],["0.007752","18.0708"],["0.007751","645.078"],["0.00775","126.2338"],["0.007749","68153.2705"],["0.007748","114.286"],["0.007746","89.7827"],["0.007742","97868.2047"],["0.00774","1738.6891"],["0.007736","42.408"],["0.007733","37.9581"],["0.007728","58.1424"],["0.007723","72.3971"],["0.00772","2183.1327"],["0.007714","22.6977"],["0.007712","175.2575"],["0.007707","45306.5108"],["0.007704","58.4629"],["0.007702","67.1176"],["0.007697","16.5767"],["0.007694","42.408"],["0.007693","21.6239"],["0.007692","25.9705"],["0.007688","126.2338"],["0.007685","7263.0899"],["0.007684","194.2382"],["0.00768","210.7908"],["0.007676","73.206"],["0.007675","18.2251"],["0.00767","2354.6"],["0.007669","191.915"],["0.007664","8424.6611"],["0.007661","22.6977"],["0.00766","13.1"],["0.007656","67.1176"],["0.007653","238.6891"],["0.007652","42.408"],["0.007651","45277.9656"],["0.007648","16.5767"],["0.007647","47.1684"],["0.007646","7975.0558"],["0.007644","21.6239"],["0.007641","58.4629"],["0.007635","37.9581"],["0.007631","25.9705"],["0.00763","69.5663"],["0.007628","72.3971"],["0.007626","126.2338"],["0.007613","961.1526"],["0.00761","109.5256"],["0.007608","22.6977"],["0.007606","73.206"],["0.007604","10246.9135"],["0.0076","657.8947"],["0.007599","16.5767"]],"asks":[["0.007945","113525.9621"],["0.007946","42.408"],["0.00795","1500"],["0.007956","131.6689"],["0.00796","1500"],["0.007963","2721.3752"],["0.007968","24400"],["0.00797","3000"],["0.007974","58.1424"],["0.007978","261.3558"],["0.007979","22.6977"],["0.007987","5021.6239"],["0.007991","16.5767"],["0.007993","3049.6252"],["0.007997","25.9705"],["0.007998","126.2338"],["0.008","1560"],["0.008001","238.6891"],["0.008008","72.3971"],["0.008016","18.0708"],["0.008019","58.4629"],["0.008024","67.1176"],["0.008026","7221.5891"],["0.008027","37.9581"],["0.008031","203.3478"],["0.008032","22.6977"],["0.008036","21.6239"],["0.00804","421733.8581"],["0.008051","47.1684"],["0.008056","58.1424"],["0.008058","25.9705"],["0.00806","126.2338"],["0.00807","67.1176"],["0.008076","194.2382"],["0.00808","233.3702"],["0.008081","23.0125"],["0.008082","58.4629"],["0.008085","44.3216"],["0.008087","2272.9126"],["0.008088","238.6891"],["0.008089","16.5767"],["0.008096","73.206"],["0.0081","1560"],["0.008103","72.3971"],["0.008104","18.0708"],["0.00811","41250.8733"],["0.008116","67.1176"],["0.008119","25.9705"],["0.00812","193.4826"],["0.008122","190.3158"],["0.008124","182.8735"],["0.008125","37.9581"],["0.008134","21.6239"],["0.008138","97.4168"],["0.008145","58.4629"],["0.008151","28.5452"],["0.008152","47.1684"],["0.00816","444.161"],["0.008162","67.1176"],["0.008166","53.8188"],["0.008174","194.2382"],["0.008175","238.6891"],["0.00818","421503.9158"],["0.008183","45299.5895"],["0.008184","126.2338"],["0.008187","16.5767"],["0.008191","22.6977"],["0.008192","18.0708"],["0.008198","72.3971"],["0.0082","1560"],["0.008208","125.5805"],["0.008209","18.2251"],["0.008218","203.6464"],["0.00822","58.1424"],["0.008221","26.5323"],["0.008223","37.9581"],["0.008232","21.6239"],["0.008236","89.7827"],["0.008239","45277.9656"],["0.00824","233.3702"],["0.008241","25.9705"],["0.008244","22.6977"],["0.008246","126.2338"],["0.008253","47.1684"],["0.008254","67.1176"],["0.008262","267.2343"],["0.008271","58.4629"],["0.008272","194.2382"],["0.00828","228.8616"],["0.008281","21.6239"],["0.008285","16.5767"],["0.008293","72.3971"],["0.008296","2215.7448"],["0.008297","22.6977"],["0.008298","18.2251"],["0.0083","67.1176"],["0.008302","84.1129"],["0.008303","67880.2934"],["0.008306","73.206"],["0.008308","126.2338"]]}}
2024-01-01T00:00:02.9280265Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRX-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201895,"sequence":"334628404","bids":[["0.00004718","0.0001"],["0.00004717","200.3394"],["0.00004714","12620.1528"],["0.00004713","10389.2778"],["0.00004712","3336.2174"],["0.00004711","4568.0958"],["0.0000471","3609.3418"],["0.00004708","59.2358"],["0.00004703","6.6235"],["0.00004702","11.3516"],["0.000047","440.4681"],["0.00004698","59.3618"],["0.00004695","5.1521"],["0.00004693","295.3114"],["0.00004692","14900.9846"],["0.0000469","2.7245"],["0.00004688","5452.0222"],["0.0000468","6.8482"],["0.00004678","162.5226"],["0.00004677","400"],["0.00004676","89.6975"],["0.00004675","11919.5786"],["0.00004674","84.8533"],["0.00004672","6.7114"],["0.0000467","400"],["0.00004669","66130.4883"],["0.00004668","310377.9782"],["0.00004667","400"],["0.00004666","15037.249"],["0.00004665","4.2604"],["0.00004658","66.7843"],["0.00004655","85.546"],["0.00004654","200"],["0.00004651","978.6412"],["0.00004649","23.6611"],["0.00004648","36.3343"],["0.00004647","16.8823"],["0.00004646","2.7245"],["0.00004644","102.1925"],["0.00004641","12.073"],["0.00004639","23.7121"],["0.00004638","65.52"],["0.00004637","427.5611"],["0.00004636","423.2516"],["0.00004635","102.9069"],["0.00004632","89.3894"],["0.00004629","886.0327"],["0.00004628","40.7517"],["0.00004624","38930.7296"],["0.00004619","23.8147"],["0.00004618","36.5704"],["0.00004617","86.9571"],["0.00004614","7.0449"],["0.00004611","6.6688"],["0.00004609","23.8664"],["0.00004608","36.6497"],["0.00004602","2.7245"],["0.000046","25.5819"],["0.00004599","23.9183"],["0.00004598","124.4051"],["0.00004597","1265.4741"],["0.00004592","110.0194"],["0.00004591","4.2604"],["0.00004589","786.3671"],["0.00004588","133.2085"],["0.00004581","6.756"],["0.0000458","2.7245"],["0.00004579","112.4261"],["0.00004578","36.8898"],["0.0000457","7.1809"],["0.00004569","24.0753"],["0.00004568","139.1631"],["0.00004566","434.2095"],["0.00004564","874.5498"],["0.00004561","6.5775"],["0.0000456","89.14"],["0.00004559","24.1281"],["0.00004558","7.7128"],["0.00004557","32.0705"],["0.00004554","4.2604"],["0.00004553","38.7684"],["0.00004551","6.8451"],["0.00004549","127.0881"],["0.00004548","12.2497"],["0.00004547","32.141"],["0.00004546","6.5992"],["0.00004544","92.8682"],["0.00004541","89.8859"],["0.00004539","24.2345"],["0.00004538","5.0103"],["0.00004537","32.2119"],["0.00004536","2.7245"],["0.00004535","5.4188"],["0.00004529","1308.7624"],["0.00004528","5.0213"],["0.00004527","32.283"],["0.00004526","426.6472"],["0.00004521","6.936"],["0.00004518","5.0325"],["0.00004517","36.6148"]],"asks":[["0.00004719","4.5373"],["0.0000472","10292.8208"],["0.00004721","7495.3548"],["0.00004723","10458.545"],["0.00004725","4554.5607"],["0.00004727","2898.6205"],["0.00004737","4553.6025"],["0.00004745","8.4728"],["0.00004748","7.0225"],["0.0000475","82.8251"],["0.00004752","92.9844"],["0.00004756","2.7245"],["0.00004764","102.9069"],["0.00004765","6.5373"],["0.00004766","88.0037"],["0.00004767","215.4918"],["0.00004769","82.165"],["0.00004771","606.9548"],["0.00004772","41236.1249"],["0.00004773","640"],["0.00004774","819.5355"],["0.00004776","4.2604"],["0.00004777","360"],["0.00004778","2.7245"],["0.00004779","160"],["0.00004781","172.612"],["0.00004782","200"],["0.00004783","1174.9735"],["0.00004784","400"],["0.00004785","10"],["0.00004786","200"],["0.00004789","85.7852"],["0.0000479","420.9343"],["0.00004794","6.888"],["0.00004796","108.6452"],["0.00004797","6.2847"],["0.000048","2.7245"],["0.00004802","16.8114"],["0.00004804","5.1285"],["0.00004807","102.9069"],["0.00004809","85.0717"],["0.00004812","88.258"],["0.00004813","4.2604"],["0.00004816","1228.3328"],["0.00004817","6.8223"],["0.00004818","197.582"],["0.00004822","2.7245"],["0.00004825","10"],["0.00004828","6.5741"],["0.00004829","84.367"],["0.0000484","6.7574"],["0.00004843","838.0107"],["0.00004844","2.7245"],["0.00004849","83.671"],["0.0000485","107.1673"],["0.00004852","1.7354"],["0.00004858","2954.0672"],["0.0000486","11.5898"],["0.00004863","6.6936"],["0.00004865","424.4231"],["0.00004869","82.9837"],["0.00004872","102.1925"],["0.00004886","6.6305"],["0.00004887","4.2604"],["0.00004888","1210.1902"],["0.00004889","82.3047"],["0.00004892","6.4026"],["0.00004893","102.9069"],["0.00004897","6.1563"],["0.00004905","86.7916"],["0.00004909","88.2025"],["0.00004914","826.044"],["0.00004916","4.9862"],["0.00004924","10.5798"],["0.00004925","10"],["0.00004929","80.9716"],["0.0000493","1"],["0.00004933","6.7886"],["0.00004936","102.9069"],["0.00004948","102.1925"],["0.00004952","85.1441"],["0.00004956","6.2377"],["0.00004957","6.7229"],["0.00004961","4.2604"],["0.00004973","4.9599"],["0.00004979","102.9069"],["0.00004989","6.3489"],["0.00004998","4.2604"],["0.00005","85.3035"],["0.00005022","109.1723"],["0.00005024","102.1925"],["0.00005031","4.9315"],["0.00005035","4.2604"],["0.00005048","83.6813"],["0.00005055","6.1837"],["0.00005065","102.9069"],["0.00005072","4.2604"],["0.00005089","4.8192"],["0.00005096","82.1049"],["0.000051","102.1925"]]}}
2024-01-01T00:00:02.9311791Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NFT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202631,"sequence":"184637430","bids":[["0.0000004435","1426033.0562"],["0.000000443","55364114.8556"],["0.0000004429","238970091.701"],["0.0000004428","11807123.755"],["0.0000004426","344206.1691"],["0.0000004425","3543385.2608"],["0.0000004424","456648.4407"],["0.0000004423","52213947.7373"],["0.0000004422","8899774.6096"],["0.0000004421","452229.1326"],["0.000000442","172613204.4488"],["0.0000004419","948447584.4565"],["0.0000004418","3974959.6488"],["0.0000004417","1737095457.6634"],["0.0000004416","2001435631.6549"],["0.0000004415","7717244.3708"],["0.0000004414","1013094.627"],["0.0000004412","355180.875"],["0.0000004409","1128716775.8466"],["0.0000004408","4634604.9334"],["0.0000004407","390027.7079"],["0.0000004406","271365.0671"],["0.0000004404","3638215.8267"],["0.0000004403","7531073.0494"],["0.0000004402","5115009.7906"],["0.0000004401","15651025.2139"],["0.00000044","816163.8238"],["0.0000004399","3543385.2608"],["0.0000004398","15652132.0677"],["0.0000004397","953396.439"],["0.0000004396","30173867.7701"],["0.0000004395","13682182.1921"],["0.0000004394","4149110.571"],["0.0000004392","5227922.1292"],["0.0000004391","910839870.6891"],["0.0000004388","355180.875"],["0.0000004387","2765848718.2075"],["0.0000004386","3638215.8267"],["0.0000004385","869166.6357"],["0.0000004384","2038516.6698"],["0.0000004383","106044547.695"],["0.0000004382","709295.0507"],["0.0000004381","390027.7079"],["0.0000004379","15651025.2139"],["0.0000004378","20831293.0765"],["0.0000004377","7948251.2714"],["0.0000004376","13970323.8144"],["0.0000004375","4675391.6927"],["0.0000004374","605419.3434"],["0.0000004373","10335845.2374"],["0.0000004372","6595210.8859"],["0.0000004371","4575611.9881"],["0.000000437","5718207.2236"],["0.0000004369","46097217.6659"],["0.0000004368","4376870.6134"],["0.0000004367","13528991.9813"],["0.0000004366","344206.1691"],["0.0000004364","1531625.8764"],["0.0000004361","462730.7211"],["0.000000436","24871574.2261"],["0.0000004359","22941041.5232"],["0.0000004358","418120.9205"],["0.0000004357","15651025.2139"],["0.0000004356","502541008.6317"],["0.0000004355","390027.7079"],["0.0000004354","17172064.8919"],["0.0000004353","4031097.0971"],["0.0000004352","8404703.4177"],["0.0000004351","6935156.6444"],["0.000000435","5673978.0525"],["0.0000004349","709295.0507"],["0.0000004348","4532367979.2936"],["0.0000004347","3543385.2608"],["0.0000004344","5261558.7829"],["0.0000004343","456648.4407"],["0.0000004342","23490718.6732"],["0.0000004341","1595916.405"],["0.000000434","2870313.3896"],["0.0000004339","13076762.8487"],["0.0000004336","344206.1691"],["0.0000004335","15651025.2139"],["0.0000004332","23801162.0744"],["0.0000004331","3314248.3261"],["0.000000433","6545145.723"],["0.0000004329","808148.6284"],["0.0000004328","7536207.2602"],["0.0000004326","2725277.4411"],["0.0000004325","6935156.6444"],["0.0000004322","988707.9148"],["0.0000004321","6718173.2108"],["0.0000004319","129055467.0213"],["0.0000004318","5261558.7829"],["0.0000004316","3315693.1638"],["0.0000004315","23023428.9536"],["0.0000004314","3638215.8267"],["0.0000004313","16103254.3465"],["0.0000004312","5587203.0899"],["0.0000004311","38553756.4182"],["0.000000431","17383740.5472"],["0.0000004309","1500603.7427"]],"asks":[["0.0000004449","933453030.6086"],["0.000000445","201000000"],["0.0000004452","224619417.5499"],["0.0000004456","2000000000"],["0.0000004457","2817500.3278"],["0.0000004458","4243635.1701"],["0.0000004459","390027.7079"],["0.000000446","1052212160.0171"],["0.0000004463","496747.9983"],["0.0000004464","13970323.8144"],["0.0000004465","595916.405"],["0.0000004466","1176445.0014"],["0.0000004467","15651025.2139"],["0.0000004468","1102317838.0847"],["0.0000004471","1327279.0778"],["0.0000004472","5692922.7913"],["0.0000004474","5679679.7034"],["0.0000004475","452229.1326"],["0.0000004476","6944462.1021"],["0.0000004477","27555522.1292"],["0.0000004478","3274148.7685"],["0.0000004479","13682182.1921"],["0.0000004481","7644451.6951"],["0.0000004482","683456.4581"],["0.0000004483","3174787.95"],["0.0000004484","492059725.7087"],["0.0000004485","1349506.4273"],["0.0000004486","910711714.8477"],["0.0000004488","96479291.952"],["0.0000004489","15651025.2139"],["0.000000449","22690450.4044"],["0.0000004492","2264267908.6224"],["0.0000004494","4143579.0786"],["0.0000004495","102126042.6117"],["0.0000004496","595916.405"],["0.0000004498","467289.7196"],["0.0000004499","4362237.4131"],["0.00000045","24247113.0577"],["0.0000004501","1013094.627"],["0.0000004502","1779508.2104"],["0.0000004503","3961506.1813"],["0.0000004504","23435520.3446"],["0.0000004505","456648.4407"],["0.0000004507","46384097.4619"],["0.0000004508","5419453.7421"],["0.000000451","5664870.4016"],["0.0000004511","16041052.9218"],["0.0000004512","3638215.8267"],["0.0000004514","1525458.8745"],["0.0000004515","14748224.9969"],["0.0000004516","1856745.6452"],["0.0000004517","488195502.5869"],["0.0000004518","418120.9205"],["0.000000452","3088865.3949"],["0.0000004521","1023540.2639"],["0.0000004524","467289.7196"],["0.0000004525","5647699.5604"],["0.0000004526","5673650.1739"],["0.0000004527","595916.405"],["0.0000004529","4492362.3917"],["0.000000453","20333817.0822"],["0.0000004531","23023428.9536"],["0.0000004532","4307943.3232"],["0.0000004533","23913460.9361"],["0.0000004534","1176445.0014"],["0.0000004535","4545929236.6456"],["0.0000004537","5769676.9023"],["0.0000004539","988707.9148"],["0.0000004541","2817500.3278"],["0.0000004542","1110782.5953"],["0.0000004544","2490082.4516"],["0.0000004546","344206.1691"],["0.0000004547","1172025.7718"],["0.0000004548","412091.391"],["0.0000004549","1940221.8406"],["0.000000455","485096165.8763"],["0.0000004551","2023834.8246"],["0.0000004552","20048046.4211"],["0.0000004553","3974959.6488"],["0.0000004555","19194410.4747"],["0.0000004556","25678984.2337"],["0.0000004558","23890710.4257"],["0.0000004559","7391805.0851"],["0.000000456","12531112.6579"],["0.0000004561","418120.9205"],["0.0000004562","3830594.9548"],["0.0000004563","14941376.5357"],["0.0000004564","9136671.9612"],["0.0000004566","412897.0954"],["0.0000004568","1176445.0014"],["0.000000457","1400799.3058"],["0.0000004572","913070.0036"],["0.0000004573","1500603.7427"],["0.0000004574","13970323.8144"],["0.0000004576","811495.8887"],["0.0000004577","15651025.2139"],["0.0000004578","8214371.9556"],["0.000000458","1064475.9257"],["0.0000004581","3543385.2608"],["0.0000004583","484383714.8669"]]}}
2024-01-01T00:00:02.9313384Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XDEFI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202664,"sequence":"28867618","bids":[["0.18822","546.759"],["0.18821","100"],["0.18819","1000"],["0.18818","300"],["0.18816","100"],["0.18815","100"],["0.18813","200"],["0.1881","200"],["0.18809","1.6737"],["0.18792","200"],["0.1879","1.8058"],["0.18653","1.8058"],["0.18642","1.6737"],["0.18516","1.8058"],["0.18475","1.6737"],["0.18449","2058.6819"],["0.18448","100"],["0.18445","200"],["0.18442","200"],["0.18438","200"],["0.18437","135.4614"],["0.18435","100"],["0.18432","200"],["0.1843","200"],["0.18428","200"],["0.18426","200"],["0.18424","200"],["0.18422","200"],["0.1842","200"],["0.18418","200"],["0.18417","304.3837"],["0.18416","200"],["0.18415","437.3887"],["0.18414","200"],["0.18412","200"],["0.1841","200"],["0.18408","200"],["0.18379","1.8058"],["0.18334","159.7444"],["0.18308","1.6737"],["0.18242","1.8058"],["0.1821","1"],["0.18141","1.6737"],["0.1811","273.6021"],["0.18105","1.8058"],["0.18075","2004.377"],["0.18042","956.9299"],["0.18011","2620.6207"],["0.1801","917.789"],["0.18003","996.341"],["0.17997","448.2734"],["0.17984","289.9558"],["0.17974","1.6737"],["0.17971","996.341"],["0.17968","1.8058"],["0.17953","323.8404"],["0.17937","339.7324"],["0.1791","407.1766"],["0.17889","346.2257"],["0.17875","318.5596"],["0.17873","490.7404"],["0.17831","1.8058"],["0.17807","1.6737"],["0.17701","310.3956"],["0.17694","1.8058"],["0.17686","71.2917"],["0.17658","590"],["0.17657","995.209"],["0.17652","300"],["0.1764","1.6737"],["0.17624","590"],["0.17623","995.209"],["0.1759","590"],["0.17589","622.4154"],["0.17572","71.2917"],["0.17557","1.8058"],["0.17474","291.5624"],["0.17473","1.6737"],["0.17458","71.2917"],["0.1742","1.8058"],["0.17395","942.829"],["0.17344","71.2917"],["0.17306","1.6737"],["0.17283","1.8058"],["0.17251","191.0948"],["0.1723","71.2917"],["0.17207","208.9963"],["0.1719","469.0232"],["0.17179","138.4027"],["0.1715","643.7538"],["0.17146","442.8428"],["0.17139","1.6737"],["0.17116","71.2917"],["0.17009","1.8058"],["0.17002","71.2917"],["0.16972","1.6737"],["0.16953","147.3151"],["0.1693","71.4781"],["0.16897","920.6225"],["0.16888","71.2917"]],"asks":[["0.18999","109.5735"],["0.19","40532.8485"],["0.19064","1.8058"],["0.19143","1.6737"],["0.19201","1.8058"],["0.19278","590"],["0.19279","427.5712"],["0.19281","13.6439"],["0.1931","1.6737"],["0.19338","1.8058"],["0.19475","1.8058"],["0.19477","1.6737"],["0.19499","590"],["0.195","2071.2914"],["0.19612","1.8058"],["0.19644","1.6737"],["0.19725","300"],["0.19726","417.7558"],["0.19749","1.8058"],["0.19785","43.8463"],["0.19811","1.6737"],["0.19886","1.8058"],["0.19899","970"],["0.199","593.7179"],["0.19978","1.6737"],["0.19999","880"],["0.2","1910.7104"],["0.20023","1.8058"],["0.20145","1.6737"],["0.2016","1.8058"],["0.20183","590"],["0.20184","408.844"],["0.20297","1.8058"],["0.20312","1.6737"],["0.20434","1.8058"],["0.20472","12.5557"],["0.20479","1.6737"],["0.205","157.5666"],["0.20571","1.8058"],["0.20607","13.6439"],["0.20646","1.6737"],["0.20651","200"],["0.20652","399.0387"],["0.20663","1"],["0.20698","100"],["0.20699","344.1436"],["0.20708","1.8058"],["0.208","1"],["0.20813","1.6737"],["0.20845","1.8058"],["0.2085","20.5727"],["0.2098","1.6737"],["0.20982","1.8058"],["0.21","5"],["0.21119","1.8058"],["0.21131","390.1142"],["0.21147","1.6737"],["0.2116","12.5557"],["0.21256","1.8058"],["0.21314","1.6737"],["0.21393","1.8058"],["0.21481","1.6737"],["0.21621","381.1876"],["0.21648","1.6737"],["0.21749","1"],["0.21815","1.6737"],["0.21933","13.6439"],["0.21982","1.6737"],["0.22","46.3091"],["0.22123","373.0116"],["0.22149","1.6737"],["0.2228","275.122"],["0.22316","1.6737"],["0.22483","1.6737"],["0.225","1"],["0.22636","364.0928"],["0.2265","1.6737"],["0.229","540"],["0.23","7665.7925"],["0.23161","355.9105"],["0.23259","13.6439"],["0.235","4.2553"],["0.23698","347.7313"],["0.24","690.784"],["0.245","4.0816"],["0.24585","13.6439"],["0.249","2883.232"],["0.25","780.2906"],["0.255","4.9215"],["0.25911","13.6439"],["0.26","3.8461"],["0.264","3.7878"],["0.268","3.7313"],["0.272","3.6764"],["0.27237","13.6439"],["0.276","3.6231"],["0.28","3.5714"],["0.283","3.5335"],["0.28309","1"],["0.28563","13.6439"]]}}
2024-01-01T00:00:02.9341383Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DMTR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202615,"sequence":"108250788","bids":[["0.032639","840"],["0.032632","4000"],["0.032629","17002.6298"],["0.032586","5.2109"],["0.032556","60.4246"],["0.032536","8.7206"],["0.032528","50.6514"],["0.032522","1754.8749"],["0.032521","126.9047"],["0.032513","1300.3754"],["0.032498","11.0711"],["0.032446","2559.7882"],["0.032445","16194.8156"],["0.032444","76.9868"],["0.032423","616.846"],["0.032413","433.4943"],["0.032401","21.9599"],["0.032394","4.2168"],["0.032393","35.2399"],["0.032387","58.0334"],["0.032364","35.795"],["0.032344","1159.5122"],["0.032327","31.7148"],["0.032323","7.3414"],["0.032318","4.5455"],["0.032317","20.228"],["0.032315","111.8857"],["0.032311","178.1682"],["0.032303","5.2109"],["0.032278","60.4246"],["0.032264","126.9047"],["0.03226","95279.7742"],["0.032255","55.1222"],["0.032218","11.0711"],["0.032213","50.6514"],["0.03221","174.9762"],["0.0322","46.648"],["0.032198","161.5573"],["0.03218","19.9868"],["0.032167","14.9474"],["0.032148","433.4943"],["0.032137","610.4857"],["0.032103","2714.672"],["0.0321","567.4668"],["0.032092","1593.3946"],["0.032089","1531.9831"],["0.03208","76.9868"],["0.032079","70.919"],["0.032071","2173.9045"],["0.032058","1169.8566"],["0.03205","1358.1639"],["0.032038","16.1045"],["0.032032","38.0358"],["0.032029","178.1682"],["0.032026","4.2168"],["0.032024","59068.3401"],["0.032023","23240.0688"],["0.03202","5.2109"],["0.032018","10.2338"],["0.032016","35.795"],["0.032007","126.9047"],["0.032","5468.2297"],["0.031991","1883.2053"],["0.031979","42.4557"],["0.03196","16.6945"],["0.031956","7.3414"],["0.031952","12.655"],["0.031938","11.0711"],["0.031919","1755.4791"],["0.031918","159.8483"],["0.031916","31.7148"],["0.031898","50.6514"],["0.031897","1120.3242"],["0.031895","111.8857"],["0.031883","433.4943"],["0.031881","209.4314"],["0.03188","500"],["0.031878","2006.6014"],["0.031864","8.7206"],["0.031851","7252.7328"],["0.03185","161.5573"],["0.031839","174.9762"],["0.031835","55.79"],["0.031834","56.0945"],["0.031833","731.0145"],["0.031829","11222.8349"],["0.03182","234.1367"],["0.031812","4.5455"],["0.031811","1257.7307"],["0.0318","4716.981"],["0.031791","35.2399"],["0.031786","59.5931"],["0.031782","14.9474"],["0.031774","1818.0019"],["0.031773","1125.686"],["0.031764","899.6762"],["0.031761","20.2283"],["0.03175","168.1811"],["0.031748","32.817"],["0.031747","178.1682"]],"asks":[["0.032863","485.183"],["0.032864","840"],["0.032872","4000"],["0.032873","89.9778"],["0.032875","178.1682"],["0.03288","256.8302"],["0.032883","53.922"],["0.032884","16.1045"],["0.032892","567.4668"],["0.032894","161.5573"],["0.0329","38.0358"],["0.03292","522.8367"],["0.032931","70.064"],["0.032937","14.9474"],["0.032938","4092"],["0.032939","700"],["0.03294","4263.4966"],["0.032943","433.4943"],["0.032948","234.1367"],["0.03295","99.9312"],["0.032951","400"],["0.032952","1413.1673"],["0.032956","557.7295"],["0.032958","85.0351"],["0.032966","1165.5678"],["0.032979","1219.0072"],["0.032986","557.5304"],["0.03299","165.3873"],["0.032992","530.8819"],["0.032993","20.228"],["0.032995","35.2399"],["0.032996","1539.6835"],["0.033004","21218.3886"],["0.033005","367.9792"],["0.03302","356.233"],["0.033025","557.2504"],["0.033035","146.6033"],["0.033048","1274.2959"],["0.033055","1149.2435"],["0.033056","1422.2227"],["0.033057","7.3414"],["0.033058","11.0711"],["0.03306","35.795"],["0.033061","58.0334"],["0.03308","602.8508"],["0.033086","1114.7476"],["0.033088","112.3391"],["0.033105","223.4091"],["0.033106","1823.1052"],["0.033112","147.5673"],["0.033126","555.697"],["0.03313","4.2168"],["0.033145","3328.3112"],["0.033147","155.3518"],["0.033149","188.8747"],["0.033152","116.2899"],["0.033155","111.8857"],["0.033157","178.1682"],["0.033158","2732.5346"],["0.033164","625.4067"],["0.033172","76.9868"],["0.033195","1441.3999"],["0.033204","1892.0774"],["0.033208","442.2149"],["0.033213","872.984"],["0.033223","322.4056"],["0.033231","6.0538"],["0.033242","1106.498"],["0.033246","2041.2867"],["0.03325","41.2764"],["0.033259","91.1898"],["0.033261","554.3417"],["0.033262","2233.7596"],["0.033278","58.3116"],["0.033288","567.4668"],["0.033292","126.9047"],["0.033296","35.2399"],["0.033307","16.1045"],["0.033322","28.0357"],["0.033323","174.9762"],["0.033325","203.868"],["0.03333","1281.9575"],["0.033331","20.228"],["0.033334","38.0358"],["0.033337","2251.6619"],["0.033338","11.0711"],["0.033341","174.9594"],["0.03335","1139.0513"],["0.033352","220.6648"],["0.033366","69.2044"],["0.033371","10.2338"],["0.033375","567.2336"],["0.033386","1454.6802"],["0.03339","60.4246"],["0.033391","1521.4599"],["0.033398","579.3896"],["0.0334","37.9274"],["0.033407","85.7226"],["0.033408","35.795"],["0.033423","1845.9866"]]}}
2024-01-01T00:00:02.9373779Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:COMBO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202638,"sequence":"123133738","bids":[["0.8046","2579.271"],["0.8034","1168.3676"],["0.802","0.5388"],["0.801","1.5207"],["0.8003","149.7194"],["0.8","18.7801"],["0.798","0.5388"],["0.7966","1.5207"],["0.7947","6.1572"],["0.794","13.1617"],["0.793","15.6354"],["0.7922","1.5207"],["0.7902","52"],["0.79","622.302"],["0.7894","6.1572"],["0.7883","7.2871"],["0.7882","52"],["0.788","18.9617"],["0.7878","1.5207"],["0.7877","33.8936"],["0.786","0.5388"],["0.7843","72.056"],["0.7842","8.2888"],["0.7841","6.1572"],["0.7834","1.5207"],["0.7823","390.2114"],["0.7822","623.8813"],["0.782","13.1617"],["0.7815","19.1939"],["0.7808","52"],["0.7806","52"],["0.7804","52"],["0.7801","52"],["0.78","727.9962"],["0.7794","14.114"],["0.779","1.5207"],["0.7788","6.1572"],["0.778","0.5388"],["0.7764","52"],["0.7763","4370.7595"],["0.776","12.6229"],["0.7746","35.1919"],["0.774","0.5388"],["0.7735","6.1572"],["0.772","57.4484"],["0.7707","155.2776"],["0.7702","1.5207"],["0.77","13.1617"],["0.7696","67.7576"],["0.769","52"],["0.7682","6.1572"],["0.7679","52"],["0.7678","5086.8046"],["0.7666","64.5985"],["0.766","0.5388"],["0.7658","1.5207"],["0.7656","52"],["0.764","12.6229"],["0.7638","79.7788"],["0.7636","4407.0623"],["0.7629","6.1572"],["0.762","39.9108"],["0.7614","1.5207"],["0.758","13.1617"],["0.7577","75.1493"],["0.7576","6.1572"],["0.757","1.5207"],["0.756","57.3472"],["0.7552","4353.7016"],["0.7547","62.2074"],["0.754","23.2464"],["0.7526","1.5207"],["0.7525","26.5782"],["0.7523","6.1572"],["0.752","12.6229"],["0.75","34.6578"],["0.7493","27.9194"],["0.7482","1.5207"],["0.7477","68.1319"],["0.747","6.1572"],["0.746","13.1617"],["0.7438","1.5207"],["0.7426","5138.8066"],["0.742","0.5388"],["0.7417","6.1572"],["0.741","23.9146"],["0.74","12.6229"],["0.7399","44.5521"],["0.7394","1.5207"],["0.7384","4412.4775"],["0.738","0.5388"],["0.7369","33.8834"],["0.7364","6.1572"],["0.735","1.5207"],["0.7349","32.3477"],["0.7342","4004.1594"],["0.734","13.1617"],["0.7311","6.1572"],["0.7306","1.5207"],["0.73","5490.2463"]],"asks":[["0.8081","104"],["0.8082","2579.5825"],["0.8098","1.5207"],["0.8099","43"],["0.81","0.5388"],["0.8106","6.1572"],["0.812","12.6229"],["0.814","0.5388"],["0.8142","1.5207"],["0.8159","8.595"],["0.818","13.1617"],["0.8186","1.5207"],["0.8189","18.7451"],["0.8212","6.1572"],["0.822","0.5388"],["0.8229","37.5892"],["0.823","1.5207"],["0.824","12.6229"],["0.826","0.5388"],["0.8265","6.1572"],["0.8274","1.5207"],["0.8281","82"],["0.8282","90.6283"],["0.83","13.1617"],["0.8318","7.6779"],["0.834","0.5388"],["0.836","12.6229"],["0.8362","1.5207"],["0.8371","6.1572"],["0.8377","59"],["0.8378","97.0462"],["0.838","0.5388"],["0.8404","7.0244"],["0.8406","1.5207"],["0.842","13.1617"],["0.8424","6.1572"],["0.8449","17.5569"],["0.845","1.5207"],["0.846","0.5388"],["0.8475","88.3674"],["0.8477","6.1572"],["0.848","12.6229"],["0.8494","1.5207"],["0.85","120.4515"],["0.853","6.1572"],["0.8538","1.5207"],["0.854","13.1617"],["0.8573","87.2477"],["0.858","0.5388"],["0.8582","1.5207"],["0.8583","6.1572"],["0.86","132.5356"],["0.862","0.5388"],["0.8626","1.5207"],["0.8636","6.1572"],["0.866","13.1617"],["0.867","1.5207"],["0.8672","86.1357"],["0.8689","6.1572"],["0.87","0.5388"],["0.8714","1.5207"],["0.872","12.6229"],["0.8742","6.1572"],["0.8758","1.5207"],["0.8773","85.8726"],["0.878","12.6229"],["0.8795","6.1572"],["0.8802","1.5207"],["0.884","12.6229"],["0.8846","1.5207"],["0.8848","6.1572"],["0.8875","84.7392"],["0.889","1.5207"],["0.89","12.6229"],["0.8901","6.1572"],["0.8934","1.5207"],["0.8948","1.5207"],["0.8954","6.1572"],["0.896","12.6229"],["0.8978","85.1367"],["0.9007","6.1572"],["0.902","12.6229"],["0.9022","1.5207"],["0.906","6.1572"],["0.9066","1.5207"],["0.908","12.6229"],["0.9082","82.5036"],["0.911","1.5207"],["0.9113","6.1572"],["0.9118","24.2179"],["0.914","12.6229"],["0.9154","1.5207"],["0.9166","6.1572"],["0.9187","81.4019"],["0.9198","1.5207"],["0.92","12.6229"],["0.9219","6.1572"],["0.9242","1.5207"],["0.926","12.6229"],["0.9272","6.1572"]]}}
2024-01-01T00:00:02.9383105Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SHILL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202695,"sequence":"107395125","bids":[["0.01804","27587.8026"],["0.01803","534.4989"],["0.01802","109.3514"],["0.018","16798.5581"],["0.01799","16241.7953"],["0.01798","384.3183"],["0.01796","27.5449"],["0.01794","2923.1413"],["0.01793","8800"],["0.01791","12735.6539"],["0.0179","24363.4088"],["0.01788","71.7594"],["0.01787","122314.3554"],["0.01786","12009.3514"],["0.01785","33462.8541"],["0.01782","421.9558"],["0.01781","665.8032"],["0.0178","8828.6081"],["0.01779","12333.0748"],["0.01777","4269.3658"],["0.01776","5703.3598"],["0.01773","5515.502"],["0.0177","10119.3514"],["0.01768","173.0864"],["0.01767","44.7518"],["0.01766","33224.6023"],["0.01765","1410.4843"],["0.01764","726.2792"],["0.01762","3284.0085"],["0.01761","12.1279"],["0.0176","12453.6545"],["0.01759","679.8289"],["0.01757","528.0908"],["0.01755","147.6976"],["0.01754","136.8963"],["0.01752","13500.7155"],["0.01751","5007.0423"],["0.0175","62934.0939"],["0.01747","33652.8821"],["0.01746","435.5898"],["0.01742","17418.4103"],["0.0174","4048.8367"],["0.01739","5215.5675"],["0.01738","121.8084"],["0.01737","522.371"],["0.01734","4780.7005"],["0.01733","46.9434"],["0.0173","70406.5969"],["0.01729","706.6946"],["0.01728","38358.7396"],["0.01726","27.5449"],["0.01725","22744.3382"],["0.01724","2480.6622"],["0.01722","8528.0546"],["0.0172","32616.5979"],["0.01719","12.1279"],["0.01718","142.3317"],["0.01717","2792.4037"],["0.01716","77.8857"],["0.01715","577.3144"],["0.01714","2610.6873"],["0.01712","27.5449"],["0.01711","46.9434"],["0.0171","404.74"],["0.01709","64849.5276"],["0.01708","252.8821"],["0.01707","28726.573"],["0.01706","253.6854"],["0.01704","78.9828"],["0.01702","4552.8697"],["0.01701","53.4555"],["0.017","63812.7711"],["0.01698","39.6728"],["0.01697","3560.8021"],["0.01696","12.457"],["0.01695","45033.7434"],["0.01694","146.3789"],["0.01693","3174.1849"],["0.01692","462.386"],["0.0169","33398.4478"],["0.01689","34881.693"],["0.01688","47.04"],["0.01687","6746.7753"],["0.01686","825.0551"],["0.01684","27.5449"],["0.01683","1911.1889"],["0.01682","160.9245"],["0.0168","225675.3897"],["0.01679","70.6199"],["0.01678","1539.9112"],["0.01677","608.4308"],["0.01676","2859.6589"],["0.01675","3005.8774"],["0.01674","2616.692"],["0.01671","77855.131"],["0.0167","1319.3664"],["0.01668","12.457"],["0.01667","46.9434"],["0.01662","5396.0735"],["0.0166","9337.9122"]],"asks":[["0.01809","2558.8164"],["0.0181","866.6525"],["0.01813","1300"],["0.01814","1300"],["0.01815","1917.4801"],["0.0182","139.3489"],["0.01822","12.457"],["0.01824","97.4222"],["0.01833","137.3723"],["0.01834","109.3514"],["0.01836","463.7038"],["0.01838","27.5449"],["0.0184","689.3996"],["0.01841","17514.3487"],["0.01842","33212.1453"],["0.01843","2741.1379"],["0.01845","12.1279"],["0.01846","2857.5208"],["0.01847","522.371"],["0.01848","68.0682"],["0.0185","5076.7497"],["0.01852","27.5449"],["0.01854","413.5162"],["0.01859","133.5432"],["0.0186","5036.447"],["0.01861","33284.8953"],["0.01862","6079.136"],["0.01864","12.457"],["0.01866","149.0242"],["0.01869","963.1078"],["0.0187","76.9511"],["0.01872","513.9715"],["0.01874","71.7406"],["0.01875","7598.9199"],["0.01878","12473.6772"],["0.0188","34495.973"],["0.01882","109.3514"],["0.01885","129.872"],["0.01887","82.8801"],["0.01888","9118.7039"],["0.0189","6252.283"],["0.01891","522.371"],["0.01892","59.497"],["0.01894","27.5449"],["0.01895","54.9434"],["0.01898","109.3514"],["0.01899","33350.019"],["0.019","145.935"],["0.01901","10638.4879"],["0.01906","12.457"],["0.01908","421.9558"],["0.0191","7481.1964"],["0.01913","12885.3341"],["0.01914","109.3514"],["0.01918","33212.1453"],["0.0192","41.8617"],["0.01922","27.5449"],["0.01924","12.457"],["0.01926","14128.2452"],["0.01927","133.8816"],["0.01929","169.5858"],["0.0193","627.0393"],["0.01934","12.457"],["0.01935","2022.371"],["0.01936","27.5449"],["0.01937","33212.1453"],["0.01939","15264.8356"],["0.0194","1311.2262"],["0.01941","131.9503"],["0.01943","47.04"],["0.01944","382.283"],["0.01946","109.3514"],["0.01948","12.457"],["0.0195","49.6728"],["0.01952","16717.6239"],["0.01956","33212.1453"],["0.01957","522.371"],["0.0196","76.1511"],["0.01962","491.6344"],["0.01964","27.5449"],["0.01965","18237.4079"],["0.01966","384.3183"],["0.0197","1236.8781"],["0.01971","12.1279"],["0.01975","33381.1079"],["0.01976","12.457"],["0.01977","19757.1918"],["0.01978","136.8963"],["0.01979","568.8993"],["0.0198","411.6877"],["0.01985","54.9434"],["0.0199","21366.3839"],["0.01991","440.7368"],["0.01992","39.6728"],["0.01994","33368.5367"],["0.01998","382.283"],["0.02","6588.7784"],["0.02001","522.371"],["0.02004","12.457"],["0.02006","27.5449"]]}}
2024-01-01T00:00:02.9384977Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PROM-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202539,"sequence":"43188153","bids":[["0.0001304","17.92"],["0.0001303","0.9208"],["0.0001302","5.0223"],["0.0001284","45.7276"],["0.0001283","763.0863"],["0.0001282","31.1784"],["0.000128","0.174"],["0.0001277","1.5971"],["0.000127","0.1754"],["0.0001254","0.1037"],["0.0001221","28.8391"],["0.0001146","1.1429"],["0.000001","3000"],["0.0000007","2"],["0.0000001","500"]],"asks":[["0.0001351","8.9515"],["0.0001352","0.9027"],["0.0001382","20.1505"],["0.0001424","31.4435"],["0.0001425","0.4682"],["0.0001447","9.3682"],["0.0001448","0.2492"],["0.0001466","1.2782"],["0.0001471","0.888"],["0.000151","42.0459"],["0.0001514","41.925"],["0.0001515","0.6242"],["0.0001553","12.491"],["0.0001617","0.9586"],["0.0001625","20.9623"],["0.0001627","0.3121"],["0.0001687","6.2455"],["0.0001721","4"],["0.0001808","1.2782"],["0.0001924","20.9623"],["0.0001925","0.3121"],["0.0002046","0.6391"],["0.0002051","6.2455"],["0.000215","4"],["0.0002283","5.4806"],["0.00024","26.935"],["0.0002434","2.75"],["0.000252","21.5"],["0.00027","12.1513"],["0.0002701","0.6391"],["0.000285","16.1425"],["0.0002922","31.1"],["0.000349","1.7943"],["0.00037","2.74"],["0.000408","4.444"],["0.0004442","224.7835"],["0.0004483","2.7403"],["0.0004506","14.75"],["0.0004746","2"],["0.0004855","2.7308"],["0.0006","42.115"],["0.00064","0.1"],["0.00072","0.1"],["0.00075","5.1412"],["0.0007758","5"],["0.0007836","0.2803"],["0.0008","0.157"],["0.00084","0.055"],["0.00088","0.155"],["0.0008884","112.3917"],["0.0008886","1.3701"],["0.00092","0.06"],["0.00096","0.062"],["0.000976","0.1"],["0.0009997","3"],["0.0009998","0.5"],["0.001","1.063"],["0.00104","0.0665"],["0.00108","0.06734191"],["0.00112","0.035"],["0.00116","0.035"],["0.0012","0.035"],["0.0012032","0.875"],["0.00125","0.035"],["0.00132","166.666"],["0.0017768","56.1959"],["0.004506","1.48"],["0.006649","1"],["0.01","53.5"],["0.04506","1.33"],["0.0899998","0.9999"],["0.099","0.1"],["0.0999997","1"],["0.0999998","1.0001"],["0.1","45.2325"],["0.13","0.3102"],["0.1999998","1"],["0.2","1.5"],["0.2499999","1"],["0.3","1"],["0.333","0.3055"],["0.39","1"],["0.4899999","1"],["0.49","0.3095"],["0.498999","1"],["0.5","4.8795"],["0.69","0.1288"],["0.6999","0.2"],["0.7","2.5291"],["0.8","0.2795"],["0.8545","1.4196"],["0.8999999","1"],["0.9","1"],["0.95","0.1504"],["0.99","0.1"],["1","17.0615"],["1.2345","0.1"],["1.2345678","0.1538"],["1.3","0.2327"],["1.5","2.5205"]]}}
2024-01-01T00:00:02.9397444Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PEOPLE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202694,"sequence":"313128871","bids":[["0.01278","27749.3999"],["0.01277","173652.6178"],["0.01276","235056.5685"],["0.01274","316920.8007"],["0.01272","40765.8566"],["0.0127","4940"],["0.01268","9564.5737"],["0.01267","236651.5621"],["0.01266","26303.3175"],["0.01263","1200"],["0.01262","875.5539"],["0.01261","11.8954"],["0.0126","6916.0062"],["0.01257","12365.0414"],["0.01255","1200"],["0.01254","16067.6115"],["0.01253","1200"],["0.01252","11518.7955"],["0.01251","11.8954"],["0.0125","1830"],["0.01247","875.5539"],["0.01245","4543.9246"],["0.01244","111.9874"],["0.01241","11.8954"],["0.0124","2548.5099"],["0.01239","13.098"],["0.01236","113.4372"],["0.01235","700"],["0.01233","700"],["0.01232","1768.4079"],["0.01231","54757.0174"],["0.0123","2040"],["0.01228","114.9151"],["0.01221","15.5611"],["0.0122","153.2581"],["0.01217","875.5539"],["0.01214","41.8824"],["0.01212","117.9592"],["0.01211","13.098"],["0.0121","190.0762"],["0.01204","119.5267"],["0.01202","875.5539"],["0.01201","1200"],["0.012","8370.1692"],["0.01196","121.1258"],["0.0119","1681.3425"],["0.01188","43.7157"],["0.01187","2877.3267"],["0.01183","13.098"],["0.01173","66.804"],["0.01172","875.5539"],["0.01163","43.8776"],["0.01158","875.5539"],["0.01155","13.098"],["0.01149","4682.7686"],["0.01144","875.5539"],["0.01138","45.8055"],["0.0113","875.5539"],["0.01127","13.098"],["0.01116","875.5539"],["0.01114","45.9074"],["0.0111","2470"],["0.01109","5410.7107"],["0.01102","875.5539"],["0.011","46666.6059"],["0.01099","13.098"],["0.01097","190.0762"],["0.01095","16.0946"],["0.01092","183.1501"],["0.0109","47.9291"],["0.01089","875.5539"],["0.01082","66.804"],["0.0108","13.3745"],["0.01079","12.4521"],["0.01075","875.5539"],["0.01071","13.098"],["0.01067","47.9552"],["0.01062","875.5539"],["0.01049","875.5539"],["0.01045","57416.2679"],["0.01044","50.0682"],["0.01043","13.098"],["0.01036","875.5539"],["0.01024","875.5539"],["0.01022","50.0001"],["0.01018","51296"],["0.01015","13.098"],["0.01011","875.5539"],["0.01003","16.0946"],["0.01","19.2656"],["0.00999","875.5539"],["0.00991","66.804"],["0.00987","888.6519"],["0.00984","212.0878"],["0.00975","875.5539"],["0.00959","50.7414"],["0.00955","222926.9772"],["0.00931","13.098"],["0.0092","816.7883"],["0.00911","16.0946"]],"asks":[["0.0128","986.7188"],["0.01281","11.8954"],["0.01282","94986.5"],["0.01283","8995.9725"],["0.01284","2506.4581"],["0.01285","14056.8242"],["0.01286","15256.8242"],["0.01287","42170.4"],["0.01288","91688.0603"],["0.01289","1200"],["0.0129","1830"],["0.01291","1211.8954"],["0.01292","105.1396"],["0.01293","210913"],["0.01294","39.9348"],["0.01295","13.098"],["0.01296","875.5539"],["0.01298","1200"],["0.013","6806.8359"],["0.01301","128.632"],["0.01303","1200"],["0.01305","1200"],["0.01308","14990.9767"],["0.0131","18215.7475"],["0.01311","11.8954"],["0.01312","875.5539"],["0.01319","14126.436"],["0.0132","2506.8359"],["0.01321","11.8954"],["0.01322","39.691"],["0.01323","13.098"],["0.01327","11717.1934"],["0.01328","987.576"],["0.01331","11.8954"],["0.01337","110.514"],["0.0134","2506.8359"],["0.01341","11.8954"],["0.01345","875.5539"],["0.01346","109.0361"],["0.01351","64.3675"],["0.01355","174.3916"],["0.0136","36.8359"],["0.01361","11.8954"],["0.01362","875.5539"],["0.01364","106.1678"],["0.0137","4300"],["0.01371","27.99"],["0.01378","2075.5539"],["0.01379","54601.6004"],["0.0138","6069.5551"],["0.01381","11.8954"],["0.01391","11.8954"],["0.01392","51557.4101"],["0.01394","186.2747"],["0.01395","875.5539"],["0.01399","7.148"],["0.014","36.8359"],["0.01401","11.8954"],["0.01407","13.098"],["0.0141","2507.3871"],["0.01411","11.8954"],["0.01413","875.5539"],["0.0142","36.8359"],["0.01421","11.8954"],["0.0143","3345.5539"],["0.01431","11.8954"],["0.01435","82.7122"],["0.01436","190.0762"],["0.0144","2542.6653"],["0.01441","11.8954"],["0.01446","66.804"],["0.01448","875.5539"],["0.01449","6.9014"],["0.0145","100"],["0.01451","11.8954"],["0.01452","8.392"],["0.0146","8493.329"],["0.01461","11.8954"],["0.01463","29.1926"],["0.01464","8.392"],["0.01466","875.5539"],["0.01471","12845.6999"],["0.01476","8.392"],["0.01477","12.4521"],["0.0148","36.8359"],["0.01481","11.8954"],["0.01485","875.5539"],["0.01488","8.392"],["0.01491","3391.9752"],["0.01492","186.9857"],["0.01498","780.6413"],["0.01499","6.6712"],["0.015","898.7948"],["0.01501","11.8954"],["0.01503","910.6515"],["0.01511","11.8954"],["0.01512","8.392"],["0.01513","3319.4639"],["0.01519","13.098"],["0.0152","264.0274"]]}}
2024-01-01T00:00:02.9403623Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ASTR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202683,"sequence":"504607357","bids":[["0.13597","922.4"],["0.13596","6917.9116"],["0.13591","710"],["0.13589","164.6127"],["0.13588","2013.1015"],["0.13581","22088.7502"],["0.13576","2452.8579"],["0.13575","503.2491"],["0.13573","1.7969"],["0.13572","11404.3249"],["0.13571","20000"],["0.1357","11.8292"],["0.13569","960.984"],["0.13568","3779.4545"],["0.13565","3716.7218"],["0.1356","20671.2757"],["0.13559","82.0183"],["0.13558","22142.5968"],["0.13554","508.2874"],["0.13548","2900"],["0.13544","74.7803"],["0.13543","12.5414"],["0.13541","720.274"],["0.1354","2900"],["0.13539","9999.927"],["0.13538","3.5872"],["0.13536","3633.891"],["0.13534","504.7737"],["0.1353","2.7335"],["0.13528","78.5407"],["0.13525","1667.5565"],["0.13524","46.6464"],["0.1352","16758.4056"],["0.13519","84.4114"],["0.13514","505.5207"],["0.13513","7455.3038"],["0.13512","145.2664"],["0.13506","1.7969"],["0.13505","6.5041"],["0.13504","897.3321"],["0.13502","89.28"],["0.135","52.445"],["0.13499","55.097"],["0.13498","4.9413"],["0.13497","15.4401"],["0.13494","586.9035"],["0.13493","500"],["0.13492","42.1359"],["0.1349","30.6667"],["0.13488","2407.6357"],["0.13487","4.3788"],["0.13482","74.9861"],["0.13481","5.1134"],["0.13478","81.5914"],["0.13477","9595.5412"],["0.13475","12.5414"],["0.13474","507.0214"],["0.13472","3.5872"],["0.1347","25.8132"],["0.13467","77.7585"],["0.13463","22282.5455"],["0.13456","4907.7332"],["0.13454","491.8128"],["0.13451","168.5749"],["0.13449","14.8196"],["0.13441","5.7368"],["0.1344","372.6196"],["0.13439","1.7969"],["0.13437","75.6031"],["0.13436","15.4401"],["0.13434","514.921"],["0.13432","4.5936"],["0.1343","66.9262"],["0.13428","72.9091"],["0.1342","2480"],["0.13416","74.4988"],["0.13414","509.2893"],["0.1341","3.0839"],["0.13409","105.3847"],["0.13408","7.6357"],["0.13407","12.5414"],["0.13406","3.5872"],["0.13404","2.7335"],["0.13403","81.3484"],["0.13402","6.5411"],["0.134","5828.4962"],["0.13399","68.393"],["0.13397","18.6809"],["0.13394","510.0498"],["0.1339","624.4994"],["0.13386","107.2622"],["0.1338","3470"],["0.13378","142.7962"],["0.13377","275.9717"],["0.13375","68.2346"],["0.13374","517.2024"],["0.13372","6.213"],["0.1337","2980"],["0.13364","76.8663"],["0.13361","2521.8586"]],"asks":[["0.13613","751.009"],["0.13614","107.2164"],["0.13628","102.2368"],["0.1363","7423.5924"],["0.13631","20000"],["0.13632","893.2717"],["0.13634","471.6981"],["0.13639","708.3306"],["0.1364","3241.7385"],["0.13642","502.5088"],["0.13649","1195.8722"],["0.1365","3714.7111"],["0.13653","101.5324"],["0.13656","2.7335"],["0.13661","1540"],["0.13662","501.7706"],["0.13664","107.4784"],["0.1367","3.5872"],["0.13673","168.5749"],["0.13674","4.2586"],["0.13679","114.8738"],["0.1368","15.4401"],["0.13681","890"],["0.13682","501.0346"],["0.1369","129.6629"],["0.13692","46.6464"],["0.13703","500.2641"],["0.13704","116.3716"],["0.13706","55.097"],["0.13707","1.7969"],["0.1371","11.8292"],["0.13714","6.4666"],["0.13718","102.4484"],["0.13719","2.7335"],["0.1372","4.3416"],["0.13724","499.496"],["0.13725","33.4638"],["0.13728","7.6357"],["0.13732","105.5441"],["0.13734","4.2586"],["0.13736","3.5872"],["0.13737","5.6747"],["0.13738","5.6743"],["0.1374","3.0839"],["0.13741","15.4401"],["0.13742","102.8287"],["0.13743","6.1266"],["0.13745","498.7302"],["0.13747","181.1163"],["0.1375","7.2226"],["0.13754","74.9861"],["0.13755","107.7116"],["0.13767","497.9668"],["0.13772","108.8014"],["0.13774","1.7969"],["0.13775","55.097"],["0.13776","46.6464"],["0.1378","340.4505"],["0.13782","112.2956"],["0.13788","497.2057"],["0.13794","4.2586"],["0.13795","110.0277"],["0.13802","19.0273"],["0.13807","102.2014"],["0.13808","23.0082"],["0.13809","496.447"],["0.13815","12.5414"],["0.13816","114.1794"],["0.13819","102.0711"],["0.1382","6.4285"],["0.13821","168.5749"],["0.1383","495.6905"],["0.13835","109.5895"],["0.13838","4.3043"],["0.1384","4.5936"],["0.13841","1.7969"],["0.13843","33.1768"],["0.13844","55.097"],["0.13845","2.7335"],["0.13846","110.0497"],["0.13849","27.4728"],["0.1385","14.9131"],["0.13851","494.9364"],["0.13853","180.8056"],["0.13854","4.2586"],["0.1386","1584.1426"],["0.13861","100.6337"],["0.13863","15.4401"],["0.13864","4.9413"],["0.13868","3.5872"],["0.13872","494.1845"],["0.13875","110.158"],["0.1388","1536.3903"],["0.13883","12.5414"],["0.13886","99.4895"],["0.13888","13.2489"],["0.13889","5.6128"],["0.1389","74.9861"],["0.13893","493.435"],["0.13895","168.5749"]]}}
2024-01-01T00:00:02.9465547Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AVAX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201902,"sequence":"2116308679","bids":[["38.56","8.2"],["38.559","52.4982"],["38.558","25.9098"],["38.557","43.1828"],["38.555","8.2857"],["38.546","15.0754"],["38.545","52.185"],["38.544","34.4119"],["38.543","57.3518"],["38.541","15.5594"],["38.54","25.9315"],["38.539","52.8878"],["38.538","30.6054"],["38.537","56.4838"],["38.536","45.5303"],["38.527","1.73"],["38.525","54.9175"],["38.524","405.7801"],["38.523","39.9937"],["38.522","70.47"],["38.517","1.74"],["38.516","1.54"],["38.514","25.97"],["38.513","21.5778"],["38.507","389.463"],["38.506","1.69"],["38.496","1.7"],["38.493","250"],["38.492","8.1079"],["38.491","72.2262"],["38.488","586.4033"],["38.483","54.1809"],["38.477","721.3404"],["38.475","1.69"],["38.464","13.5358"],["38.463","18.5"],["38.46","0.1171"],["38.453","0.019"],["38.45","0.0133"],["38.449","22.5624"],["38.443","741.1174"],["38.442","0.0147"],["38.437","741.0137"],["38.432","0.1444"],["38.429","0.1619"],["38.428","0.2651"],["38.427","0.0963"],["38.42","0.0248"],["38.417","0.6292"],["38.415","0.0547"],["38.413","0.0276"],["38.409","0.0674"],["38.4","2.1117"],["38.395","0.0121"],["38.394","1.0374"],["38.392","0.0423"],["38.391","0.1298"],["38.39","1909.8398"],["38.389","0.0522"],["38.387","0.0122"],["38.386","0.1837"],["38.384","0.1099"],["38.383","0.3457"],["38.38","0.0216"],["38.378","0.0772"],["38.377","0.0478"],["38.375","0.0622"],["38.374","0.2581"],["38.372","0.656"],["38.371","0.0125"],["38.37","0.0158"],["38.367","0.0229"],["38.363","0.2585"],["38.36","0.2682"],["38.357","0.0447"],["38.356","0.9561"],["38.354","0.0189"],["38.352","0.2489"],["38.348","0.0394"],["38.346","0.6388"],["38.345","0.3813"],["38.338","10.4332"],["38.337","0.0169"],["38.336","0.2604"],["38.334","3.4892"],["38.332","1.0141"],["38.33","0.0129"],["38.329","0.0263"],["38.327","0.0122"],["38.325","0.0135"],["38.324","0.0493"],["38.322","0.0798"],["38.32","0.0168"],["38.316","1.1035"],["38.315","0.1496"],["38.313","1468.4577"],["38.312","0.0135"],["38.311","0.1698"],["38.31","0.0946"],["38.307","0.172"]],"asks":[["38.573","14.4006"],["38.574","24.0003"],["38.577","3.1"],["38.578","16.5493"],["38.579","27.5816"],["38.582","3.1"],["38.584","1.74"],["38.588","38.9129"],["38.589","59.6878"],["38.59","79.8312"],["38.591","415.433"],["38.592","1.1"],["38.593","76.1411"],["38.594","298.9261"],["38.596","41.4408"],["38.597","604.9033"],["38.598","1.7"],["38.599","3.1"],["38.6","447.2839"],["38.602","3.9187"],["38.604","79.3523"],["38.608","3.1"],["38.61","3.1"],["38.611","53.57"],["38.621","409.1372"],["38.625","1.52"],["38.627","837.7178"],["38.634","5.7"],["38.636","90.0391"],["38.643","103.2792"],["38.646","229.2295"],["38.647","741.0137"],["38.648","72.2262"],["38.65","250"],["38.653","77.6146"],["38.668","3.4892"],["38.67","0.7757"],["38.674","0.3293"],["38.675","0.1719"],["38.676","1.1336"],["38.677","893.7921"],["38.68","0.0988"],["38.681","0.0283"],["38.683","0.1284"],["38.685","0.505"],["38.686","26.8262"],["38.688","0.0662"],["38.689","0.0719"],["38.691","0.0192"],["38.692","0.1006"],["38.693","0.042"],["38.694","0.0577"],["38.696","0.0432"],["38.698","0.0562"],["38.699","0.1202"],["38.7","69.8657"],["38.701","77.5186"],["38.703","0.1171"],["38.704","0.1823"],["38.705","0.0187"],["38.706","0.4251"],["38.707","5.7"],["38.708","0.0156"],["38.709","0.083"],["38.713","0.0224"],["38.714","0.0464"],["38.715","0.0184"],["38.716","0.0494"],["38.718","0.0703"],["38.719","0.0155"],["38.72","67.6934"],["38.721","0.1876"],["38.722","1909.8829"],["38.723","0.0235"],["38.724","0.0484"],["38.725","0.0744"],["38.727","0.1469"],["38.728","0.4206"],["38.73","1.3032"],["38.731","0.7066"],["38.733","0.0494"],["38.734","0.1447"],["38.737","0.0285"],["38.738","0.0901"],["38.739","0.0454"],["38.74","0.1165"],["38.742","0.0229"],["38.743","0.0295"],["38.744","0.0256"],["38.745","0.0702"],["38.746","387.1007"],["38.748","0.5556"],["38.749","0.0116"],["38.75","0.4558"],["38.752","0.0959"],["38.753","1468.5194"],["38.755","0.024"],["38.756","0.1871"],["38.759","1.4212"],["38.76","0.1752"]]}}
2024-01-01T00:00:02.9558134Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SUSHI3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202658,"sequence":"247843164","bids":[["0.0015","835.843"],["0.001455","5077.2291"],["0.001407","11504.6734"],["0.001406","11107.3241"],["0.001405","8134.2448"],["0.0014","16748.6351"],["0.00137","4134.1335"],["0.00135","4186.9975"],["0.001307","7849.5701"],["0.001295","1920.828"],["0.001251","145063.1823"],["0.00125","112709.2316"],["0.0012","6921.0416"],["0.001192","1450.3806"],["0.001122","4921.7366"],["0.0011","7535.1417"],["0.001075","2000"],["0.00105","2000"],["0.00104","3365.3846"],["0.001025","2000"],["0.001","5000"],["0.000979","2042.9009"],["0.000975","2500"],["0.000925","2000"],["0.0009","2500"],["0.00085","2500"],["0.000675","3000"],["0.00067","30597.0149"],["0.00065","160000"],["0.000645","4651.1627"],["0.000455","11111.1111"],["0.0004","2500"]],"asks":[["0.001531","828335.5124"],["0.001533","32336.298"],["0.001534","68162.1184"],["0.001763","11550.1519"],["0.001764","1234.2352"],["0.001835","18118.1039"],["0.00185","14114.6937"],["0.001989","1481825.7239"],["0.0021","161.0278"],["0.00215","15350"],["0.0022","93100.0699"],["0.002252","494113.9234"],["0.002272","30478.1782"],["0.0023","15000"],["0.002355","3000"],["0.00239","25398.1848"],["0.00252","164765.1637"],["0.00265","15086.2068"],["0.0029","20302.3478"],["0.002991","4347.826"],["0.003322","5000"],["0.003977","3000"],["0.0043","3107.6853"],["0.004424","20000"],["0.005","4550.4607"],["0.0052","535.7142"],["0.0059","17000"],["0.006","3412.8456"],["0.0065","15000"],["0.0072","14000"],["0.0075","100"],["0.0079","13000"],["0.01465","2394.8803"],["0.025","625"],["0.0265","1134"],["0.035","834.7826"],["0.0397","266.5955"],["0.04","1913.8783"],["0.0409","266.5955"],["0.0429","131.6664"],["0.0442","267.2354"],["0.0455","239.9232"],["0.0477","215.8894"],["0.04914","215.8894"],["0.05061","215.8894"],["0.05301","194.2879"],["0.0546","194.2879"],["0.05624","194.2879"],["0.058393","1556.3274"],["0.0589","174.8557"],["0.065214","9.2548"],["0.06545","157.3638"],["0.06741","157.3638"],["0.0687","727.802"],["0.06943","157.3638"],["0.072725","145.7277"],["0.074906","145.7277"],["0.077154","145.7277"],["0.078233","182.0832"],["0.0808","139.9833"],["0.08322","139.9833"],["0.08572","139.9833"],["0.0897","131.5339"],["0.0924","131.5339"],["0.0952","131.5339"],["0.09976","51.6208"],["0.1027","51.6208"],["0.1058","51.6208"],["0.1108","46.4597"],["0.1141","46.4597"],["0.1175","46.4597"],["0.1231","41.813"],["0.1268","41.813"],["0.1306","41.813"],["0.1368","37.6307"],["0.1409","37.6307"],["0.1451","37.6307"],["0.148","5.8357"],["0.152","33.8684"],["0.1566","33.8684"],["0.1613","33.8684"],["0.17","500"],["0.18","500"],["0.1877","29.2078"],["0.1933","29.2078"],["0.1991","29.2078"],["0.20859","29.7445"],["0.21845","29.7445"],["0.22129","29.7445"],["0.23177","28.4489"],["0.23872","28.4489"],["0.24588","28.4489"],["0.25753","28.6309"],["0.56324","3.6573"],["0.575","238.0261"],["0.58","19.0595"],["0.58014","3.6573"],["0.59","357.0391"],["0.59754","3.6573"],["0.61","357.0391"]]}}
2024-01-01T00:00:02.9558140Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LINA-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202693,"sequence":"89685558","bids":[["0.0000002525","46413.0519"],["0.0000002524","62089"],["0.0000002522","92795"],["0.0000002518","92821"],["0.0000002509","127557"],["0.0000002494","601431.4067"],["0.0000002484","0.0001"],["0.0000002459","1626.9686"],["0.0000002448","351315.3786"],["0.0000002434","1643.6554"],["0.0000002409","1660.6881"],["0.00000024","642.3462"],["0.0000002384","1677.8523"],["0.00000023","26849.7588"],["0.0000002285","3824.5472"],["0.00000021","5289.0442"],["0.0000001101","500"],["0.0000000601","5000"],["0.0000000302","5000"],["0.0000000301","33222.5913"],["0.0000000111","5000"],["0.000000011","39956.4072"],["0.0000000002","33350"],["0.0000000001","3300000"]],"asks":[["0.0000002537","62025"],["0.0000002539","19965.8994"],["0.0000002541","92616"],["0.0000002546","92042"],["0.000000255","90803"],["0.0000002597","2510.9895"],["0.0000002606","14322.9148"],["0.0000002607","575593.456"],["0.0000002649","537.946"],["0.00000027","141.4557"],["0.0000002713","553066.7551"],["0.0000002746","518.8348"],["0.0000002775","513.5222"],["0.0000002798","536.3354"],["0.0000002804","508.2553"],["0.0000002819","532154.1742"],["0.0000002824","4.9352"],["0.0000002833","503.0953"],["0.0000002835","7757.9519"],["0.0000002849","123.3784"],["0.0000002853","439.0328"],["0.0000002862","498.0391"],["0.0000002873","659.714"],["0.000000289","439.0328"],["0.0000002898","123.3784"],["0.0000002901","517.2815"],["0.0000002922","123.3784"],["0.0000002928","439.0328"],["0.0000002931","511.9847"],["0.0000002947","123.3784"],["0.0000002956","14.9476"],["0.0000002962","506.7335"],["0.0000002965","439.0328"],["0.0000002971","123.3784"],["0.0000002978","870.1"],["0.0000002992","501.589"],["0.0000002996","123.3784"],["0.0000003","2500"],["0.0000003003","439.0328"],["0.0000003009","511.9848"],["0.000000302","123.3784"],["0.0000003023","496.548"],["0.000000304","439.0328"],["0.0000003041","506.7337"],["0.0000003045","57.6969"],["0.0000003069","123.3784"],["0.0000003072","501.5893"],["0.0000003077","439.0328"],["0.0000003094","123.3784"],["0.0000003103","496.5481"],["0.0000003115","439.0329"],["0.0000003118","123.3784"],["0.0000003143","123.3784"],["0.0000003152","439.0328"],["0.0000003167","123.3784"],["0.000000319","439.0328"],["0.0000003192","123.3784"],["0.0000003216","123.3784"],["0.0000003227","439.0328"],["0.0000003241","123.3784"],["0.0000003255","2000"],["0.0000003265","562.4112"],["0.000000329","123.3784"],["0.0000003302","439.0328"],["0.0000003307","44.8428"],["0.0000003309","44.8428"],["0.000000331","29.8952"],["0.0000003312","44.8428"],["0.0000003314","123.3784"],["0.0000003323","44.8428"],["0.0000003326","119.5808"],["0.0000003339","562.4112"],["0.0000003347","44.8428"],["0.0000003358","44.8428"],["0.000000336","89.6856"],["0.0000003363","123.3784"],["0.0000003377","439.0337"],["0.0000003388","123.3784"],["0.0000003412","123.3784"],["0.0000003437","123.3784"],["0.0000003461","123.3784"],["0.0000003486","123.3784"],["0.00000035","2500"],["0.000000351","94.8883"],["0.0000003524","14.9476"],["0.0000003525","134.5284"],["0.0000003527","89.6856"],["0.0000003528","89.6856"],["0.0000003533","297.1552"],["0.0000003534","167.1498"],["0.0000003535","179.095"],["0.0000003537","204.2942"],["0.0000003538","37.1444"],["0.000000354","18.5722"],["0.0000003541","148.5776"],["0.0000003549","55.7166"],["0.0000003559","123.3784"],["0.0000003584","123.3784"],["0.0000003608","123.3784"],["0.0000003633","123.3784"]]}}
2024-01-01T00:00:02.9586522Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KNC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202695,"sequence":"375036277","bids":[["0.7017","350"],["0.7016","221.5344"],["0.7015","714.4"],["0.7014","145.9194"],["0.7011","145.9194"],["0.7007","739.5251"],["0.6994","535.0235"],["0.6992","2527.0692"],["0.6971","4303.0123"],["0.6939","2.8441"],["0.693","95"],["0.692","238"],["0.6919","4335.285"],["0.6914","95"],["0.6889","238"],["0.6888","464.8347"],["0.6881","333"],["0.688","350.0534"],["0.6873","333"],["0.6872","350.0534"],["0.6868","95"],["0.6861","285"],["0.6854","190"],["0.6847","333"],["0.684","333"],["0.6834","82.7001"],["0.6833","238"],["0.6831","95"],["0.6819","95"],["0.6815","95"],["0.6803","95"],["0.6801","73"],["0.68","314.9411"],["0.6798","95"],["0.6797","534.3587"],["0.6778","53.1183"],["0.676","183.9465"],["0.6759","739.7544"],["0.674","111.1647"],["0.6738","148.4119"],["0.6735","16.3338"],["0.672","62.7334"],["0.6718","1428.3421"],["0.6713","87.5016"],["0.6706","491.5897"],["0.668","70.7356"],["0.6679","74.9303"],["0.6677","0.6043"],["0.6666","80.1732"],["0.6664","60.2518"],["0.6647","87.1653"],["0.6578","72.8905"],["0.6573","67.6296"],["0.657","161.1781"],["0.6565","1821.6034"],["0.655","38.17"],["0.6525","32.0613"],["0.6502","30.7583"],["0.65","171.6061"],["0.6401","34.9543"],["0.6357","52.6418"],["0.6278","63.7134"],["0.62","0.3225"],["0.61","131.0983"],["0.6096","2.5023"],["0.6062","98.983"],["0.6","667.1793"],["0.57","26.4104"],["0.55","1005.4545"],["0.53","100"],["0.52","0.3846"],["0.5188","90"],["0.5151","116.4822"],["0.5","1120"],["0.471","500"],["0.47","63.7661"],["0.4507","100"],["0.45","30"],["0.42","0.7142"],["0.4186","50"],["0.402","2500"],["0.4006","500"],["0.4","0.25"],["0.38","3231.5788"],["0.35","14.2857"],["0.3","0.334"],["0.248","1.42"],["0.2","0.5"],["0.156","15"],["0.11","50"],["0.1","1"],["0.08","6.1743"],["0.06","883.3333"],["0.051","30"],["0.02","12.3361"],["0.012","9"],["0.008","12.8"],["0.003","61.7973"],["0.002","709.0661"],["0.001","10315.7833"]],"asks":[["0.7034","102"],["0.7037","183"],["0.7038","142.092"],["0.7057","95"],["0.7058","569.685"],["0.7059","4250.3389"],["0.7093","89"],["0.7095","89"],["0.7097","89"],["0.7099","89"],["0.7101","89"],["0.711","48"],["0.7111","4219.0883"],["0.7167","57"],["0.7168","232.3677"],["0.7176","429.6623"],["0.7316","1.8027"],["0.7336","42.7533"],["0.7337","21.014"],["0.75","29.1401"],["0.7669","2.0003"],["0.767","139.8738"],["0.7697","1.416"],["0.77","110.1474"],["0.7714","441.4405"],["0.7768","1.416"],["0.78","63"],["0.7838","1.416"],["0.7908","2.0003"],["0.7909","1.416"],["0.7932","38.4669"],["0.798","1.416"],["0.8","334.9898"],["0.805","1.416"],["0.8078","33.9699"],["0.81","643.6064"],["0.8121","1.416"],["0.8127","25.8398"],["0.8192","1.416"],["0.8262","1.416"],["0.8299","3.2006"],["0.83","33.8946"],["0.8333","1.416"],["0.834","176.5761"],["0.8403","1.416"],["0.8471","1.416"],["0.8545","1.416"],["0.8615","1.416"],["0.8686","1.416"],["0.87","200"],["0.8755","1.416"],["0.8827","1.416"],["0.8897","1.416"],["0.8968","1.416"],["0.9","49.199"],["0.9024","32.9941"],["0.9038","4.0008"],["0.9039","1.416"],["0.911","1.416"],["0.918","1.416"],["0.92","4.6739"],["0.9228","479.8067"],["0.9249","1.416"],["0.9299","60.3209"],["0.93","5"],["0.9321","1.416"],["0.936","77.5273"],["0.939","1.416"],["0.9463","1.416"],["0.947","1000.6249"],["0.95","315.1086"],["0.9533","1.416"],["0.9604","1.416"],["0.9609","32.9941"],["0.9674","1.416"],["0.9675","1.4241"],["0.975","1349.5277"],["0.9786","13.5968"],["0.9799","4.8009"],["0.98","87.212"],["0.9866","113.3144"],["0.99","40.5424"],["0.9904","13.5962"],["0.999","2.5"],["1","1237.5856"],["1.0022","13.5962"],["1.014","13.5962"],["1.0195","32.9941"],["1.0237","59.5313"],["1.0258","13.5962"],["1.0376","13.5962"],["1.0494","13.5962"],["1.0612","13.5962"],["1.073","13.5962"],["1.0781","32.9941"],["1.0849","13.5962"],["1.088","268.7951"],["1.1","324.2224"],["1.12","168.0809"],["1.13","30"]]}}
2024-01-01T00:00:02.9621419Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TIME-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202711,"sequence":"350715079","bids":[["19.64","3.333"],["19.638","0.5418"],["19.625","60.7701"],["19.624","77.5622"],["19.62","0.0644"],["19.617","0.1061"],["19.606","0.0166"],["19.6","0.0215"],["19.589","1.556"],["19.58","0.0079"],["19.576","0.0339"],["19.573","0.0094"],["19.57","0.0077"],["19.568","0.0616"],["19.565","0.0496"],["19.54","0.0729"],["19.533","0.0952"],["19.531","0.8367"],["19.53","0.4082"],["19.527","0.0301"],["19.523","0.0104"],["19.52","0.2289"],["19.515","0.3003"],["19.51","1"],["19.509","0.0259"],["19.5","0.0613"],["19.49","0.0387"],["19.48","0.0215"],["19.479","0.0616"],["19.476","0.0166"],["19.474","0.0282"],["19.464","0.0079"],["19.46","0.0654"],["19.451","1.556"],["19.436","0.0191"],["19.413","0.0171"],["19.4","3.4991"],["19.391","0.0259"],["19.39","0.0616"],["19.381","0.0652"],["19.377","0.0107"],["19.36","0.0215"],["19.356","0.1061"],["19.35","0.0693"],["19.348","0.0079"],["19.346","0.0166"],["19.332","0.0305"],["19.331","0.8248"],["19.33","0.2289"],["19.326","0.0107"],["19.324","0.0282"],["19.321","0.4078"],["19.32","0.0079"],["19.313","1.556"],["19.302","0.0657"],["19.301","0.0616"],["19.29","0.3003"],["19.273","0.0259"],["19.27","1.3094"],["19.258","0.0755"],["19.256","0.0077"],["19.255","0.0302"],["19.253","0.0094"],["19.249","0.2844"],["19.242","3.7228"],["19.24","0.0215"],["19.232","0.0079"],["19.227","0.0191"],["19.223","0.0663"],["19.216","0.0166"],["19.212","0.0616"],["19.205","1.0291"],["19.2","0.0734"],["19.192","0.1037"],["19.177","0.0339"],["19.175","1.556"],["19.174","0.0282"],["19.155","0.0259"],["19.145","0.066"],["19.14","0.2289"],["19.139","0.0307"],["19.135","0.0104"],["19.131","1.6668"],["19.123","0.0616"],["19.12","0.0215"],["19.116","0.0079"],["19.106","2.2056"],["19.1","375.0364"],["19.099","0.0077"],["19.095","0.1061"],["19.093","0.0094"],["19.086","0.0166"],["19.077","0.0496"],["19.067","0.0665"],["19.065","0.3003"],["19.058","0.01"],["19.049","1.1811"],["19.037","1.5819"],["19.034","0.0616"],["19.03","0.0961"]],"asks":[["19.745","0.0259"],["19.746","0.0616"],["19.774","0.0282"],["19.781","0.0647"],["19.805","2.5126"],["19.806","2.21"],["19.809","0.44"],["19.811","0.44"],["19.812","0.0079"],["19.833","1.14"],["19.835","0.5216"],["19.84","0.0215"],["19.854","0.0191"],["19.86","0.65"],["19.862","0.0641"],["19.863","0.0259"],["19.865","1.556"],["19.866","0.0166"],["19.884","0.0077"],["19.893","0.0094"],["19.899","1.6616"],["19.9","0.2289"],["19.923","0.0298"],["19.924","0.0898"],["19.928","0.0079"],["19.943","0.0637"],["19.96","0.0517"],["19.965","0.3003"],["19.98","0.0079"],["19.981","0.0259"],["19.99","0.4037"],["19.992","0.0107"],["19.996","0.0166"],["19.999","1.3738"],["20","0.0734"],["20.002","0.4"],["20.003","1.556"],["20.013","0.0616"],["20.016","1.13"],["20.02","1.33"],["20.024","0.4"],["20.025","0.3659"],["20.027","0.3582"],["20.035","1.7715"],["20.04","0.0099"],["20.041","0.0077"],["20.044","0.0079"],["20.052","0.4"],["20.053","0.059"],["20.061","1.33"],["20.063","0.0191"],["20.074","0.0282"],["20.08","0.0215"],["20.086","0.0085"],["20.09","0.2289"],["20.099","0.0259"],["20.102","0.0616"],["20.107","0.0634"],["20.124","0.0295"],["20.126","0.0166"],["20.135","1.7627"],["20.139","0.1061"],["20.141","0.7624"],["20.15","0.0128"],["20.16","0.0079"],["20.189","0.0634"],["20.19","0.3003"],["20.191","0.0616"],["20.195","0.0302"],["20.198","0.0077"],["20.2","0.4854"],["20.213","0.0094"],["20.215","0.0952"],["20.217","0.9159"],["20.224","0.0282"],["20.236","1.7539"],["20.253","0.89"],["20.256","0.0166"],["20.257","0.0863"],["20.263","3.6185"],["20.272","0.0822"],["20.276","0.0079"],["20.279","1.556"],["20.28","0.2905"],["20.294","0.01"],["20.297","0.0496"],["20.299","0.0104"],["20.32","0.0116"],["20.325","0.0107"],["20.327","0.0293"],["20.335","0.0259"],["20.337","1.7452"],["20.355","0.0703"],["20.369","0.0616"],["20.373","0.0094"],["20.374","0.0621"],["20.379","0.0107"],["20.38","0.3582"],["20.384","0.0085"],["20.386","0.0166"]]}}
2024-01-01T00:00:02.9624704Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LINK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201891,"sequence":"1861939509","bids":[["14.9432","46.3396"],["14.9411","40.8555"],["14.941","68.091"],["14.9406","27.5"],["14.9395","38.5576"],["14.9394","64.2622"],["14.9374","27.5"],["14.9366","46.5859"],["14.9365","77.643"],["14.935","27.5"],["14.9349","5.05"],["14.9322","40.1767"],["14.9319","53.1922"],["14.9314","4.96"],["14.9303","66.96"],["14.93","21.4118"],["14.9264","4.74"],["14.926","1282.2456"],["14.9255","280.4535"],["14.9254","1397.7473"],["14.9222","253.9605"],["14.9179","1923.2702"],["14.9125","388.0865"],["14.9124","177.8641"],["14.9121","2564.8785"],["14.9074","700.9192"],["14.9052","500"],["14.9051","0.1017"],["14.9048","139.7588"],["14.9028","700.9192"],["14.901","0.0921"],["14.9","33.557"],["14.898","0.053"],["14.8951","1.6282"],["14.8945","0.0886"],["14.8936","3.4989"],["14.8925","1923.2702"],["14.892","0.6261"],["14.8918","0.322"],["14.8903","0.3114"],["14.888","0.0718"],["14.8875","0.1395"],["14.8855","0.656"],["14.8853","0.0736"],["14.8852","0.1948"],["14.885","0.0857"],["14.8847","1"],["14.8843","0.0223"],["14.8841","0.072"],["14.8834","0.0527"],["14.883","1397.7473"],["14.8829","0.6955"],["14.8827","0.0268"],["14.8826","0.0701"],["14.882","0.1504"],["14.8819","0.9115"],["14.8816","0.0414"],["14.8813","4.4162"],["14.8804","0.2869"],["14.88","3.5316"],["14.8799","0.0583"],["14.8785","0.0701"],["14.878","0.1452"],["14.8775","0.1197"],["14.877","1282.1444"],["14.876","0.0133"],["14.8757","0.0202"],["14.8754","0.0944"],["14.875","0.6018"],["14.8746","0.0192"],["14.8745","0.1085"],["14.8743","0.0684"],["14.8736","0.0462"],["14.8734","0.61"],["14.873","0.0131"],["14.8725","0.0125"],["14.8722","0.0193"],["14.872","0.1675"],["14.8717","0.1859"],["14.8715","0.02"],["14.8713","0.0201"],["14.871","0.0163"],["14.8707","0.5216"],["14.8706","0.8812"],["14.87","2.135"],["14.8696","0.0355"],["14.8695","0.5283"],["14.8692","10.0535"],["14.869","0.574"],["14.8689","0.0429"],["14.8685","0.0663"],["14.8681","3.2226"],["14.868","0.0582"],["14.8677","0.0541"],["14.8676","0.0329"],["14.8668","0.0782"],["14.8662","0.6679"],["14.8654","0.0808"],["14.8642","0.0205"],["14.864","0.0324"]],"asks":[["14.944","19.1002"],["14.9448","22.86"],["14.9449","13.7163"],["14.9451","13.7162"],["14.9455","27.5"],["14.946","142.707"],["14.9461","465.9915"],["14.947","16.5007"],["14.9471","27.5"],["14.9475","40.4198"],["14.9476","67.3658"],["14.948","53.7865"],["14.9485","16.5006"],["14.9488","27.5"],["14.9495","5.15"],["14.9501","282.2226"],["14.9502","500"],["14.9504","27.5"],["14.9512","21.4118"],["14.9527","19.6806"],["14.9528","32.8"],["14.9538","66.96"],["14.9539","144.7793"],["14.954","253.9605"],["14.9552","27.5"],["14.956","5.32"],["14.9562","1411.464"],["14.957","27.5"],["14.9578","1282.1146"],["14.9583","10.0489"],["14.9591","27.5"],["14.9597","1923.2702"],["14.96","0.238"],["14.9653","27.5"],["14.9657","222.6643"],["14.9662","67.17"],["14.9675","27.5"],["14.9679","238.944"],["14.9691","27.5"],["14.9712","3265.2266"],["14.9725","27.5"],["14.9739","0.017"],["14.9745","10.0489"],["14.9747","700.9192"],["14.9749","0.0311"],["14.975","0.1104"],["14.9768","0.5779"],["14.977","0.0674"],["14.9775","0.5495"],["14.981","0.4128"],["14.9822","0.0662"],["14.9837","0.0561"],["14.9839","0.014"],["14.9845","22.8931"],["14.9846","1.6234"],["14.9848","0.0128"],["14.9849","0.2622"],["14.985","0.0921"],["14.9854","0.4526"],["14.9856","143.3553"],["14.9859","0.0125"],["14.9861","5"],["14.9866","0.7309"],["14.9867","5"],["14.9869","5"],["14.987","16.6417"],["14.9872","0.02"],["14.9873","0.0839"],["14.9875","0.1017"],["14.9876","0.255"],["14.9878","5"],["14.9882","0.0723"],["14.9883","0.0126"],["14.9884","119.9975"],["14.9885","0.5268"],["14.9889","0.0689"],["14.9891","12.6849"],["14.9893","0.9858"],["14.9902","0.0718"],["14.9905","0.0135"],["14.9913","0.2493"],["14.9921","0.0297"],["14.9927","0.2628"],["14.993","1923.2945"],["14.9933","0.0535"],["14.9936","0.4376"],["14.9937","0.0373"],["14.9941","0.1108"],["14.9946","0.1112"],["14.9947","0.2125"],["14.9949","0.2169"],["14.9953","0.0671"],["14.996","0.1533"],["14.9968","0.0391"],["14.9986","0.1269"],["14.9988","0.5009"],["14.9994","0.1324"],["14.9997","0.9786"],["15","109.4009"],["15.0007","0.0217"]]}}
2024-01-01T00:00:02.9634563Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WELL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202716,"sequence":"151832005","bids":[["0.007152","13090.1646"],["0.007151","109065.6079"],["0.007148","59.6065"],["0.007141","267.9007"],["0.007128","21.521"],["0.007118","56.0607"],["0.007111","3017.583"],["0.007104","3825.5239"],["0.007101","13903.3715"],["0.0071","68.9162"],["0.007097","99.6008"],["0.00709","868.9461"],["0.007088","22.2452"],["0.007087","43.3586"],["0.007071","327.141"],["0.00707","298.1071"],["0.007068","24979.0678"],["0.007067","3032.2154"],["0.007048","74.1731"],["0.007043","267.9007"],["0.007036","99.6008"],["0.007031","15238.637"],["0.00702","411487.3855"],["0.007019","1775.6181"],["0.007014","22.2452"],["0.007","682.9369"],["0.006995","8113.9123"],["0.006994","327.141"],["0.00698","868.9461"],["0.006976","14105.9639"],["0.006975","99.6008"],["0.006972","298.1071"],["0.006968","21.521"],["0.006967","732.0223"],["0.006965","3076.6212"],["0.006954","56.0607"],["0.00695","216366.8414"],["0.006945","86660.9892"],["0.00694","215835.8699"],["0.006932","112.1708"],["0.006928","3097.2911"],["0.006925","68.9162"],["0.006917","327.141"],["0.006916","43.3586"],["0.006914","99.6008"],["0.0069","189848.0775"],["0.00689","33.4322"],["0.006888","21.521"],["0.006874","298.1071"],["0.00687","868.9461"],["0.006866","22.2452"],["0.006865","4940.0309"],["0.00686","47067.5028"],["0.006858","9001.707"],["0.006856","52.6521"],["0.006855","15629.8843"],["0.006853","99.6008"],["0.006847","267.9007"],["0.00684","10327.141"],["0.00683","2489.019"],["0.006822","7906.7718"],["0.006818","10636.9458"],["0.006815","10143.0081"],["0.006808","21.521"],["0.006792","121.846"],["0.006791","89123.9562"],["0.00679","56.0607"],["0.006776","298.1071"],["0.00677","2206.8177"],["0.006767","3166.642"],["0.006763","327.141"],["0.00676","868.9461"],["0.00675","68.9162"],["0.006749","3447.3395"],["0.006745","43.3586"],["0.006737","2942.2543"],["0.006731","99.6008"],["0.006728","21.521"],["0.006718","22.2452"],["0.006709","116.1003"],["0.006686","327.141"],["0.006683","16032.1498"],["0.006678","298.1071"],["0.00667","3312.2944"],["0.006664","52.6521"],["0.006651","267.9007"],["0.00665","868.9461"],["0.006648","21.521"],["0.006644","22.2452"],["0.006626","56.0607"],["0.006609","426.7418"],["0.006607","3810.2962"],["0.006602","34.1065"],["0.0066","2272.7272"],["0.006589","3794.2024"],["0.00658","298.1071"],["0.006575","68.9162"],["0.006574","3302.9671"],["0.00657","682.6429"],["0.006568","21.521"]],"asks":[["0.007219","99.6008"],["0.007236","22.2452"],["0.007266","298.1071"],["0.00728","99.6008"],["0.007288","21.521"],["0.007301","2989.0733"],["0.007302","327.141"],["0.00731","891.1913"],["0.007337","267.9007"],["0.007341","99.6008"],["0.007364","298.1071"],["0.007368","21.521"],["0.007375","28808.4269"],["0.007376","10000"],["0.007379","327.141"],["0.00738","27062.3252"],["0.007384","22.2452"],["0.007387","20343.6159"],["0.0074","108.7316"],["0.007402","99.6008"],["0.007408","2945.9261"],["0.00742","868.9461"],["0.007425","14856.192"],["0.007427","1346.4386"],["0.007429","43.3586"],["0.007432","52.6521"],["0.007435","267.9007"],["0.007442","1343.7248"],["0.007445","20229.265"],["0.007446","56.0607"],["0.007448","21.521"],["0.00745","68.9162"],["0.007456","327.141"],["0.007458","22.2452"],["0.007462","298.1071"],["0.007463","99.6008"],["0.007515","2904.0068"],["0.007517","2939.8592"],["0.007524","99.6008"],["0.007528","21.521"],["0.00753","868.9461"],["0.007532","22.2452"],["0.007533","595.0417"],["0.00756","298.1071"],["0.00757","33.4322"],["0.007585","99.6008"],["0.0076","1215516.1616"],["0.007606","22.2452"],["0.007608","21.521"],["0.00761","383.2017"],["0.007616","4622.0192"],["0.007624","52.6521"],["0.007625","2931.0327"],["0.007631","267.9007"],["0.00764","868.9461"],["0.007646","204.873"],["0.007658","298.1071"],["0.00768","22.2452"],["0.007687","327.141"],["0.007688","21.521"],["0.007707","99.6008"],["0.007716","2864.1261"],["0.00772","3240.4406"],["0.007729","267.9007"],["0.007736","5508.3409"],["0.00775","868.9461"],["0.007754","22.2452"],["0.007756","298.1071"],["0.007761","13349.7469"],["0.007764","327.141"],["0.007768","121.1218"],["0.007771","43.3586"],["0.007774","56.0607"],["0.0078","34539.3416"],["0.007811","21427.7211"],["0.007816","52.6521"],["0.007827","267.9007"],["0.007828","22.2452"],["0.007829","99.6008"],["0.00783","4551.9429"],["0.007841","327.141"],["0.007847","67542.0802"],["0.007848","2802.2978"],["0.007854","298.1071"],["0.00786","199.2553"],["0.00789","99.6008"],["0.0079","101.8163"],["0.007902","22.2452"],["0.00791","33.4322"],["0.007918","327.141"],["0.007919","2790.3813"],["0.007925","267.9007"],["0.007928","21.521"],["0.007938","56.0607"],["0.007942","43.3586"],["0.007951","99.6008"],["0.007952","298.1071"],["0.007961","9045.0815"],["0.007962","1680"],["0.007963","2740.9397"]]}}
2024-01-01T00:00:02.9795566Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XCN-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202724,"sequence":"523328015","bids":[["0.0014784","704228.8958"],["0.0014783","1416470.8675"],["0.0014781","3644.3538"],["0.0014762","2992.8072"],["0.0013091","19860"],["0.0012783","40679"],["0.0012","166666.6666"],["0.00091","54560.8829"],["0.00055","200"],["0.0004","250"],["0.0002001","12722.8452"],["0.0002","1500"],["0.00017","14705.9461"],["0.0001501","58000"],["0.00015","53062"],["0.0001001","50000"],["0.0001","3000"],["0.0000101","500000"],["0.00001","1043590.3958"],["0.0000001","50000000"]],"asks":[["0.0015169","22473.3191"],["0.001517","22738.0743"],["0.0015171","33617.9654"],["0.0015172","33630.4019"],["0.0015174","7633.4387"],["0.001518","22270.7544"],["0.0015183","7343.2981"],["0.0015344","12941.0375"],["0.001536","12841.9936"],["0.0015442","13184.6361"],["0.0019725","12877.1711"],["0.0019726","32894.7368"],["0.002477","452.5121"],["0.0031","32258.0645"],["0.0039998","1514.7786"],["0.004","12250"],["0.0048","250"],["0.006","16866.6666"],["0.008","200"],["0.0095","108"],["0.01","8084.1739"],["0.0111","810.395"],["0.014","110400.7062"],["0.015","100"],["0.0159999","3029.5573"],["0.016","34307.0616"],["0.02","27600.1766"],["0.0589999","6059.1146"],["0.059","34307.0617"],["0.06199","1000"],["0.062","35485.7979"],["0.0965","600"],["0.097","10"],["0.1","1540.3653"],["0.12849","200"],["0.1285","475"],["0.19","540.3652"],["0.19999","500"],["0.2","2118.6441"],["0.2294","2374.6939"],["0.89999","1500"],["1","2542.9253"],["1.99999","500"],["2","1588.9831"],["2.99999","100"],["3","285.7501"],["4.89999","500"],["4.9","59.6402"],["5","1592.0363"],["8","100"],["8.64999","500"],["8.65","79.5203"],["9.99999","500"],["10","8024.7895"],["15.65999","1000"],["15.66","36"],["17.99999","250"],["18","12020.475"],["20.99999","250"],["21","5899.3279"],["210.99999","2200"],["211","1588.983"],["993.99999","250"],["994","65.58"],["2110.99999","1000"],["2111","1588.9829"],["49989.99999","100"],["49990","16.38"]]}}
2024-01-01T00:00:02.9847032Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FLOKI-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202731,"sequence":"80610345","bids":[["0.000034741","12592.963001508"],["0.000034734","6722251.356020038"],["0.000034732","251910.0953011631"],["0.000034729","41692.9102479196"],["0.000034726","126182.0995795657"],["0.000034723","166430.7672148143"],["0.000034718","103607.9748257388"],["0.000034711","12273.7806348601"],["0.000034583","14590.2669097353"],["0.00003453","12273.7806348601"],["0.000034509","12592.963001508"],["0.000034505","12263.4854682655"],["0.000034349","12273.7806348601"],["0.000034312","14590.2669097353"],["0.000034277","12592.963001508"],["0.000034249","12263.4854682655"],["0.000034168","12273.7806348601"],["0.000034045","12592.963001508"],["0.000034041","14590.2669097353"],["0.000033993","12263.4854682655"],["0.000033987","12273.7806348601"],["0.000033813","12592.963001508"],["0.000033806","12273.7806348601"],["0.00003377","14590.2669097353"],["0.000033737","12263.4854682655"],["0.000033625","12273.7806348601"],["0.000033581","12592.963001508"],["0.000033499","14590.2669097353"],["0.000033481","12263.4854682655"],["0.000033444","12273.7806348601"],["0.000033349","12592.963001508"],["0.000033263","12273.7806348601"],["0.000033228","14590.2669097353"],["0.000033225","12263.4854682655"],["0.000033117","12592.963001508"],["0.000033082","12273.7806348601"],["0.000032969","12263.4854682655"],["0.000032957","14590.2669097353"],["0.000032901","12273.7806348601"],["0.000032885","12592.963001508"],["0.00003272","12273.7806348601"],["0.000032713","12263.4854682655"],["0.000032686","0.0000000001"],["0.000032653","12592.963001508"],["0.000032539","12273.7806348601"],["0.000032457","12263.4854682655"],["0.000032421","12592.963001508"],["0.000032415","14590.2669097353"],["0.000032358","12273.7806348601"],["0.000032201","12263.4854682655"],["0.000032189","12592.963001508"],["0.000032177","12273.7806348601"],["0.000032144","14590.2669097353"],["0.000031996","12273.7806348601"],["0.000031957","12592.963001508"],["0.000031945","12263.4854682655"],["0.000031873","14590.2669097353"],["0.000031815","12273.7806348601"],["0.000031725","12592.963001508"],["0.000031689","12263.4854682655"],["0.000031634","12273.7806348601"],["0.000031602","14590.2669097353"],["0.000031493","12592.963001508"],["0.000031453","12273.7806348601"],["0.000031433","12263.4854682655"],["0.000031331","14590.2669097353"],["0.000031272","12273.7806348601"],["0.000031261","12592.963001508"],["0.000031177","12263.4854682655"],["0.000031091","12273.7806348601"],["0.00003106","14590.2669097353"],["0.000031029","12592.963001508"],["0.000030921","12263.4854682655"],["0.00003091","12273.7806348601"],["0.000030797","12592.963001508"],["0.000030789","14590.2669097353"],["0.000030729","12273.7806348601"],["0.000030665","12263.4854682655"],["0.000030565","12592.963001508"],["0.000030548","12273.7806348601"],["0.000030518","14590.2669097353"],["0.000030409","12263.4854682655"],["0.000030367","12273.7806348601"],["0.000030333","12592.963001508"],["0.000030186","12273.7806348601"],["0.000030153","12263.4854682655"],["0.000030101","12592.963001508"],["0.000030005","12273.7806348601"],["0.00003","1500000"],["0.000029897","12263.4854682655"],["0.000029869","12592.963001508"],["0.000029824","12273.7806348601"],["0.000029643","12273.7806348601"],["0.000029637","12592.963001508"],["0.000029462","12273.7806348601"],["0.000029405","12592.963001508"],["0.000029281","12273.7806348601"],["0.000029173","12592.963001508"],["0.0000291","12273.7806348601"],["0.000028941","12592.963001508"]],"asks":[["0.000035001","30281775.9118270801"],["0.000035002","155109.18428395"],["0.000035003","2324286.98327377"],["0.000035005","208054.8879434"],["0.000035009","422724.49229588"],["0.000035013","95603.29481261"],["0.000035017","12263.4854682655"],["0.000035073","12273.7806348601"],["0.000035125","14590.2669097353"],["0.000035204","1958823.1907385767"],["0.000035205","266182.561640738"],["0.000035207","197165.03618477"],["0.000035254","12273.7806348601"],["0.000035273","12263.4854682655"],["0.000035396","14590.2669097353"],["0.000035435","12273.7806348601"],["0.000035437","12592.963001508"],["0.000035529","12263.4854682655"],["0.000035616","12273.7806348601"],["0.000035667","14590.2669097353"],["0.000035669","12592.963001508"],["0.000035785","12263.4854682655"],["0.000035797","12273.7806348601"],["0.000035901","12592.963001508"],["0.000035938","14590.2669097353"],["0.000035978","12273.7806348601"],["0.000036041","12263.4854682655"],["0.000036133","12592.963001508"],["0.000036159","12273.7806348601"],["0.000036209","14590.2669097353"],["0.000036297","12263.4854682655"],["0.00003634","12273.7806348601"],["0.000036365","12592.963001508"],["0.00003648","14590.2669097353"],["0.000036521","12273.7806348601"],["0.000036553","12263.4854682655"],["0.000036597","12592.963001508"],["0.000036702","12273.7806348601"],["0.000036751","14590.2669097353"],["0.000036809","12263.4854682655"],["0.000036829","12592.963001508"],["0.00003685","167508.14344746"],["0.000036883","12273.7806348601"],["0.000037022","14590.2669097353"],["0.000037061","12592.963001508"],["0.000037064","12273.7806348601"],["0.000037065","12263.4854682655"],["0.000037245","12273.7806348601"],["0.000037293","27183.2299112433"],["0.000037321","12263.4854682655"],["0.000037426","12273.7806348601"],["0.000037525","12592.963001508"],["0.000037564","14590.2669097353"],["0.000037577","12263.4854682655"],["0.000037607","12273.7806348601"],["0.000037757","12592.963001508"],["0.000037788","12273.7806348601"],["0.000037833","12263.4854682655"],["0.000037835","319.182366648"],["0.000037969","12273.7806348601"],["0.000037989","12592.963001508"],["0.000038089","12263.4854682655"],["0.000038106","14590.2669097353"],["0.00003815","12273.7806348601"],["0.000038221","12592.963001508"],["0.000038331","12273.7806348601"],["0.000038345","12263.4854682655"],["0.000038377","14590.2669097353"],["0.000038453","12592.963001508"],["0.000038512","12273.7806348601"],["0.000038601","12263.4854682655"],["0.000038648","14590.2669097353"],["0.000038685","12592.963001508"],["0.000038693","12273.7806348601"],["0.000038857","12263.4854682655"],["0.000038874","12273.7806348601"],["0.000038917","12592.963001508"],["0.000038919","14590.2669097353"],["0.000039055","12273.7806348601"],["0.000039113","12263.4854682655"],["0.000039149","12592.963001508"],["0.00003919","14590.2669097353"],["0.000039236","12273.7806348601"],["0.000039369","12263.4854682655"],["0.000039381","12592.963001508"],["0.000039411","12687.03019593"],["0.000039417","12273.7806348601"],["0.000039461","14590.2669097353"],["0.000039598","12273.7806348601"],["0.000039613","12592.963001508"],["0.000039625","12263.4854682655"],["0.000039732","14590.2669097353"],["0.000039779","12273.7806348601"],["0.000039845","12592.963001508"],["0.000039881","12263.4854682655"],["0.00003996","12273.7806348601"],["0.000040003","14590.2669097353"],["0.000040077","12592.963001508"],["0.000040137","12263.4854682655"],["0.000040141","12273.7806348601"]]}}
2024-01-01T00:00:02.9890067Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIENS4-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202698,"sequence":"77456776","bids":[["0.0016638","12762.9523"],["0.001661","59293.2226"],["0.0016496","336.7819"],["0.001648","2266.3917"],["0.0016449","337.7442"],["0.001641","248.2332"],["0.0016405","3300"],["0.0016402","338.712"],["0.001637","1366.0886"],["0.0016355","339.6854"],["0.0016329","585.9858"],["0.0016328","153.4018"],["0.001631","2372.2628"],["0.0016309","340.6435"],["0.00163","7315.1558"],["0.0016291","8688.8318"],["0.0016282","11560.1062"],["0.0016263","341.607"],["0.0016261","117.452"],["0.0016252","121.2848"],["0.0016245","1922.7396"],["0.0016238","4399.5523"],["0.0016231","1104.8369"],["0.001622","4404.2085"],["0.0016216","342.5971"],["0.0016207","884.8206"],["0.0016206","3305.9848"],["0.0016205","4088.366"],["0.0016201","417908.0253"],["0.00162","112989.9645"],["0.001619","1671.1073"],["0.0016188","3457.3752"],["0.001618","2558.3215"],["0.0016174","11829.2649"],["0.001617","343.5717"],["0.0016153","13784.4064"],["0.0016152","10974.2553"],["0.0016149","132150.129"],["0.0016147","2185.0196"],["0.0016144","1366.0886"],["0.0016134","4562.1352"],["0.0016133","6630.8814"],["0.001613","181.84"],["0.0016125","17729.7663"],["0.0016124","344.5519"],["0.0016112","585.9858"],["0.0016106","153.4018"],["0.00161","1655.8604"],["0.0016097","2470.8485"],["0.0016092","348.7909"],["0.0016079","345.5162"],["0.0016072","512.5394"],["0.0016051","223.9341"],["0.0016042","11142.5828"],["0.001604","121.2848"],["0.0016034","297.9074"],["0.0016033","346.5075"],["0.0016031","214418.8903"],["0.0016023","62410.2852"],["0.001601","16434.9278"],["0.0016007","67010.8901"],["0.0016001","2204.9567"],["0.0016","112524.6855"],["0.001599","248.2332"],["0.0015989","269.2557"],["0.0015987","347.5045"],["0.0015972","1813.1717"],["0.0015965","4475.8485"],["0.0015962","1412.4351"],["0.0015956","902.0433"],["0.0015955","210.0017"],["0.0015952","8814.2447"],["0.0015945","3457.3752"],["0.0015942","12349.8987"],["0.0015941","29273.5082"],["0.0015932","802.1098"],["0.0015925","653.3379"],["0.0015923","995.349"],["0.0015918","1366.0886"],["0.0015912","1123.2667"],["0.0015905","7335.7949"],["0.0015902","995.0666"],["0.0015901","1257.7825"],["0.00159","330.3238"],["0.0015897","349.4719"],["0.0015895","585.9858"],["0.0015884","153.4018"],["0.0015883","509.2215"],["0.0015879","11853.4952"],["0.0015868","2031.3457"],["0.0015865","3151.5915"],["0.0015857","2224.9803"],["0.0015852","49196.2441"],["0.0015851","350.4861"],["0.001585","3029.2292"],["0.0015844","1671.1073"],["0.001584","4031.0843"],["0.0015828","121.2848"],["0.0015825","4514.3716"],["0.0015815","1344.8004"]],"asks":[["0.0016674","3457.3752"],["0.0016676","121.2848"],["0.0016689","335.8251"],["0.0016719","871.2314"],["0.0016736","334.8737"],["0.0016763","585.9858"],["0.0016771","1507.694"],["0.0016772","153.4018"],["0.0016784","333.9277"],["0.0016788","3766.8035"],["0.001681","14874.7831"],["0.0016818","983.5487"],["0.0016821","32596.4558"],["0.0016822","1366.0886"],["0.001683","248.2332"],["0.0016831","332.987"],["0.0016841","509.2215"],["0.0016844","1094.9167"],["0.0016863","210.9017"],["0.0016864","512.5394"],["0.001687","2453.1005"],["0.0016873","2226.2853"],["0.001688","7647.1875"],["0.0016882","1671.1073"],["0.0016888","121.2848"],["0.0016899","3469.3004"],["0.0016906","4361.3843"],["0.0016917","3457.3752"],["0.001692","10974.2553"],["0.0016921","13784.4064"],["0.0016928","331.0819"],["0.0016939","210.0017"],["0.0016969","1539.9869"],["0.0016972","223.2284"],["0.0016975","330.1572"],["0.0016979","995.349"],["0.001698","585.9858"],["0.0016981","857.646"],["0.0016992","11491.0829"],["0.0016994","153.4018"],["0.0016997","10852.3656"],["0.0016999","1142.8672"],["0.0017","1173.313"],["0.0017024","329.2181"],["0.0017034","5878.6321"],["0.001704","248.2332"],["0.0017048","1366.0886"],["0.0017052","631.0835"],["0.0017066","6468.1063"],["0.0017067","970.6733"],["0.0017068","15774.7347"],["0.0017069","17282.8245"],["0.0017072","328.2843"],["0.001708","1460.9519"],["0.0017084","133463.5868"],["0.00171","2501.8564"],["0.0017102","100"],["0.0017122","327.3365"],["0.0017128","4031.0843"],["0.0017159","3221.8889"],["0.001716","3457.3752"],["0.0017164","2226.2853"],["0.001717","15132.3739"],["0.0017175","790.8637"],["0.0017189","1076.5163"],["0.0017193","4287.5964"],["0.0017197","43927.1314"],["0.0017209","117.452"],["0.0017216","153.4018"],["0.001722","325.4763"],["0.0017227","11274.133"],["0.0017228","1671.1073"],["0.001724","11325.7876"],["0.0017248","1026.2204"],["0.001725","248.2332"],["0.0017251","7427.0615"],["0.001726","512.5394"],["0.0017268","324.5636"],["0.0017269","1742.9117"],["0.001727","2448.1099"],["0.0017274","1366.0886"],["0.0017276","35475.369"],["0.0017281","1067.261"],["0.0017289","49196.2441"],["0.00173","16539.4194"],["0.0017304","10974.2553"],["0.0017305","13784.4064"],["0.0017307","3469.3004"],["0.001731","297.9074"],["0.0017312","121.2848"],["0.0017317","323.6371"],["0.001732","1466.9022"],["0.001733","1095.8969"],["0.0017331","6474.0116"],["0.001735","4249.8466"],["0.001736","64531.5436"],["0.0017367","322.7159"],["0.0017371","3573.7962"],["0.0017382","921.4956"],["0.0017387","210.9017"]]}}
2024-01-01T00:00:02.9891809Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GLMR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202601,"sequence":"203605520","bids":[["0.4459","210.398"],["0.4458","1524.4953"],["0.4457","1811.2121"],["0.4456","2337.1826"],["0.4455","7691.9535"],["0.4454","8564.0404"],["0.4453","3876.2325"],["0.4452","904.6"],["0.445","224.6929"],["0.4449","3876.2325"],["0.4445","2407.5017"],["0.4444","11034.9495"],["0.4443","336.0967"],["0.4442","4643.5229"],["0.444","559.8887"],["0.4437","4.4805"],["0.4435","134"],["0.4434","7626.994"],["0.4433","12.5429"],["0.4432","271.2041"],["0.4431","5065.7703"],["0.443","7.0942"],["0.4429","0.4862"],["0.4428","41.4021"],["0.4426","1285.7067"],["0.4425","2532.0393"],["0.4423","516.7079"],["0.4422","10620.264"],["0.4421","261"],["0.442","134"],["0.4418","0.5343"],["0.4417","37.1338"],["0.4416","336.4792"],["0.4415","135.561"],["0.4414","248"],["0.4413","134"],["0.4412","2.4618"],["0.4411","114"],["0.441","0.6545"],["0.4409","114"],["0.4408","18.2726"],["0.4405","135.4326"],["0.4404","1381.7684"],["0.4403","7.5112"],["0.4402","134"],["0.4401","2.0036"],["0.44","61.4771"],["0.4398","12.0474"],["0.4396","2.6301"],["0.4395","0.4713"],["0.4394","762.7866"],["0.4393","62.4916"],["0.4391","26.537"],["0.4387","2.1909"],["0.4384","5.2231"],["0.4383","7.0942"],["0.4382","18400.4359"],["0.438","2.7793"],["0.4379","2.6423"],["0.4378","180.9205"],["0.4377","2.1922"],["0.4375","11.2984"],["0.4373","0.5343"],["0.4372","1.8717"],["0.4371","1278.0197"],["0.437","25.4467"],["0.4367","1.3429"],["0.4366","1.2561"],["0.4364","0.4021"],["0.4361","130.2169"],["0.436","36.2552"],["0.4359","3.848"],["0.4358","11.4774"],["0.4357","25.3092"],["0.4356","5.2943"],["0.4355","12.5429"],["0.4352","0.3899"],["0.4351","0.4733"],["0.435","36.5154"],["0.4349","51.7568"],["0.4348","1.4451"],["0.4346","29.8797"],["0.4345","0.4054"],["0.4343","2.8988"],["0.4342","0.4862"],["0.434","6.2252"],["0.4336","7.0942"],["0.4333","0.395"],["0.4332","0.4021"],["0.433","1.6226"],["0.4329","2.6423"],["0.4328","78.7559"],["0.4327","5.2695"],["0.4326","3349.3667"],["0.4325","181.4205"],["0.4323","3.4216"],["0.432","5.4946"],["0.4318","8.1532"],["0.4316","15.3925"],["0.4315","1274.6798"]],"asks":[["0.4465","140"],["0.4466","1686.3847"],["0.4467","2041.2185"],["0.4468","184"],["0.4469","3213.735"],["0.4471","410"],["0.4472","2159.2489"],["0.4473","4212.5673"],["0.4475","118"],["0.4476","2470.5724"],["0.4477","4797.8884"],["0.4478","182.1532"],["0.4479","2636.6423"],["0.448","3141.772"],["0.4481","539.9503"],["0.4482","223.1399"],["0.4483","241"],["0.4484","2311.0773"],["0.4485","135.432"],["0.4487","901.9483"],["0.4488","1.4142"],["0.4491","2.0036"],["0.4492","114.8754"],["0.4493","446.1383"],["0.4495","7.0366"],["0.4496","114.3899"],["0.4497","2.352"],["0.4501","5.175"],["0.4502","51.7568"],["0.4503","109.9704"],["0.4504","0.4199"],["0.4506","44890.8563"],["0.4507","907.0453"],["0.4508","1.68"],["0.4509","24.8332"],["0.451","18.2726"],["0.4511","20.8066"],["0.4512","21.1963"],["0.4515","114"],["0.4516","0.4862"],["0.4517","114"],["0.4518","8.1532"],["0.4519","116.1909"],["0.452","0.4054"],["0.4521","114"],["0.4522","1.4196"],["0.4524","7.4963"],["0.4526","189.2456"],["0.4528","1.6226"],["0.4529","2.6423"],["0.453","114"],["0.4534","77.6903"],["0.4535","25.4467"],["0.4536","2.0036"],["0.4537","180.9205"],["0.4538","0.4746"],["0.4539","3.9308"],["0.4541","7.0366"],["0.4542","62.0518"],["0.4544","0.3899"],["0.4545","0.4862"],["0.4546","9.9017"],["0.4547","2.5376"],["0.4548","0.4199"],["0.455","13.0429"],["0.4551","34.023"],["0.4552","35.9207"],["0.4553","52.2911"],["0.4554","3.2907"],["0.4555","0.8004"],["0.4556","2.6932"],["0.4557","152.2196"],["0.4558","8.1532"],["0.456","156.5524"],["0.4561","18.2726"],["0.4563","2.8454"],["0.4566","74.0974"],["0.4568","135.7471"],["0.4571","33.6312"],["0.4573","13.5348"],["0.4574","0.4862"],["0.4575","19.509"],["0.4576","11.2984"],["0.4577","39.577"],["0.4579","2.6423"],["0.4581","7.5268"],["0.4582","1.4062"],["0.4583","1.1825"],["0.4585","105.2727"],["0.4586","1.5995"],["0.4587","7.0366"],["0.4588","0.4021"],["0.4589","12.5429"],["0.459","206.7726"],["0.4591","0.4713"],["0.4592","1.4152"],["0.4593","1.0266"],["0.4594","4.6764"],["0.4597","1.295"],["0.4598","82.2656"]]}}
2024-01-01T00:00:02.9891842Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MAN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201882,"sequence":"161593921","bids":[["0.020268","528"],["0.020266","40.4819"],["0.020261","190.9172"],["0.020256","27.0693"],["0.020251","365.7045"],["0.02025","1234.5679"],["0.020248","1250"],["0.020247","1977.8526"],["0.02024","1600"],["0.020232","2883.6896"],["0.020231","4257.6361"],["0.02023","1573.1332"],["0.020226","158.1671"],["0.020223","4200"],["0.020222","4229.9079"],["0.020213","13.8936"],["0.02021","73.8865"],["0.020209","26.4057"],["0.020202","800"],["0.020201","2510.6547"],["0.0202","165.4417"],["0.020187","2400"],["0.020185","55.5718"],["0.020175","2478.3147"],["0.020172","914.8581"],["0.020167","8.9746"],["0.020163","65.3829"],["0.02016","184.456"],["0.020159","41.6538"],["0.020156","216.3281"],["0.020152","26.9879"],["0.020151","350.6811"],["0.02015","2481.3895"],["0.020146","6.2394"],["0.020144","27.604"],["0.020142","27.0693"],["0.02014","229.9258"],["0.020139","2334.5907"],["0.020133","27.7093"],["0.020129","12.634"],["0.02012","2485.0894"],["0.020119","894.6586"],["0.020114","190.9172"],["0.020105","15.5684"],["0.020104","74.2804"],["0.020101","4974.8768"],["0.020086","211.2539"],["0.020084","236.9567"],["0.020083","158.1671"],["0.020082","23.5785"],["0.02008","10.8962"],["0.020079","27117.422"],["0.020077","505.0752"],["0.020075","16421.5809"],["0.020055","7.3553"],["0.02005","5299.2929"],["0.020045","49.2207"],["0.020036","114.1715"],["0.020035","35.5298"],["0.020028","27.0693"],["0.020026","5020.4963"],["0.020021","8502.2149"],["0.02002","2259.1695"],["0.020013","88.5952"],["0.020005","229.9258"],["0.020004","765.153"],["0.020002","59150.2988"],["0.020001","4999.75"],["0.02","158271.8685"],["0.019999","1500"],["0.019998","692.4563"],["0.019985","56.1283"],["0.01998","1000"],["0.019979","1501.5766"],["0.01997","27.604"],["0.019967","190.9172"],["0.019963","8.9746"],["0.019955","13626.8543"],["0.019953","84.0954"],["0.019951","327.2024"],["0.019946","16.7731"],["0.019945","2007.8006"],["0.01994","158.1671"],["0.019936","9.3758"],["0.019934","117.0207"],["0.019929","186.3398"],["0.019928","42.0792"],["0.019922","1091.0218"],["0.019921","40.4819"],["0.019915","216.3281"],["0.019914","27.0693"],["0.019907","39.1314"],["0.019902","27.9931"],["0.0199","34.3432"],["0.019896","5650.221"],["0.019894","26.4057"],["0.01988","29.9344"],["0.019879","1180.0497"],["0.019875","211.2539"],["0.019873","1511.3354"]],"asks":[["0.020373","1400"],["0.020385","4886.5152"],["0.020386","2428"],["0.020389","2400"],["0.020391","2100"],["0.020404","26.9879"],["0.02041","229.9258"],["0.020425","6555.5569"],["0.020426","2100"],["0.020428","2400"],["0.020429","2100"],["0.020436","2400"],["0.020437","2100"],["0.020443","2400"],["0.02045","2400"],["0.02046","2400"],["0.020461","2900"],["0.020462","29.1791"],["0.020465","2900"],["0.020466","2000"],["0.020473","1400"],["0.020475","13.8936"],["0.020482","10.8962"],["0.020484","27.0693"],["0.020491","900"],["0.020492","27.604"],["0.020493","1200"],["0.020495","307.1205"],["0.020496","40.4819"],["0.020508","1511.2539"],["0.020512","158.1671"],["0.020513","48.5106"],["0.02052","36.4755"],["0.020527","2300"],["0.02053","26.9879"],["0.020533","35.5298"],["0.020537","2500"],["0.020538","5000"],["0.020545","229.9258"],["0.020555","190.9172"],["0.020561","6700"],["0.020571","1900"],["0.020575","8.9746"],["0.020588","27.7539"],["0.020591","55.0155"],["0.020598","332.6584"],["0.0206","1695.105"],["0.020603","27.3086"],["0.020606","13.8936"],["0.020611","112.3868"],["0.020622","8700"],["0.020624","73.6896"],["0.02063","107.7558"],["0.020631","182.5557"],["0.020638","721.4033"],["0.020639","29.1791"],["0.02064","1000"],["0.020655","158.1671"],["0.020656","26.9879"],["0.020666","27.604"],["0.020675","7.3553"],["0.02068","229.9258"],["0.020683","10.8962"],["0.020696","28.7899"],["0.020699","35.5298"],["0.0207","304.0728"],["0.020702","190.9172"],["0.02071","9.6849"],["0.020712","27.0693"],["0.020719","211.2539"],["0.020726","40.4819"],["0.020737","13.8936"],["0.020751","48.01"],["0.020766","236.9567"],["0.020779","8.9746"],["0.020781","2334.5907"],["0.020782","26.9879"],["0.020785","84.0954"],["0.020797","54.4595"],["0.020798","158.1671"],["0.0208","332.6439"],["0.020804","302.5568"],["0.020815","229.9258"],["0.020816","29.1791"],["0.020819","121.0031"],["0.02082","73.6896"],["0.020826","27.0693"],["0.02083","7.3553"],["0.020839","2731.2793"],["0.02084","94.1352"],["0.020841","40.4819"],["0.020842","27.0254"],["0.020844","121.0031"],["0.020849","190.9172"],["0.020853","6944.609"],["0.020865","35.5298"],["0.020868","13.8936"],["0.020869","40.6243"],["0.02087","179.8974"],["0.020874","28.6232"]]}}
2024-01-01T00:00:03.0004590Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SYS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202716,"sequence":"77524901","bids":[["0.1359","2295.0644"],["0.1358","2394.4159"],["0.1357","20.4368"],["0.1355","11.6697"],["0.1352","246.7705"],["0.1351","866.3378"],["0.135","3957.6111"],["0.1349","2535.1479"],["0.1348","250.4404"],["0.1346","51.9636"],["0.1345","935.2782"],["0.1344","1244.5405"],["0.1343","20.4368"],["0.1342","3001.0501"],["0.1341","2633.0733"],["0.134","16767.5597"],["0.1339","347.845"],["0.1338","265.8604"],["0.1337","35670.8919"],["0.1336","35421.8138"],["0.1335","110"],["0.1334","39994.5071"],["0.1333","298.7265"],["0.1332","92217.5496"],["0.1331","1719.66"],["0.133","243.8488"],["0.1329","1397.4496"],["0.1328","2723.2367"],["0.1327","16.7952"],["0.1326","755.1327"],["0.1325","267.9594"],["0.1324","4343.943"],["0.1323","3069.1229"],["0.1322","268.7466"],["0.1321","8.1892"],["0.132","214.5183"],["0.1319","1364.4382"],["0.1318","1251.89"],["0.1316","1278.7264"],["0.1315","2801.8427"],["0.1314","18.1328"],["0.1313","16.9499"],["0.1312","1056.76"],["0.1311","10382.7183"],["0.131","2955.5129"],["0.1309","2745.8371"],["0.1308","24.5147"],["0.1307","3817.2038"],["0.1306","110.3713"],["0.1305","22511.6476"],["0.1304","26.4206"],["0.1303","102.0722"],["0.1302","3110.2708"],["0.1301","2558.6116"],["0.13","3110.1968"],["0.1299","545.4668"],["0.1298","3081.66"],["0.1297","2615.5916"],["0.1296","4.0779"],["0.1295","995.0642"],["0.1294","612.4635"],["0.1292","2016.203"],["0.129","16.7208"],["0.1289","898.2401"],["0.1288","537.8536"],["0.1287","20.4368"],["0.1286","317.2927"],["0.1285","3129.6352"],["0.1284","2578.7402"],["0.1283","1.2368"],["0.1281","1.5813"],["0.128","492.6178"],["0.1279","1459.8555"],["0.1278","14.5183"],["0.1277","12.2808"],["0.1276","160.9384"],["0.1275","1302.5515"],["0.1274","1.5813"],["0.1273","308.0197"],["0.1272","3148.7279"],["0.1271","2596.4275"],["0.127","1610.5979"],["0.1269","101.451"],["0.1267","1.5813"],["0.1266","1774.8679"],["0.1265","71.826"],["0.1264","16.7952"],["0.1263","330.0222"],["0.1261","161.5506"],["0.126","483.4292"],["0.1259","3329.2034"],["0.1258","2612.4071"],["0.1257","10.4404"],["0.1256","23.5745"],["0.1254","12.5249"],["0.1253","1486.1132"],["0.1252","60.5969"],["0.1251","15.9872"],["0.125","2946.2654"],["0.1249","101.8627"]],"asks":[["0.1364","153.3384"],["0.1365","2366.7381"],["0.1366","5682.9101"],["0.1367","8.0074"],["0.1368","4109.1443"],["0.1369","866.5807"],["0.137","6.6521"],["0.1371","1646.3468"],["0.1372","1.5813"],["0.1373","5.0462"],["0.1374","6.1471"],["0.1375","673.9322"],["0.1376","3200.8864"],["0.1377","914.2638"],["0.1378","3233.1469"],["0.1379","12608.1918"],["0.1381","240"],["0.1382","2812.9204"],["0.1383","4272.8158"],["0.1384","120"],["0.1385","1227.7462"],["0.1386","4069.0894"],["0.1387","76.5841"],["0.1388","36.6568"],["0.1389","983.0253"],["0.139","2378.7052"],["0.1391","517.9206"],["0.1392","3243.3154"],["0.1393","297.4273"],["0.1394","6.4246"],["0.1395","607.8215"],["0.1396","2795.5439"],["0.1397","14.2498"],["0.1398","247.8277"],["0.1399","1306.1975"],["0.14","157.6282"],["0.1401","107.5552"],["0.1404","2348.5604"],["0.1405","82.5984"],["0.1406","2945.4446"],["0.1407","252.8313"],["0.1408","7.3155"],["0.1409","151.9816"],["0.141","2508.3893"],["0.1411","16.7952"],["0.1412","44.7067"],["0.1413","1199.8468"],["0.1414","78.4266"],["0.1418","2331.4589"],["0.1419","93.2014"],["0.142","9842.4739"],["0.1421","261.3159"],["0.1423","76.5841"],["0.1424","2489.4112"],["0.1425","75.6087"],["0.1426","204.6693"],["0.1427","1218.3407"],["0.1428","1.5813"],["0.1429","425.3578"],["0.143","7.6506"],["0.1432","2376.5652"],["0.1433","3.8094"],["0.1434","2837.3368"],["0.1435","247.8813"],["0.1436","1445.9753"],["0.1437","5.8789"],["0.1438","2534.4453"],["0.1439","103.6418"],["0.144","18017.2463"],["0.1441","1260.715"],["0.1442","43.2835"],["0.1443","173.4278"],["0.1444","22.2337"],["0.1445","5.0462"],["0.1446","2332.6881"],["0.1448","2809.8368"],["0.1449","338.6827"],["0.145","1241.9701"],["0.1452","2433.93"],["0.1453","195.7674"],["0.1454","1.2293"],["0.1455","1293.9668"],["0.1456","1.5813"],["0.1457","3.8094"],["0.1458","7.2509"],["0.1459","210.5158"],["0.146","2470.6533"],["0.1461","4.2804"],["0.1462","2790.3481"],["0.1463","282.8033"],["0.1465","1.2293"],["0.1466","74.0798"],["0.1467","2420.9004"],["0.1468","40.1601"],["0.1469","123.197"],["0.147","12614.4823"],["0.1474","16.7952"],["0.1475","3102.634"],["0.1476","61.4582"],["0.1477","2826.7783"]]}}
2024-01-01T00:00:03.0009415Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CEEK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202698,"sequence":"192202121","bids":[["0.05886","423.2265"],["0.05885","237.754"],["0.05874","1169.1065"],["0.05871","242.5874"],["0.05859","221.3183"],["0.05853","1454.6262"],["0.0585","1026.6794"],["0.05849","63.2649"],["0.05843","136.916"],["0.0584","237.792"],["0.05829","249.0538"],["0.05827","372.7223"],["0.05824","1608.2611"],["0.05823","14.4486"],["0.05817","450.165"],["0.05816","10.8492"],["0.05808","6715.639"],["0.05807","2116.1333"],["0.05805","363.6942"],["0.05798","4.8978"],["0.05795","8887.7601"],["0.0579","337.025"],["0.05784","135.3749"],["0.05783","23967.4941"],["0.05782","12273.5736"],["0.05781","429.2291"],["0.05776","15.6969"],["0.05775","337.3146"],["0.05774","3463.8032"],["0.05773","64.0982"],["0.05772","14.4486"],["0.05758","386.909"],["0.05748","29.984"],["0.05744","972.6924"],["0.05743","4.8978"],["0.05742","332.1254"],["0.0574","10.9936"],["0.05731","4.0685"],["0.05726","8.9481"],["0.05725","461.6156"],["0.05721","14.4486"],["0.05718","87.4431"],["0.05715","316.1559"],["0.0571","2200"],["0.05708","192.7249"],["0.05706","205.0954"],["0.057","328.9225"],["0.05698","64.9311"],["0.05694","460"],["0.05693","238.0771"],["0.05692","31.272"],["0.0569","572.5701"],["0.05688","4.8978"],["0.05678","15.6969"],["0.05677","201.6262"],["0.0567","14.4486"],["0.05665","325.2396"],["0.05655","8841.7329"],["0.05654","131.4281"],["0.0565","265.4867"],["0.05649","254.8547"],["0.05643","1168.4099"],["0.05641","314.574"],["0.05634","1092.14"],["0.05633","4.8978"],["0.05631","402.3233"],["0.05624","289.6172"],["0.05623","10848.3016"],["0.05622","35574.5286"],["0.0562","1368.68"],["0.05619","14.4486"],["0.05614","898.5918"],["0.05607","500.1477"],["0.05601","1216.4015"],["0.056","11960.9817"],["0.05599","725.8547"],["0.05595","29.984"],["0.05592","1107.5753"],["0.05591","11.2826"],["0.05587","643.6763"],["0.05582","1179.217"],["0.0558","15.6969"],["0.05578","4.8978"],["0.05568","14.4486"],["0.05555","971.0687"],["0.05552","880.0853"],["0.05551","215.0338"],["0.05549","846.1492"],["0.05523","4.8978"],["0.05518","11.4266"],["0.05517","14.4486"],["0.05511","136.0915"],["0.055","690.2558"],["0.05484","8.9481"],["0.05483","1002.0311"],["0.05482","15.6969"],["0.05479","67.418"],["0.05477","381.9609"],["0.05468","4.8978"],["0.05466","14.4486"]],"asks":[["0.0591","423.2265"],["0.05914","610"],["0.05917","1855.0176"],["0.05918","610"],["0.0592","4700"],["0.05921","2083"],["0.05925","530"],["0.05927","530"],["0.05929","133.4868"],["0.0593","4180"],["0.05932","1110"],["0.05936","1689.76"],["0.05937","580.0861"],["0.0594","2477.0583"],["0.05945","560"],["0.0595","1020"],["0.05953","290.4748"],["0.0596","445.6717"],["0.05963","4.8978"],["0.05968","837.5209"],["0.0597","2260"],["0.05971","10.7047"],["0.05972","269.6334"],["0.05974","344.6769"],["0.05976","14.4486"],["0.0598","271.4779"],["0.05998","359.7536"],["0.06","4938.7674"],["0.06001","2962.5867"],["0.06004","62.4321"],["0.06006","352.8124"],["0.06017","346.5385"],["0.06018","4.8978"],["0.06027","14.4486"],["0.0603","434.7312"],["0.06048","291.5669"],["0.0605","10.5607"],["0.06054","29.984"],["0.06059","183.3266"],["0.0607","15.6969"],["0.06073","4.8978"],["0.06075","443.6435"],["0.06078","14.4486"],["0.06083","61.6005"],["0.0609","145988.3566"],["0.06091","219.861"],["0.06106","428.4667"],["0.06121","397.0495"],["0.06128","187.8562"],["0.06129","14.4486"],["0.0613","10.4169"],["0.06139","6508.1954"],["0.0614","396.7541"],["0.06155","444.0956"],["0.06163","60.7709"],["0.06168","15.6969"],["0.06172","362.4609"],["0.0618","14.4486"],["0.06183","4.8978"],["0.06187","476.1165"],["0.062","269.412"],["0.06207","29.984"],["0.0621","8.9481"],["0.06211","10.2737"],["0.06217","504.1123"],["0.06218","456.0033"],["0.06231","14.4486"],["0.06234","291.8779"],["0.06238","4.8978"],["0.06244","59.944"],["0.06251","7864.1082"],["0.06252","330.4021"],["0.06266","15.6969"],["0.06282","14.4486"],["0.06293","15.029"],["0.06326","10.2083"],["0.06333","14.4486"],["0.06348","4.8978"],["0.0636","29.984"],["0.06364","15.6969"],["0.06376","9.9893"],["0.06384","14.4486"],["0.06403","4.8978"],["0.0641","58.9939"],["0.06432","5.2724"],["0.06435","14.4486"],["0.06452","8.9481"],["0.06458","4.8978"],["0.0646","9.8484"],["0.06462","15.6969"],["0.06486","14.4486"],["0.06494","4962.5481"],["0.06495","58.143"],["0.06513","34.8818"],["0.0652","261.3168"],["0.06537","14.4486"],["0.06545","9.7083"],["0.0656","15.6969"],["0.06568","4.8978"],["0.06581","57.2985"]]}}
2024-01-01T00:00:03.0046862Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LBP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202695,"sequence":"38925028","bids":[["0.000755","149.2075"],["0.0007501","76323.4087"],["0.00075","2075721.3121"],["0.0007492","8942.8974"],["0.000749","263.1579"],["0.0007481","8379.2168"],["0.000748","269.7788"],["0.0007479","423.8182"],["0.0007476","302.7113"],["0.0007475","1368.7509"],["0.0007472","33293.734"],["0.0007471","9405.126"],["0.000747","19124.1155"],["0.0007452","388.1446"],["0.000745","1467.8888"],["0.0007445","1112.5476"],["0.0007442","867.2473"],["0.0007441","307.1857"],["0.000744","1268.0013"],["0.0007439","1561.1596"],["0.0007432","1248.6791"],["0.000743","1062.3537"],["0.0007421","739.2518"],["0.0007413","30493.9442"],["0.000741","134952.7665"],["0.0007406","4502.8099"],["0.00074","298.9501"],["0.0007398","234.3962"],["0.0007397","520.2711"],["0.0007396","522.652"],["0.0007394","269.7788"],["0.0007388","13535.4629"],["0.0007385","2248.0992"],["0.0007384","2632.7403"],["0.0007383","39086.2936"],["0.0007372","9225.3157"],["0.0007363","75349.4009"],["0.0007362","423.8182"],["0.0007361","302.7113"],["0.0007354","3154.6901"],["0.0007351","1248.6791"],["0.000735","6310.1571"],["0.0007346","234.3962"],["0.0007342","289.5078"],["0.000733","307.1857"],["0.0007329","2100.7399"],["0.0007326","890000"],["0.0007325","744027.3162"],["0.0007324","751.1899"],["0.0007322","1268.0013"],["0.0007317","522.652"],["0.0007308","269.7788"],["0.0007307","679.5634"],["0.0007304","388.1446"],["0.0007303","592.1223"],["0.00073","2274.0072"],["0.0007296","45880.7514"],["0.0007294","234.3962"],["0.000729","1112.5476"],["0.0007289","19599.0043"],["0.0007282","520.2711"],["0.0007279","7372.409"],["0.0007277","2124.7074"],["0.0007276","2632.7403"],["0.000727","1248.6791"],["0.0007269","2407.2585"],["0.0007263","8379.2168"],["0.0007246","302.7113"],["0.0007245","423.8182"],["0.0007242","234.3962"],["0.000724","1117.1386"],["0.0007238","522.652"],["0.0007229","755.2415"],["0.0007224","31291.7509"],["0.0007222","269.7788"],["0.0007219","307.1857"],["0.0007216","7788.5031"],["0.000721","1109.57"],["0.0007209","149174.4815"],["0.0007208","7543.6497"],["0.0007204","1268.0013"],["0.000719","234.3962"],["0.0007189","1248.6791"],["0.0007184","1561.1596"],["0.0007173","289.5078"],["0.0007168","2632.7403"],["0.0007167","520.2711"],["0.0007166","846.0989"],["0.0007159","522.652"],["0.0007156","388.1446"],["0.0007154","8379.2168"],["0.0007144","789.3055"],["0.0007138","234.3962"],["0.0007136","269.7788"],["0.0007135","1879.6343"],["0.0007133","2325.7102"],["0.0007131","302.7113"],["0.0007128","423.8182"],["0.0007112","20086.7748"],["0.0007108","1555.8648"]],"asks":[["0.0007554","234.3962"],["0.0007594","1248.6791"],["0.0007606","234.3962"],["0.0007609","1561.1596"],["0.0007618","727.4831"],["0.0007627","520.2711"],["0.0007633","522.652"],["0.0007641","63929.5528"],["0.0007646","2196.2802"],["0.0007647","151.1015"],["0.0007649","149.9929"],["0.0007652","425085.5149"],["0.0007655","0.4883"],["0.0007656","152.68"],["0.0007658","234.3962"],["0.0007659","151.9731"],["0.000766","148.6555"],["0.0007663","459.6272"],["0.0007665","160.094"],["0.0007668","867.2473"],["0.0007675","1248.6791"],["0.0007676","1268.0013"],["0.000768","289.5078"],["0.0007681","846.0989"],["0.0007692","1233.4926"],["0.0007694","1561.1596"],["0.0007699","8379.2168"],["0.0007706","302.7113"],["0.0007708","2632.7403"],["0.000771","234.3962"],["0.0007712","522.652"],["0.0007713","423.8182"],["0.0007719","722.9498"],["0.0007722","562.164"],["0.0007729","269.0623"],["0.0007735","2170.4094"],["0.0007738","269.7788"],["0.0007742","520.2711"],["0.0007748","388.1446"],["0.0007755","1112.5476"],["0.0007756","1248.6791"],["0.0007762","234.3962"],["0.0007774","307.1857"],["0.0007776","6310.1571"],["0.0007779","1561.1596"],["0.0007781","867.2473"],["0.0007784","1503.0209"],["0.0007791","522.652"],["0.0007794","1268.0013"],["0.0007802","561182.8991"],["0.0007803","50000"],["0.0007805","29720.1694"],["0.0007808","8379.2168"],["0.0007813","5620.7851"],["0.0007814","234.3962"],["0.0007816","2632.7403"],["0.0007821","1013.8686"],["0.0007824","269.7788"],["0.0007825","2144.5891"],["0.000783","423.8182"],["0.0007837","1248.6791"],["0.0007849","289.5078"],["0.0007857","520.2711"],["0.0007861","18659.5014"],["0.0007864","1561.1596"],["0.0007866","234.3962"],["0.000787","522.652"],["0.0007881","6998.4044"],["0.0007885","307.1857"],["0.0007887","846.0989"],["0.0007893","269.0623"],["0.0007894","867.2473"],["0.0007896","388.1446"],["0.000791","1382.3264"],["0.0007912","1268.0013"],["0.0007916","2118.8369"],["0.0007917","8379.2168"],["0.0007918","7793.2324"],["0.0007924","3332.2911"],["0.0007932","562.0327"],["0.0007934","1233.4926"],["0.0007936","302.7113"],["0.0007947","423.8182"],["0.0007949","2083.8116"],["0.000797","234.3962"],["0.0007971","141985.5872"],["0.0007972","520.2711"],["0.000799","846.0989"],["0.0007996","576.9645"],["0.0007999","1248.6791"],["0.0008007","867.2473"],["0.0008008","31055.5785"],["0.0008018","4564.32"],["0.000802","1117.1386"],["0.0008022","234.3962"],["0.0008026","8379.2168"],["0.0008028","522.652"],["0.0008029","694.6598"],["0.000803","1268.0013"],["0.0008032","2632.7403"]]}}
2024-01-01T00:00:03.0047460Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EVER-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202759,"sequence":"289927564","bids":[["0.03793","136"],["0.03791","20.3411"],["0.03782","300"],["0.03779","1424.196"],["0.03776","4.605"],["0.03773","220"],["0.0377","17.5185"],["0.03765","43.9181"],["0.03754","36.8008"],["0.03751","283.8688"],["0.03748","1035.062"],["0.03745","4.605"],["0.0374","17.5185"],["0.03738","20.3411"],["0.03733","6.7747"],["0.03727","23.577"],["0.03714","4.605"],["0.03713","1510.7137"],["0.03712","20.3411"],["0.0371","17.5185"],["0.03706","522.5797"],["0.037","36.8008"],["0.03693","4.2757"],["0.03689","23.577"],["0.03688","228.4186"],["0.03686","27.1158"],["0.03683","4.605"],["0.0368","17.5185"],["0.03659","20.3411"],["0.03658","212.7162"],["0.03654","1380.4565"],["0.03652","4.605"],["0.03651","23.577"],["0.0365","17.5185"],["0.03647","2109.0134"],["0.03644","522.5797"],["0.03639","6.7747"],["0.03633","410.3411"],["0.03632","1771.2797"],["0.03621","4.605"],["0.0362","17.5185"],["0.03615","933.5447"],["0.03613","23.577"],["0.03606","20.3411"],["0.03598","3122.6628"],["0.03597","18560.256"],["0.03596","350"],["0.03595","1830.8811"],["0.03592","396.7747"],["0.03591","1836.0804"],["0.0359","22.1235"],["0.03582","522.5797"],["0.0358","20.3411"],["0.03575","23.577"],["0.0356","17.5185"],["0.03559","1014.7674"],["0.03557","1389.5356"],["0.03554","20.3411"],["0.03548","5.4526"],["0.03545","6.7747"],["0.03541","1663.7505"],["0.03537","23.577"],["0.0353","17.5185"],["0.03528","4.605"],["0.03527","20.3411"],["0.03521","6.5294"],["0.0352","522.5797"],["0.03506","693.6939"],["0.03505","21304.7298"],["0.03501","20.3411"],["0.035","17.5185"],["0.03499","23.577"],["0.03498","170.8062"],["0.03497","4.605"],["0.03487","1002.5346"],["0.03481","1305.4246"],["0.03475","20.3411"],["0.03472","1107.5858"],["0.0347","17.5185"],["0.03466","4.605"],["0.03463","726.9638"],["0.03461","23.577"],["0.03458","522.5797"],["0.03451","6.7747"],["0.03448","20.3411"],["0.03447","12.3014"],["0.0344","17.5185"],["0.03435","4.605"],["0.03425","12.3014"],["0.03423","23.577"],["0.03422","20.3411"],["0.0341","17.5185"],["0.03404","11.3797"],["0.03403","12.3014"],["0.03396","542.9208"],["0.03385","23.577"],["0.03381","12.3014"],["0.0338","17.5185"],["0.03373","4.605"],["0.03369","20.3411"]],"asks":[["0.03826","406"],["0.03827","2338.4487"],["0.0383","522.5797"],["0.03835","450"],["0.03838","4.605"],["0.03841","23.577"],["0.03844","290.3411"],["0.03852","450"],["0.03856","790"],["0.03857","4.2757"],["0.03862","36.8008"],["0.03868","288.1625"],["0.03869","4.605"],["0.0387","20.3411"],["0.03874","1654.0692"],["0.03879","23.577"],["0.03889","420"],["0.03892","522.5797"],["0.03896","20.3411"],["0.039","130.246"],["0.03916","36.8008"],["0.03917","23.577"],["0.03921","6.7747"],["0.03923","20.3411"],["0.03931","4.605"],["0.03939","4.2757"],["0.03945","390"],["0.03949","20.3411"],["0.03954","522.5797"],["0.03955","23.577"],["0.03962","4.605"],["0.03968","6.7747"],["0.0397","36.8008"],["0.03972","390"],["0.03976","20.3411"],["0.03993","28.182"],["0.04","380.1414"],["0.04002","20.3411"],["0.04003","33.468"],["0.04015","6.7747"],["0.04016","522.5797"],["0.04019","954.5918"],["0.04021","4.2757"],["0.04024","41.4058"],["0.04028","20.3411"],["0.04031","23.577"],["0.04033","33.468"],["0.04039","37.6128"],["0.0404","390"],["0.04051","3142.9643"],["0.04055","24.9461"],["0.04062","6.7747"],["0.04063","33.468"],["0.04069","23.577"],["0.04072","5.4526"],["0.04078","559.3805"],["0.04081","20.3411"],["0.04086","4.605"],["0.0409","33.468"],["0.04093","33.468"],["0.04103","4.2757"],["0.04107","77.3712"],["0.04109","6.7747"],["0.04117","4.605"],["0.04132","36.8008"],["0.04134","20.3411"],["0.0414","522.5797"],["0.04145","23.577"],["0.04148","4.605"],["0.04156","6.7747"],["0.0416","20.3411"],["0.04179","4.605"],["0.04183","23.577"],["0.04185","4.2757"],["0.04186","35.0343"],["0.04187","20.3411"],["0.04202","522.5797"],["0.04203","6.7747"],["0.04208","1368.9158"],["0.0421","4.605"],["0.04212","603.9382"],["0.04213","20.3411"],["0.04221","23.577"],["0.04239","20.3411"],["0.0424","36.8008"],["0.04241","4.605"],["0.0425","6.7747"],["0.04259","23.577"],["0.04264","522.5797"],["0.04266","20.3411"],["0.04267","4.2757"],["0.04272","4.605"],["0.04292","20.3411"],["0.04294","36.8008"],["0.04297","30.3517"],["0.04303","4.605"],["0.04316","6.5294"],["0.04323","500.2428"],["0.04326","522.5797"],["0.04334","10.0576"]]}}
2024-01-01T00:00:03.0256900Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VISION-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202712,"sequence":"67496471","bids":[["0.0053757","238.7288"],["0.0053738","202.7611"],["0.0053733","105.9318"],["0.005372","2000"],["0.005371","2000"],["0.0053709","284.9044"],["0.0053708","60.7465"],["0.00537","203.7415"],["0.0053691","71.8347"],["0.005369","54.3335"],["0.0053672","9435.5012"],["0.005367","118.2117"],["0.0053669","153.2814"],["0.0053664","577.6704"],["0.0053661","225.5894"],["0.0053629","71.746"],["0.0053617","201.4195"],["0.0053606","255.6793"],["0.0053604","3835.3621"],["0.0053603","4849.0638"],["0.00536","409.3443"],["0.0053586","806.3426"],["0.0053545","1089.1429"],["0.0053534","32.0368"],["0.005353","11267.4111"],["0.0053529","108.0856"],["0.0053517","144.5766"],["0.005351","2000"],["0.0053503","90.9922"],["0.00535","716.9663"],["0.0053496","39.5842"],["0.005349","2000"],["0.0053487","34.2274"],["0.005348","2074.6755"],["0.0053476","178.3882"],["0.0053474","157.0363"],["0.0053471","4359.9718"],["0.0053466","7588.7269"],["0.0053463","45.9089"],["0.005345","56.6639"],["0.0053445","270.6352"],["0.0053443","209.2794"],["0.0053433","919.479"],["0.0053429","48.4686"],["0.0053424","43.8494"],["0.0053421","183.9614"],["0.0053418","287.9521"],["0.0053417","32.7402"],["0.0053416","79.145"],["0.0053413","31.2944"],["0.005341","123.1171"],["0.0053409","1136.438"],["0.0053405","1522.825"],["0.00534","127.6874"],["0.0053385","766.1483"],["0.0053382","61.817"],["0.005338","569.492"],["0.0053368","125.2633"],["0.0053365","220.4731"],["0.005336","2000"],["0.0053357","105.078"],["0.0053354","69.2726"],["0.0053349","88.543"],["0.0053346","570.8604"],["0.0053332","697.3249"],["0.0053329","121.2037"],["0.0053313","648.493"],["0.005331","62.1081"],["0.0053303","2996.1777"],["0.00533","29.1178"],["0.0053286","202.4955"],["0.0053281","346.1771"],["0.005328","10000"],["0.0053278","105.9318"],["0.0053275","2420.0763"],["0.0053272","42800"],["0.005327","2609.5533"],["0.0053239","56.1415"],["0.0053238","479.9222"],["0.0053237","165.9994"],["0.0053233","140.2639"],["0.0053218","28.7955"],["0.0053214","727.6489"],["0.0053204","202.7611"],["0.0053201","139.1919"],["0.0053192","284.9044"],["0.0053186","71.8347"],["0.0053185","60.7465"],["0.0053178","1219.8136"],["0.0053176","122.9091"],["0.0053168","25"],["0.0053157","225.5894"],["0.0053156","152.4425"],["0.0053155","71.746"],["0.0053152","128.9615"],["0.0053143","152.772"],["0.0053133","4849.0638"],["0.005313","605.2689"],["0.0053124","131.9663"],["0.0053109","71.0912"]],"asks":[["0.0054159","14766.5017"],["0.005416","11307.6916"],["0.005417","6000"],["0.0054179","6000"],["0.0054183","12938.6178"],["0.0054184","9000"],["0.0054185","11124.8679"],["0.0054186","4000"],["0.0054187","3000"],["0.0054195","9000"],["0.0054239","21.7685"],["0.005424","4000"],["0.005425","4000"],["0.0054251","200.3254"],["0.0054264","125.2633"],["0.0054272","202.7611"],["0.0054276","294.6375"],["0.0054298","79.145"],["0.0054303","209.2794"],["0.0054316","274.8545"],["0.0054317","31.2944"],["0.0054323","45.9089"],["0.0054337","512.0377"],["0.0054338","62.1081"],["0.0054342","73.6332"],["0.0054375","270.6352"],["0.0054376","11400"],["0.005438","89.7608"],["0.0054382","69.2726"],["0.0054401","34.2274"],["0.005445","3000"],["0.005447","7000"],["0.0054478","3907.7341"],["0.0054481","15700"],["0.0054482","7588.7269"],["0.0054494","202.4955"],["0.0054495","71.0912"],["0.0054498","3400"],["0.00545","746.0841"],["0.0054501","32.7402"],["0.0054502","153.1257"],["0.0054506","31.4224"],["0.0054513","2793.6676"],["0.0054529","56.1415"],["0.0054535","173.8815"],["0.0054538","251.2276"],["0.0054539","202.7611"],["0.005454","108.9363"],["0.0054542","10379.3593"],["0.0054543","4849.0638"],["0.0054549","88.543"],["0.0054555","150.941"],["0.0054566","56.6639"],["0.0054568","32.0368"],["0.0054571","199.2286"],["0.0054577","71.746"],["0.0054593","68.0725"],["0.00546","127.6874"],["0.0054628","38.6154"],["0.005464","380.1279"],["0.0054643","105.9318"],["0.0054644","595.4216"],["0.0054645","648.493"],["0.005465","806.3426"],["0.0054652","157.4389"],["0.0054655","39.7646"],["0.0054669","448.1007"],["0.005467","147.1216"],["0.0054675","346.1771"],["0.0054689","1244001.9552"],["0.005469","66785.6505"],["0.0054693","144.5766"],["0.0054701","71.8347"],["0.0054702","35.5123"],["0.005471","331.5394"],["0.0054711","48.4686"],["0.0054712","125.2633"],["0.0054724","294.6375"],["0.005473","361.7222"],["0.0054733","209.2794"],["0.0054739","79.145"],["0.0054743","284.9044"],["0.0054753","45.9089"],["0.0054754","60.7465"],["0.0054763","563.1985"],["0.0054767","28.3725"],["0.0054769","31.2944"],["0.005477","61.817"],["0.0054779","118.3016"],["0.0054784","274.8545"],["0.0054796","128.9615"],["0.0054801","512.0377"],["0.0054806","202.7611"],["0.0054814","25"],["0.0054827","25.1589"],["0.0054835","1089.1429"],["0.0054837","284.0816"],["0.005484","1894.2966"],["0.0054846","693.0323"],["0.0054847","919.479"]]}}
2024-01-01T00:00:03.0283703Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GEEQ-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202581,"sequence":"114797378","bids":[["0.09516","2096.6977"],["0.09515","922.9293"],["0.09494","880"],["0.09493","684.8411"],["0.09492","170"],["0.09491","2.1876"],["0.09447","121.6924"],["0.09443","37.1754"],["0.0942","181.4652"],["0.09415","4.0897"],["0.09414","180"],["0.09413","558.4462"],["0.094","2.1876"],["0.09387","200"],["0.09385","200"],["0.09376","200"],["0.09374","200"],["0.09372","200"],["0.0937","123.6924"],["0.0936","10.7842"],["0.0933","176.3594"],["0.09322","95.2309"],["0.0932","38.5839"],["0.0931","599.3568"],["0.09309","2.1876"],["0.09305","5.1058"],["0.09294","124.0959"],["0.09292","380"],["0.0929","605.846"],["0.0927","4.0897"],["0.0924","9416.2544"],["0.09239","439.6663"],["0.09218","128.3298"],["0.09213","72390.5102"],["0.0919","5.1058"],["0.0918","38.5839"],["0.0917","380"],["0.09169","574.311"],["0.09155","3276.8978"],["0.09154","95.2309"],["0.0915","556.3594"],["0.09146","1.929"],["0.09143","126.5382"],["0.09137","37.1754"],["0.09127","2.1876"],["0.09125","4.0897"],["0.0912","10.7842"],["0.09115","1150"],["0.09113","1150"],["0.09111","1150"],["0.0911","10536.1929"],["0.09108","844.4925"],["0.09102","724.3206"],["0.091","9028.467"],["0.0909","1170"],["0.09069","126.9024"],["0.09063","3310.1621"],["0.09062","726.4809"],["0.09061","556.7711"],["0.0906","366.3594"],["0.0905","579.7968"],["0.0904","238.5839"],["0.09038","753.7733"],["0.09036","2.1876"],["0.09019","398.7243"],["0.09016","1037.3239"],["0.09","1021.1"],["0.08995","128.9903"],["0.08986","95.2309"],["0.08984","37.1754"],["0.0898","4.0897"],["0.08971","5947.1109"],["0.0897","176.3594"],["0.08946","552.7493"],["0.08945","2.1876"],["0.08932","590.1796"],["0.08922","129.3437"],["0.089","38.5839"],["0.0888","187.1436"],["0.08874","607.9105"],["0.08861","236.0907"],["0.08854","2.1876"],["0.08849","131.4779"],["0.08835","4.0897"],["0.08831","37.1754"],["0.08818","95.2309"],["0.08816","595.5759"],["0.0881","5.5653"],["0.0879","178.2427"],["0.08783","3415.6893"],["0.08782","398.122"],["0.08777","131.819"],["0.08763","2.1876"],["0.0876","49.3681"],["0.0873","571.8113"],["0.08716","303.7133"],["0.08714","441.3636"],["0.08709","467.977"],["0.08704","289.232"],["0.08701","606.1171"]],"asks":[["0.09598","2280.9118"],["0.096","225.7275"],["0.09602","121.2829"],["0.09638","2.7845"],["0.0965","5.1058"],["0.09658","95.2309"],["0.09663","359.1609"],["0.09673","2.1876"],["0.0968","740"],["0.09681","120.8457"],["0.0969","176.3594"],["0.09692","360"],["0.09693","1089.044"],["0.09705","4.0897"],["0.0972","10.7842"],["0.0974","38.5839"],["0.09749","37.1754"],["0.0976","428.8894"],["0.09764","2.1876"],["0.09765","5.1058"],["0.0978","176.3594"],["0.0979","830"],["0.09791","546.9787"],["0.0981","520"],["0.09826","95.2309"],["0.09839","5.0131"],["0.0984","129.2331"],["0.0985","4.0897"],["0.09855","2.1876"],["0.0987","176.3594"],["0.0988","43.6897"],["0.09891","600"],["0.09902","37.1754"],["0.0991","580"],["0.0992","536.9705"],["0.09921","117.9833"],["0.0994","670"],["0.09946","2.1876"],["0.0996","187.1436"],["0.09967","2.7446"],["0.09994","95.2309"],["0.09995","9.1955"],["0.10002","116.0723"],["0.10006","580"],["0.10008","580"],["0.1001","580"],["0.10012","580"],["0.10014","580"],["0.1002","38.5839"],["0.10037","2.1876"],["0.10039","3143.7714"],["0.1004","550"],["0.1005","176.3594"],["0.10051","531.1899"],["0.10055","37.1754"],["0.1008","10.7842"],["0.10084","115.6059"],["0.1011","5.1058"],["0.10128","2.1876"],["0.1014","180.4491"],["0.1016","38.5839"],["0.10162","95.2309"],["0.10167","115.1168"],["0.1017","170"],["0.10184","525.3194"],["0.102","19.3202"],["0.10208","37.1754"],["0.10219","2.1876"],["0.10225","5.1058"],["0.1023","176.3594"],["0.1025","113.2524"],["0.10285","4.0897"],["0.103","38.5839"],["0.10309","2226.561"],["0.1031","552.1876"],["0.10318","515.5731"],["0.1032","187.1436"],["0.1033","95.2309"],["0.10334","112.7646"],["0.1034","5.1058"],["0.10361","37.1754"],["0.104","8.536"],["0.10401","2.1876"],["0.1041","181.2616"],["0.1043","4.0897"],["0.1044","229.3681"],["0.1045","160"],["0.10454","509.7537"],["0.10455","5.1058"],["0.1049","1000"],["0.10492","2.1876"],["0.10498","95.2309"],["0.105","1206.7845"],["0.10514","37.1754"],["0.10523","10.077"],["0.1056","10.7842"],["0.1057","5.1058"],["0.10575","4.0897"],["0.1058","38.5839"],["0.10583","2.1876"]]}}
2024-01-01T00:00:03.0344597Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CWAR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202764,"sequence":"84232870","bids":[["0.0000005621","11509.7669"],["0.000000562","2104.3163"],["0.0000005619","5785"],["0.0000005498","21605.6928"],["0.0000005262","5268.3918"],["0.0000005181","1600.687"],["0.0000005159","232.6032"],["0.0000002","10304.3868"],["0.0000000901","500"],["0.00000009","2577.7778"],["0.0000000601","500"],["0.00000006","1"],["0.0000000201","6590"],["0.00000002","65952.1435"],["0.0000000112","5000"],["0.0000000111","253057.2072"],["0.00000001","480641.8693"],["0.0000000012","50000"],["0.0000000011","745995.4546"],["0.0000000002","1574150"]],"asks":[["0.000000589","39.5"],["0.0000006024","6076.3213"],["0.0000006025","2923.0632"],["0.000000643","42055.2097"],["0.0000007435","462.1946"],["0.0000007535","9269.7883"],["0.0000008566","6179.8589"],["0.0000010244","27.0496"],["0.0000011013","6000"],["0.000001162","1459.1768"],["0.0000017798","170.4158"],["0.00000181","2135.5871"],["0.00000182","43.8047"],["0.0000018811","1664.4474"],["0.000001984","300"],["0.000002478","100"],["0.000003","2191.5405"],["0.0000032","51"],["0.00000375","175"],["0.0000038","50"],["0.000004","50.5"],["0.0000042534","2575.094"],["0.000004396","527"],["0.0000046148","2367.7396"],["0.00000482","32.8535"],["0.00000499","86.5539"],["0.000005","227.6625"],["0.0000052","96"],["0.00000552","50"],["0.0000056","7.5"],["0.0000056391","3198.1476"],["0.000006","45"],["0.0000063914","844.9732"],["0.0000064","7"],["0.0000068","29"],["0.00000709","1000"],["0.0000072","5.8"],["0.0000076","35.05"],["0.000008","5.85"],["0.0000082","24.6401"],["0.0000084","23.1"],["0.0000085068","1287.547"],["0.0000088","5.2"],["0.0000092","5"],["0.00000952","50"],["0.0000096","4.6"],["0.00000976","102.564"],["0.0000098","6.7001"],["0.000009999","27.1187"],["0.00001","1705.212"],["0.0000104","4.5"],["0.00001058","843"],["0.0000108","4.2"],["0.0000112","4"],["0.0000116","3.8"],["0.000012","3.7"],["0.0000125","3.5"],["0.000013","3.2"],["0.00001344","31.2547"],["0.0000135","3.2"],["0.0000139","500"],["0.000014","3.2"],["0.00001424","126.7605"],["0.0000146","3.2"],["0.000015","200"],["0.0000151","50"],["0.0000152","41.9513"],["0.0000170136","1287.5468"],["0.000018","8.1111"],["0.00001854","13.38"],["0.000019","50"],["0.00001905","27.027"],["0.00001936","12.8929"],["0.00001957","23.6842"],["0.0000199","750"],["0.00002009","23.0769"],["0.00002212","20"],["0.00002425","1.913"],["0.00002501","6.0926"],["0.00002504","6.0853"],["0.00002507","6.078"],["0.0000251","6.0706"],["0.00002513","6.0634"],["0.00002516","6.0561"],["0.00002519","6.0488"],["0.00002522","6.0416"],["0.00002525","6.0343"],["0.00002528","6.0271"],["0.00002531","6.0199"],["0.00002534","6.0128"],["0.00002537","6.0056"],["0.0000254","5.9985"],["0.00002543","5.9913"],["0.00002546","5.9842"],["0.00002549","5.9771"],["0.00002552","5.9701"],["0.00002555","5.963"],["0.00002558","5.956"],["0.00002561","5.9489"],["0.00002564","5.9419"]]}}
2024-01-01T00:00:03.0372740Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VOXEL-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202768,"sequence":"99655984","bids":[["0.000101","216.9119"],["0.0001009","576.1"],["0.0001","6474.8914"],["0.0000984","9108.2417"],["0.000095","40"],["0.00009","40"],["0.0000864","1288.9108"],["0.000085","40"],["0.00008","40"],["0.000076","40"],["0.000074","40"],["0.000072","40"],["0.00007","40"],["0.000068","40"],["0.000066","40"],["0.000064","40"],["0.000062","40"],["0.00006","40"],["0.000058","40"],["0.0000002","41370.4"],["0.0000001","648.975"]],"asks":[["0.0001034","7.4"],["0.0001035","287.7616"],["0.0001036","388.9701"],["0.0001039","8.14"],["0.0001048","8.88"],["0.0001073","9.62"],["0.0001082","10.36"],["0.0001099","1130.8193"],["0.00011","40"],["0.0001102","11.1"],["0.0001133","11.84"],["0.000115","40"],["0.0001185","12.58"],["0.00012","40"],["0.0001236","13.32"],["0.000125","40"],["0.00013","40"],["0.000135","12.6576"],["0.0001391","14.06"],["0.00014","40"],["0.000145","40"],["0.0001546","14.8"],["0.00016","20"],["0.00017","15.1804"],["0.00018","20"],["0.00019","20"],["0.0002","20"],["0.00021","20"],["0.0002104","17.7462"],["0.00022","109.106"],["0.00023","20"],["0.00024","20"],["0.0002477","1038.6957"],["0.00025","20"],["0.00026","20"],["0.00027","20"],["0.00028","20"],["0.00029","20"],["0.0003","20"],["0.00031","20"],["0.0003156","17.7462"],["0.00032","20"],["0.00033","20"],["0.00034","20"],["0.00035","20"],["0.0003524","0.973"],["0.00036","20"],["0.00037","20"],["0.00038","20"],["0.00039","20"],["0.0004","20"],["0.00042","20"],["0.00044","20"],["0.00046","20"],["0.00048","20"],["0.0005","77.4546"],["0.00052","20"],["0.000526","17.7462"],["0.00054","20"],["0.00056","20"],["0.00346","1.5148"],["0.00347","11.6958"],["0.06999","3.0296"],["0.07","16.7786"],["19999.9999999","1"],["200000000.0000001","0.1"]]}}
2024-01-01T00:00:03.0389446Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FXS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202793,"sequence":"267266154","bids":[["8.575","33.5"],["8.572","110.9299"],["8.568","11"],["8.566","5.5"],["8.565","165.4252"],["8.562","0.1132"],["8.561","22.6694"],["8.558","145.0178"],["8.557","28.5619"],["8.556","205.4299"],["8.551","28.5619"],["8.54","77.1955"],["8.534","46.8695"],["8.532","0.3491"],["8.531","0.114"],["8.529","14.1003"],["8.523","0.7185"],["8.52","56.83"],["8.518","93.9081"],["8.515","0.3162"],["8.51","0.2992"],["8.5","12.1872"],["8.499","0.2331"],["8.495","11.1103"],["8.491","188.4195"],["8.49","39.4387"],["8.476","0.1797"],["8.475","0.5388"],["8.47","0.9996"],["8.468","0.0282"],["8.466","2.3624"],["8.452","0.1253"],["8.442","0.2874"],["8.441","13.7"],["8.44","11.223"],["8.436","0.7704"],["8.435","0.0339"],["8.429","0.1797"],["8.427","0.5388"],["8.425","0.3162"],["8.41","0.1135"],["8.406","3.0347"],["8.404","5.5"],["8.403","5.5"],["8.401","12.7"],["8.4","357.1428"],["8.399","0.0282"],["8.398","0.2518"],["8.397","10"],["8.396","6.0397"],["8.392","4.5"],["8.391","105.1248"],["8.386","8.2"],["8.385","11.1103"],["8.382","0.1797"],["8.38","0.4305"],["8.379","0.5388"],["8.377","5.5"],["8.374","8.4874"],["8.373","5.9716"],["8.368","5.5"],["8.365","2.7"],["8.364","4.8728"],["8.359","6.7699"],["8.358","65.1463"],["8.355","19.3804"],["8.353","39.4659"],["8.35","0.1152"],["8.335","5.9959"],["8.331","4.0388"],["8.33","13.6385"],["8.327","0.1044"],["8.321","9.6729"],["8.32","0.116"],["8.309","1.3238"],["8.307","123.9918"],["8.306","0.2874"],["8.29","0.433"],["8.288","0.1797"],["8.283","0.5388"],["8.282","115.3681"],["8.275","11.1103"],["8.272","0.128"],["8.261","0.0282"],["8.245","0.3162"],["8.241","0.1797"],["8.238","0.2874"],["8.235","0.5388"],["8.226","0.3125"],["8.223","7.8231"],["8.22","11.1103"],["8.214","0.0322"],["8.208","4.8733"],["8.2","2.3162"],["8.194","0.1797"],["8.192","0.0282"],["8.191","7.2328"],["8.189","6.3286"],["8.187","0.5388"],["8.178","5.6922"]],"asks":[["8.585","15.4252"],["8.587","1.6"],["8.589","15.4"],["8.592","21.5048"],["8.597","121.6442"],["8.603","1.6"],["8.605","11.4265"],["8.606","0.0282"],["8.607","109.4415"],["8.61","18.8599"],["8.615","11.9248"],["8.617","1.7797"],["8.619","0.5388"],["8.623","1.6"],["8.624","0.1123"],["8.63","0.0713"],["8.646","0.2874"],["8.65","0.3162"],["8.655","0.0001"],["8.659","2.7"],["8.66","11.1103"],["8.664","0.1797"],["8.667","0.5388"],["8.675","0.0282"],["8.686","0.1107"],["8.695","0.3162"],["8.696","0.0713"],["8.711","0.1797"],["8.714","7.4874"],["8.715","11.6491"],["8.717","0.11"],["8.734","1.1473"],["8.74","0.3162"],["8.744","0.0282"],["8.748","0.1092"],["8.758","0.1797"],["8.762","0.0702"],["8.763","0.5388"],["8.764","3.5"],["8.767","0.1044"],["8.77","11.1103"],["8.773","90.0018"],["8.779","0.1084"],["8.782","0.2874"],["8.785","0.3162"],["8.793","2.3017"],["8.805","0.1797"],["8.807","2.9457"],["8.811","0.7677"],["8.812","5.5"],["8.813","0.0282"],["8.824","5.5"],["8.825","11.1103"],["8.829","0.0702"],["8.83","0.3162"],["8.84","0.4613"],["8.843","0.1104"],["8.85","0.2874"],["8.852","0.1797"],["8.859","0.5388"],["8.863","0.762"],["8.87","1.1179"],["8.875","0.4257"],["8.879","5.5"],["8.88","11.5716"],["8.882","0.0282"],["8.896","0.0692"],["8.899","0.1797"],["8.907","0.6475"],["8.916","5.5"],["8.918","0.2874"],["8.92","0.7775"],["8.93","0.762"],["8.935","11.1103"],["8.938","2.9025"],["8.94","1.1179"],["8.946","0.1797"],["8.951","0.0282"],["8.955","0.5388"],["8.96","0.4613"],["8.964","0.0691"],["8.965","0.3162"],["8.986","0.2874"],["8.987","0.1044"],["8.99","11.2281"],["8.993","0.1797"],["8.997","0.762"],["9","0.4613"],["9.003","0.5388"],["9.01","1.4341"],["9.02","0.0282"],["9.032","0.0681"],["9.04","0.641"],["9.044","10.4073"],["9.045","11.1103"],["9.05","132.852"],["9.051","0.5388"],["9.054","0.2874"],["9.055","0.3162"],["9.07","0.2518"]]}}
2024-01-01T00:00:03.0421268Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ETHW-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202783,"sequence":"216940406","bids":[["3.3252","14"],["3.3249","36.9273"],["3.3239","369.8107"],["3.3237","104.3089"],["3.3234","96.8771"],["3.323","110.6743"],["3.3227","556.3607"],["3.3217","158.1743"],["3.3216","72.8727"],["3.3207","575.2062"],["3.3192","313.2924"],["3.319","676.4467"],["3.3168","676.4467"],["3.3167","60.2993"],["3.316","312.8277"],["3.3155","240.1929"],["3.3141","1835.8057"],["3.3116","1349.4688"],["3.3089","0.3281"],["3.3088","166.6981"],["3.3076","0.1677"],["3.3071","0.0655"],["3.3065","905.3986"],["3.3059","0.0456"],["3.3044","0.0539"],["3.3032","0.0902"],["3.3026","0.1413"],["3.3024","242.2418"],["3.3023","0.3288"],["3.3013","0.0374"],["3.3","20.3506"],["3.2987","0.0706"],["3.2978","0.0534"],["3.297","0.0477"],["3.2963","1.5045"],["3.2957","0.3294"],["3.2952","3.0178"],["3.2948","0.4656"],["3.2943","0.8624"],["3.294","0.1953"],["3.2939","0.437"],["3.2925","55"],["3.2924","30.3729"],["3.2921","55"],["3.292","1.2403"],["3.2918","0.2669"],["3.2912","0.2994"],["3.291","1.2261"],["3.2909","0.051"],["3.2906","0.1511"],["3.2898","0.0456"],["3.2893","0.2267"],["3.2891","0.3301"],["3.2885","486.5369"],["3.2882","0.0655"],["3.2878","36"],["3.2877","453.4428"],["3.2866","30.7907"],["3.2864","0.0902"],["3.2847","1.6288"],["3.2838","487.2286"],["3.283","0.0374"],["3.2829","0.0539"],["3.2826","0.3308"],["3.2817","224.0853"],["3.2801","36"],["3.28","20.4301"],["3.2792","0.0966"],["3.2786","0.1433"],["3.2775","0.1413"],["3.2764","0.1677"],["3.276","0.3314"],["3.2749","0.1011"],["3.2744","0.0503"],["3.274","0.1983"],["3.2737","0.0456"],["3.2723","0.1782"],["3.2716","0.2994"],["3.271","0.1672"],["3.27","0.4656"],["3.2697","0.1717"],["3.2696","0.0902"],["3.2695","0.3321"],["3.2693","0.0655"],["3.269","0.437"],["3.2685","1.0726"],["3.2682","1.3508"],["3.2681","0.9299"],["3.2667","2.1602"],["3.2661","0.051"],["3.2656","0.1197"],["3.2654","0.2412"],["3.2647","0.0374"],["3.2637","0.2267"],["3.263","0.3327"],["3.2621","0.1458"],["3.2614","0.0539"],["3.2608","0.1677"],["3.26","20.3506"],["3.2597","0.8624"]],"asks":[["3.3281","0.1782"],["3.3287","0.3275"],["3.33","6.6273"],["3.3304","0.2994"],["3.3319","14"],["3.3323","36.7665"],["3.3331","556.3607"],["3.3342","36"],["3.3343","728.9467"],["3.3349","36"],["3.335","676.4467"],["3.3352","20"],["3.3353","240.5197"],["3.3357","36"],["3.336","112.4886"],["3.3361","36"],["3.3362","1835.8057"],["3.3364","36"],["3.3365","312.8277"],["3.3368","0.0902"],["3.3379","0.0374"],["3.338","0.1197"],["3.3381","0.0456"],["3.3388","36.1677"],["3.34","20.3506"],["3.3403","688.3502"],["3.3405","0.2777"],["3.3407","1349.4688"],["3.3408","0.0518"],["3.3412","0.0477"],["3.3416","0.1685"],["3.3421","0.3262"],["3.3436","0.0534"],["3.3437","0.437"],["3.3441","905.3986"],["3.3444","0.4656"],["3.3449","0.0655"],["3.3456","0.1433"],["3.346","0.17"],["3.3463","643.0802"],["3.3469","0.1672"],["3.3474","0.0539"],["3.3487","0.3255"],["3.35","0.4499"],["3.3528","0.1916"],["3.3532","1.3286"],["3.3536","0.0902"],["3.3542","0.0456"],["3.3544","0.1677"],["3.3554","0.3249"],["3.356","0.1782"],["3.3561","453.4428"],["3.3562","0.0374"],["3.3576","704.2561"],["3.36","27.0574"],["3.362","0.3242"],["3.3623","224.0853"],["3.3625","0.1254"],["3.3633","0.0477"],["3.3635","0.8624"],["3.3638","0.0655"],["3.3653","0.1216"],["3.3661","0.2267"],["3.3665","0.0534"],["3.3666","475.2621"],["3.3686","0.7005"],["3.3688","0.3236"],["3.3689","0.1588"],["3.3692","0.4656"],["3.3696","0.2994"],["3.37","0.1677"],["3.3703","0.0456"],["3.3704","0.0902"],["3.3716","0.0518"],["3.3722","0.1672"],["3.3742","0.1197"],["3.3745","0.0374"],["3.3753","888.8221"],["3.3755","0.3229"],["3.376","0.1953"],["3.3767","2.1602"],["3.3768","0.7349"],["3.3779","0.1413"],["3.3791","0.1433"],["3.38","21.0258"],["3.3804","0.1667"],["3.382","1.3152"],["3.3823","0.3223"],["3.3827","0.0655"],["3.3838","6.4906"],["3.3839","0.1782"],["3.3848","0.1678"],["3.3854","0.0477"],["3.3856","0.1677"],["3.3864","0.0456"],["3.3869","0.0421"],["3.3872","0.0902"],["3.3874","224.0853"],["3.3891","0.3216"],["3.3892","0.2994"]]}}
2024-01-01T00:00:03.0459498Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BURGER-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202771,"sequence":"32814403","bids":[["0.00001372","0.002"],["0.00001366","100.1"],["0.00001364","17.1386"],["0.0000136","1.62"],["0.00001357","42.6883"],["0.00001356","15.462"],["0.00001348","15.462"],["0.00001342","8.9418"],["0.00001341","62.5876"],["0.0000134","18.7201"],["0.00001332","15.462"],["0.00001324","15.462"],["0.00001316","15.462"],["0.00001308","15.462"],["0.000013","15.462"],["0.0000127","68.8117"],["0.00001187","60"],["0.00001117","50"],["0.00001116","54.8867"],["0.00001031","70"],["0.00000012","5000"],["0.00000003","5000"],["0.00000002","56500"]],"asks":[["0.00001386","10.54"],["0.00001388","8.8986"],["0.00001396","15.462"],["0.00001401","42.0377"],["0.00001404","15.462"],["0.00001412","15.462"],["0.0000142","14.2989"],["0.00001421","267.0073"],["0.00001422","41.4067"],["0.00001428","15.462"],["0.0000143","1.59"],["0.00001436","15.462"],["0.00001444","15.462"],["0.00001445","40.7656"],["0.00001452","15.462"],["0.0000146","15.462"],["0.00001467","40.1441"],["0.00001468","102.8055"],["0.00001475","580.0464"],["0.00001476","15.462"],["0.00001484","15.462"],["0.0000149","39.5143"],["0.00001492","15.462"],["0.000015","15.462"],["0.00001508","15.462"],["0.00001513","587.1877"],["0.00001514","38.9039"],["0.00001516","15.462"],["0.00001517","87.3435"],["0.00001524","15.462"],["0.00001532","15.462"],["0.00001537","38.3121"],["0.0000154","15.462"],["0.00001548","15.462"],["0.00001556","15.462"],["0.00001562","37.7135"],["0.00001564","15.462"],["0.00001566","87.3435"],["0.00001572","15.462"],["0.0000158","15.462"],["0.00001585","37.1571"],["0.00001588","15.462"],["0.00001596","15.462"],["0.00001604","15.462"],["0.00001612","15.462"],["0.00001614","87.3435"],["0.0000162","15.462"],["0.00001628","15.462"],["0.00001636","15.462"],["0.00001644","15.462"],["0.00001651","14.8376"],["0.00001652","15.462"],["0.0000166","15.462"],["0.00001663","87.3435"],["0.00001668","15.462"],["0.00001675","17.4271"],["0.00001676","15.462"],["0.00001684","15.462"],["0.00001692","15.462"],["0.000017","15.462"],["0.00001704","41.5747"],["0.00001708","15.462"],["0.00001712","87.3435"],["0.00001716","15.462"],["0.00001724","15.462"],["0.00001732","15.462"],["0.0000174","15.462"],["0.00001741","41.899"],["0.00001748","15.462"],["0.00001756","15.462"],["0.0000176","87.3435"],["0.00001764","15.462"],["0.00001772","15.462"],["0.00001773","109.636"],["0.0000178","15.462"],["0.00001788","15.462"],["0.00001792","90.1691"],["0.00001796","15.462"],["0.00001798","90.1684"],["0.00001803","90.1684"],["0.00001804","15.462"],["0.00001809","177.5119"],["0.00001812","15.462"],["0.00001815","90.1684"],["0.0000182","15.462"],["0.00001821","90.1684"],["0.00001826","90.1684"],["0.00001828","15.462"],["0.00001836","15.462"],["0.00001844","15.462"],["0.00001852","15.462"],["0.00001856","20.9495"],["0.00001858","87.3435"],["0.0000186","15.462"],["0.00001868","15.462"],["0.00001876","15.462"],["0.00001884","15.462"],["0.00001892","15.462"],["0.000019","15.462"],["0.00001906","87.3435"]]}}
2024-01-01T00:00:03.0549576Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GGG-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202813,"sequence":"119925044","bids":[["0.12918","5.5745"],["0.1289","1.4159"],["0.12854","5.5745"],["0.1285","5.7376"],["0.12849","32.3949"],["0.12844","1.284"],["0.12807","5.415"],["0.12803","67.3585"],["0.1279","6.9904"],["0.12788","827.6176"],["0.12787","200"],["0.1278","2.3325"],["0.12778","2.2225"],["0.12771","32.3949"],["0.12767","200"],["0.12765","200"],["0.12763","3304.0235"],["0.12762","2000"],["0.12761","200"],["0.1276","783.024"],["0.12759","200"],["0.12757","200"],["0.12752","100"],["0.1275","200"],["0.12749","300"],["0.12746","200"],["0.12741","100"],["0.12739","200"],["0.12738","300"],["0.12736","1.1425"],["0.12733","5.7939"],["0.12732","4.9249"],["0.12731","200"],["0.1273","100"],["0.12726","305.5745"],["0.12721","1.284"],["0.12716","200"],["0.12714","200"],["0.12712","168.8545"],["0.1271","400"],["0.12708","100"],["0.127","12.7249"],["0.12696","300"],["0.12694","332.3949"],["0.12691","300"],["0.1269","1.4159"],["0.12678","5.4418"],["0.1267","360"],["0.12668","2.9385"],["0.12665","28.5032"],["0.12662","146.7254"],["0.12647","22247.788"],["0.12646","900"],["0.12644","900"],["0.12642","900"],["0.1264","360"],["0.12636","68.3313"],["0.12633","2.2225"],["0.12632","900"],["0.1263","360"],["0.12619","283.3025"],["0.12618","717.8122"],["0.12617","38.2454"],["0.1261","24032.3017"],["0.12603","2.3325"],["0.12601","200"],["0.126","1065.225"],["0.12598","13.7624"],["0.12595","653.8459"],["0.1259","113.7748"],["0.12579","309.9646"],["0.12566","176.6117"],["0.12565","6.9039"],["0.12563","2.0005"],["0.1255","18.235"],["0.1254","32.3949"],["0.12537","437.9092"],["0.12534","5.5745"],["0.12533","443.8924"],["0.12532","85.6285"],["0.12502","78.2648"],["0.12501","2.9385"],["0.125","97.5299"],["0.1249","1.4159"],["0.12488","18.5173"],["0.12475","1.284"],["0.12471","69.3102"],["0.1247","5.5745"],["0.12465","82.243"],["0.12464","1.1425"],["0.12463","32.3949"],["0.1246","28.5032"],["0.1245","778.315"],["0.12449","471.8514"],["0.12447","435.985"],["0.12427","223.5949"],["0.12426","2.3325"],["0.12423","5.5793"],["0.12422","173.2169"],["0.12406","5.5745"]],"asks":[["0.12999","1505.8681"],["0.13","12.7249"],["0.13002","2.9385"],["0.13003","32.3949"],["0.13006","200"],["0.13008","168.3997"],["0.13016","300"],["0.13022","200"],["0.13025","100"],["0.13027","200"],["0.13044","845.3567"],["0.13045","300"],["0.13046","5.5745"],["0.13055","2000"],["0.1306","5.4987"],["0.13068","2.2225"],["0.1307","10.2013"],["0.13075","28.5032"],["0.1308","32.3949"],["0.13087","5.6814"],["0.13088","100"],["0.1309","2.6999"],["0.13099","776.0058"],["0.131","900"],["0.13102","1100"],["0.13103","100"],["0.13104","1489.9281"],["0.13106","100"],["0.1311","5.5745"],["0.13112","92.8889"],["0.13129","900"],["0.13132","92.8889"],["0.13134","3106.356"],["0.1314","485.7779"],["0.13142","452.0488"],["0.13143","66.3924"],["0.13144","1.1425"],["0.1315","12.7249"],["0.13157","32.3949"],["0.13159","165.6379"],["0.13169","2.9385"],["0.13174","5.5745"],["0.1319","1.4159"],["0.132","5.0779"],["0.13202","6.9039"],["0.13203","5.279"],["0.13204","185.7779"],["0.13207","5.6255"],["0.13213","3.5065"],["0.13231","278.6668"],["0.13234","32.3949"],["0.13238","5.5745"],["0.1324","870.1269"],["0.13243","6.6687"],["0.13252","83.3926"],["0.1328","29.6457"],["0.1329","6.9146"],["0.133","12.7249"],["0.13302","5.5745"],["0.13311","34.7274"],["0.13312","163.9991"],["0.13316","65.4338"],["0.13322","371.5558"],["0.13329","5.6154"],["0.13331","276.1893"],["0.13336","4.2225"],["0.13338","5.2507"],["0.13358","2.2225"],["0.13366","5.5745"],["0.13367","2554.2505"],["0.1337","360"],["0.13388","32.3949"],["0.13389","137.4809"],["0.1339","1.4159"],["0.134","5.0779"],["0.13414","464.4447"],["0.13416","1.1425"],["0.13418","4.7417"],["0.13419","75.4699"],["0.1343","5.5745"],["0.1345","12.7249"],["0.13452","5.5584"],["0.13459","1.284"],["0.13464","16.2948"],["0.13465","32.3949"],["0.13466","161.3077"],["0.13474","5.1832"],["0.13485","28.5032"],["0.13488","2.3325"],["0.1349","1.4159"],["0.13492","64.8466"],["0.13494","5.5745"],["0.13503","5.161"],["0.13504","6.9039"],["0.13505","557.3337"],["0.13511","1576.7785"],["0.1352","5.4987"],["0.13542","32.3949"],["0.13552","1.1425"],["0.13558","5.5745"]]}}
2024-01-01T00:00:03.0569483Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DEXE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202801,"sequence":"155573502","bids":[["3.8223","0.07"],["3.82","12.13"],["3.814","10.5"],["3.8131","31.5602"],["3.801","16.5"],["3.8","18.342"],["3.7975","1.0035"],["3.7894","0.0568"],["3.7822","1.1067"],["3.7821","26"],["3.782","52"],["3.7805","340.2931"],["3.7781","0.2699"],["3.775","41.5"],["3.77","52"],["3.7699","1.8564"],["3.7688","26"],["3.7668","1.0035"],["3.7656","0.0582"],["3.7591","0.2699"],["3.7473","7.1977"],["3.7402","15.1365"],["3.7401","0.2699"],["3.738","41.4"],["3.7366","11.7534"],["3.7361","1.0035"],["3.732","4.2"],["3.7267","1.8779"],["3.7246","248.0803"],["3.7245","26"],["3.7211","0.2699"],["3.721","38.6"],["3.7202","13"],["3.7201","40.2598"],["3.712","52"],["3.711","52"],["3.7101","26"],["3.71","314.2569"],["3.7054","133.8074"],["3.7021","0.2699"],["3.6955","0.8253"],["3.6864","3.1177"],["3.684","1.8995"],["3.6831","0.2699"],["3.6768","3.1177"],["3.6747","1.0035"],["3.6675","12.6932"],["3.6641","0.2699"],["3.6573","0.1083"],["3.6559","28.7214"],["3.6503","17.8975"],["3.65","0.0568"],["3.6499","14.2049"],["3.6451","0.2699"],["3.644","1.0035"],["3.6434","14.8882"],["3.6418","1.921"],["3.638","101.4144"],["3.6375","29.413"],["3.632","17.6028"],["3.6261","0.2699"],["3.6165","14.3638"],["3.6146","10.06"],["3.6133","1.0035"],["3.6079","3.0489"],["3.6071","0.2699"],["3.6","20.2891"],["3.5881","0.2699"],["3.5826","1.0035"],["3.5691","0.2699"],["3.5662","15.1268"],["3.5526","5.7986"],["3.5501","0.2699"],["3.5427","0.1741"],["3.5423","0.0463"],["3.5392","10.4438"],["3.5311","0.2699"],["3.5301","93.3869"],["3.5144","8.3862"],["3.5124","7.9635"],["3.5121","0.2699"],["3.51","43.0147"],["3.5","148.2922"],["3.4931","0.2699"],["3.4888","0.0582"],["3.4741","0.2699"],["3.4551","0.2699"],["3.446","217.5126"],["3.4454","43.5456"],["3.4401","22.0835"],["3.44","28.3819"],["3.4382","0.1083"],["3.4361","0.2699"],["3.435","145.5604"],["3.432","3.5092"],["3.4247","783.1381"],["3.4171","0.2699"],["3.4","18.342"],["3.3981","0.2699"],["3.3791","0.2699"]],"asks":[["3.8578","1.8349"],["3.8589","0.4853"],["3.8856","5.51"],["3.8896","1.0035"],["3.9026","1.8173"],["3.9203","1.0035"],["3.9248","25.5404"],["3.9249","109.1357"],["3.925","26"],["3.947","51.7"],["3.9478","11.1256"],["3.9479","1.7957"],["3.951","1.0035"],["3.9817","1.0035"],["3.9937","2.8354"],["4.0124","1.0035"],["4.031","52"],["4.0319","72.3474"],["4.032","24.1"],["4.033","24.1"],["4.034","24.1"],["4.0368","18"],["4.037","27.8"],["4.039","96.7"],["4.0398","18"],["4.0399","90.7977"],["4.04","1.7526"],["4.0431","1.0035"],["4.055","24.1"],["4.056","24.1"],["4.057","24.1"],["4.0577","0.8253"],["4.0682","0.0568"],["4.0738","1.0035"],["4.0869","1.7348"],["4.0949","0.0463"],["4.0955","0.1083"],["4.096","52"],["4.1009","361.9315"],["4.101","52"],["4.103","9.9"],["4.1045","1.0035"],["4.13","9.9"],["4.1343","1.7133"],["4.1352","1.0035"],["4.1458","3.145"],["4.1659","1.0035"],["4.1738","501.0035"],["4.1823","1.6954"],["4.1916","11.2823"],["4.1966","1.0035"],["4.2","21.4718"],["4.2016","3.145"],["4.2076","0.0568"],["4.2269","123.7727"],["4.227","52"],["4.2273","1.0035"],["4.228","52"],["4.229","52"],["4.23","41.2"],["4.2308","1.674"],["4.2388","0.8253"],["4.252","52"],["4.253","52"],["4.254","52"],["4.2574","3.145"],["4.258","1.0035"],["4.2799","1.6561"],["4.2887","1.0035"],["4.3","15"],["4.3044","36.0241"],["4.3132","3.145"],["4.3146","0.1083"],["4.3192","0.0582"],["4.3194","1.0035"],["4.3254","0.6708"],["4.3293","0.72"],["4.347","0.0568"],["4.35","0.45"],["4.3501","1.0035"],["4.366","87.4923"],["4.369","3.145"],["4.3712","0.0463"],["4.3808","1.0035"],["4.4","33.342"],["4.4115","1.0035"],["4.4198","1.09"],["4.4199","0.8253"],["4.42","76"],["4.4248","3.145"],["4.4422","1.0035"],["4.4729","1.0035"],["4.48","25"],["4.4806","3.145"],["4.4864","0.0568"],["4.5","24.9272"],["4.5036","1.0035"],["4.5337","0.1083"],["4.5343","1.0035"],["4.5362","0.55"]]}}
2024-01-01T00:00:03.0621416Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ZBC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202807,"sequence":"80307328","bids":[["0.00854","17790"],["0.00853","2900"],["0.00852","25272.876"],["0.00851","19679.3979"],["0.0085","117.01"],["0.00849","7238.7108"],["0.00847","137.6419"],["0.00846","6400.0564"],["0.00845","3209.3593"],["0.00844","138.1903"],["0.00843","25.3715"],["0.00842","62.8313"],["0.00841","775.6437"],["0.0084","230.3772"],["0.00838","69.3027"],["0.00837","805.6821"],["0.00836","46.587"],["0.00835","91.6385"],["0.00833","901.509"],["0.00832","6863.2929"],["0.00831","38614.5162"],["0.0083","232.0223"],["0.00829","808.7516"],["0.00828","121298.0398"],["0.00827","74296.5322"],["0.00826","21.2155"],["0.00825","860.698"],["0.00824","62.8313"],["0.00823","141.4806"],["0.00822","25.3715"],["0.00821","794.0219"],["0.0082","305.7502"],["0.00816","6341.3346"],["0.00815","9533.534"],["0.00814","1351.5756"],["0.00813","143.1257"],["0.00812","781.372"],["0.00811","21.2155"],["0.0081","5635.3126"],["0.00809","15808.3666"],["0.00808","3310.6117"],["0.00807","22121.3371"],["0.00806","5528.2692"],["0.00805","35254.188"],["0.00804","127667.2563"],["0.00803","28992.0486"],["0.00802","935.1621"],["0.00801","27137.3796"],["0.008","19477.9117"],["0.00799","22979.6266"],["0.00798","2500"],["0.00797","2929.4856"],["0.00796","18529.0129"],["0.00795","91.6385"],["0.00794","14096.0792"],["0.00793","946.5093"],["0.00792","69.3027"],["0.00791","21.2155"],["0.0079","91.6385"],["0.00789","951.114"],["0.00788","134.9141"],["0.00787","25.3715"],["0.00786","2713.8941"],["0.00785","899.8857"],["0.00782","2066.3423"],["0.00781","833.6023"],["0.0078","117.01"],["0.00779","148.6094"],["0.00777","835.8071"],["0.00776","170.3733"],["0.00775","20478.7352"],["0.00773","820.7944"],["0.00772","149.7062"],["0.00771","21.2155"],["0.0077","3401.223"],["0.00769","1044.6211"],["0.00766","849.5106"],["0.00765","242.4414"],["0.00764","1963.3508"],["0.00762","4265.265"],["0.00761","21.2155"],["0.0076","156.1121"],["0.00759","5424.0104"],["0.00758","837.037"],["0.00756","93.2983"],["0.00755","244.0866"],["0.00754","841.4776"],["0.00752","215.8277"],["0.00751","21.2155"],["0.0075","71937.6038"],["0.00748","153.5448"],["0.00747","849.3629"],["0.00746","90.5182"],["0.00745","4119.0247"],["0.00743","853.9355"],["0.00741","21.2155"],["0.0074","91.6385"],["0.00739","858.5576"],["0.00736","883.2727"],["0.00735","91.6385"]],"asks":[["0.00857","156.9194"],["0.00858","2195.5181"],["0.00859","16203.7702"],["0.0086","17591.6385"],["0.00861","177.5022"],["0.00862","2500"],["0.00863","23856.8013"],["0.00864","26528.4366"],["0.00865","91.6385"],["0.00866","21.2155"],["0.00868","891.07"],["0.0087","91.6385"],["0.00871","200.9755"],["0.00872","732.649"],["0.00873","2500"],["0.00874","153.7557"],["0.00875","91.6385"],["0.00876","21.2155"],["0.00877","728.4433"],["0.00878","241.3258"],["0.0088","91.6385"],["0.00881","697.1725"],["0.00884","171.8601"],["0.00885","909.8867"],["0.00886","45.6772"],["0.00888","151.2248"],["0.0089","809.3694"],["0.00891","158.4737"],["0.00892","25.3715"],["0.00894","714.4978"],["0.00895","241.5978"],["0.00896","84.0468"],["0.00898","149.3265"],["0.00899","735.8688"],["0.009","91.6385"],["0.00901","21.2155"],["0.00902","148.6938"],["0.00903","707.329"],["0.00905","239.6996"],["0.00906","46.587"],["0.00907","69.3027"],["0.00908","850.8364"],["0.0091","91.6385"],["0.00911","2321.2155"],["0.00912","7178.8709"],["0.00913","25.3715"],["0.00914","5362.8313"],["0.00915","9546.8925"],["0.00916","790.5226"],["0.00919","159.3694"],["0.0092","5417.01"],["0.00921","15054.38"],["0.00922","14463.6765"],["0.00924","14291.1"],["0.00925","13881.9031"],["0.00926","13719.6516"],["0.00927","14636.9715"],["0.00929","13677.6319"],["0.0093","13935.9412"],["0.00931","15129.1334"],["0.00932","14091.9514"],["0.00934","13190.6715"],["0.00935","15078.1385"],["0.00936","12980.2623"],["0.00937","17787.0297"],["0.00939","13916.7337"],["0.0094","14734.6385"],["0.00941","13922.387"],["0.00942","13566.5"],["0.00944","12968.4"],["0.00945","14734.7385"],["0.00946","13685.5155"],["0.00947","13643.8"],["0.00948","97.4543"],["0.00949","12643"],["0.0095","15493.9322"],["0.00951","13625.0657"],["0.00952","12968.8"],["0.00953","69.3027"],["0.00954","11643"],["0.00955","14398.11"],["0.00956","13594.9155"],["0.00957","13978.5"],["0.00959","14643"],["0.0096","13088.4385"],["0.00961","13664.3155"],["0.00962","12722.1715"],["0.00964","13643"],["0.00965","12850.0385"],["0.00966","14288.4657"],["0.00967","13643.1"],["0.00968","62.8313"],["0.00969","12668.3715"],["0.0097","15308.0685"],["0.00971","12665.5155"],["0.00972","13786"],["0.00974","13666.4"],["0.00975","12845.9385"],["0.00976","14332.1897"],["0.00977","13643.3"]]}}
2024-01-01T00:00:03.0653111Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RNDR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202802,"sequence":"203664872","bids":[["0.00010539","236.6527"],["0.00010538","68.3124"],["0.00010535","466.9711"],["0.00010525","0.7342"],["0.00010514","218.1224"],["0.00010503","12.5991"],["0.00010501","8.7136"],["0.00010474","6.5006"],["0.00010471","19.4759"],["0.00010467","0.6154"],["0.00010463","0.9413"],["0.0001046","7.6024"],["0.00010452","1.2244"],["0.00010451","113.6706"],["0.00010449","4.6985"],["0.00010444","0.7342"],["0.00010442","183.0981"],["0.00010438","8.7662"],["0.00010437","151.7271"],["0.00010436","227.0779"],["0.00010435","36.6316"],["0.00010434","67.839"],["0.0001043","825.4395"],["0.00010428","949.3357"],["0.00010427","33.8813"],["0.00010423","56.6055"],["0.00010422","6.5331"],["0.00010419","19.5731"],["0.00010416","24.7095"],["0.00010415","104.1797"],["0.00010413","0.6196"],["0.00010405","21.8625"],["0.00010401","20.0411"],["0.00010394","0.67"],["0.00010392","45.2226"],["0.00010388","3.9545"],["0.00010384","11.0298"],["0.00010383","3.5311"],["0.00010382","40.1406"],["0.00010376","8.8186"],["0.00010373","30.3281"],["0.00010372","11.5132"],["0.00010371","6.5652"],["0.0001037","3.389"],["0.00010367","19.6713"],["0.00010365","0.5099"],["0.00010363","0.7342"],["0.00010358","219.0637"],["0.00010353","0.6154"],["0.00010351","22.8448"],["0.00010345","4.7034"],["0.00010342","13.0198"],["0.00010329","1.0859"],["0.00010325","0.8905"],["0.00010319","6.5983"],["0.00010318","31.0746"],["0.00010316","19.7686"],["0.00010314","8.8716"],["0.00010308","6.6324"],["0.00010307","8.9555"],["0.00010306","1.2244"],["0.00010298","15.1912"],["0.00010295","159.0502"],["0.00010292","0.6196"],["0.00010282","0.7342"],["0.0001028","252.4882"],["0.00010279","154.0593"],["0.00010276","68.882"],["0.00010275","37.202"],["0.00010269","22.2798"],["0.00010268","64.0911"],["0.00010265","54.0465"],["0.00010257","52.172"],["0.00010254","23.9968"],["0.00010253","4.9414"],["0.00010252","12.5016"],["0.0001025","53.6492"],["0.00010248","1.1709"],["0.00010246","20.3443"],["0.00010244","157.2768"],["0.00010243","4.8441"],["0.00010242","5.8381"],["0.00010241","11.5132"],["0.00010239","0.6154"],["0.00010236","45.9118"],["0.00010235","3.4283"],["0.00010232","2.989"],["0.00010231","11.1947"],["0.00010227","0.5099"],["0.0001022","0.8905"],["0.00010219","30.7851"],["0.00010218","6.6635"],["0.00010214","20.5782"],["0.00010202","218.1224"],["0.00010201","0.7342"],["0.00010198","23.1876"],["0.00010191","8.9787"],["0.00010188","1.6652"],["0.00010186","26.2505"],["0.00010184","40.9211"]],"asks":[["0.00010589","24.9903"],["0.0001059","66.0885"],["0.00010617","19.3797"],["0.0001062","6.4685"],["0.0001064","0.8905"],["0.00010641","0.5099"],["0.00010642","0.6122"],["0.00010645","3.0938"],["0.00010646","3.3493"],["0.00010655","0.6196"],["0.00010659","6.5354"],["0.00010662","4.648"],["0.00010664","3.9084"],["0.00010669","8.6617"],["0.0001067","237.4068"],["0.00010673","0.9413"],["0.00010674","6.4361"],["0.00010677","1.0859"],["0.00010679","30.5942"],["0.00010681","27.6244"],["0.00010687","0.7342"],["0.00010691","3.4868"],["0.00010695","0.6154"],["0.00010705","22.5078"],["0.00010706","32.8507"],["0.0001071","7.5283"],["0.00010712","2.9275"],["0.00010723","19.1882"],["0.00010726","6.4046"],["0.00010729","29.8787"],["0.00010731","1.6628"],["0.00010734","8.6095"],["0.00010739","10.8676"],["0.00010741","8.9555"],["0.00010744","1.2244"],["0.00010745","0.8905"],["0.00010748","221.1869"],["0.0001075","44.5453"],["0.00010757","19.7449"],["0.0001076","31.231"],["0.00010764","1.0859"],["0.00010765","11.5132"],["0.00010768","0.7342"],["0.0001077","4.5978"],["0.00010776","84.6219"],["0.00010777","19.093"],["0.00010778","0.9413"],["0.00010779","0.5099"],["0.0001078","6.3729"],["0.00010781","23.2574"],["0.00010782","55.7603"],["0.00010783","51.966"],["0.00010787","3.3093"],["0.00010793","177.4263"],["0.00010795","66.8144"],["0.00010798","157.9942"],["0.00010799","36.0682"],["0.00010805","3.8619"],["0.00010809","0.6154"],["0.00010816","7.4549"],["0.00010817","6.44"],["0.00010822","21.3522"],["0.00010826","218.1224"],["0.00010827","22.2038"],["0.0001083","18.9987"],["0.00010831","33.3322"],["0.00010832","39.3745"],["0.00010833","6.3414"],["0.00010836","0.67"],["0.00010841","24.0766"],["0.00010847","30.12"],["0.0001085","0.8905"],["0.00010851","1.0859"],["0.00010852","3.0353"],["0.00010856","0.6122"],["0.00010863","8.507"],["0.00010865","22.1764"],["0.00010875","8.9555"],["0.00010879","4.5478"],["0.00010883","0.9413"],["0.00010884","18.9054"],["0.00010888","6.3097"],["0.0001089","30.6614"],["0.00010896","11.5132"],["0.00010897","0.6196"],["0.00010899","10.708"],["0.00010904","218.1224"],["0.00010914","43.8757"],["0.00010917","0.5099"],["0.0001092","19.4501"],["0.00010922","7.3822"],["0.00010923","0.6154"],["0.00010929","11.7023"],["0.0001093","32.9337"],["0.00010937","2.5972"],["0.00010938","19.8971"],["0.00010939","31.6601"],["0.00010941","6.2788"],["0.00010943","49.8304"],["0.00010946","54.9245"]]}}
2024-01-01T00:00:03.0719072Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CFG-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202833,"sequence":"92735462","bids":[["0.6856","1.7266"],["0.6845","62"],["0.6844","4.0748"],["0.6842","11.5356"],["0.684","1.8383"],["0.6838","758.9056"],["0.6831","3.006"],["0.6829","335.5999"],["0.6827","335.5999"],["0.6821","5.0106"],["0.6818","52.7205"],["0.6815","20.4056"],["0.681","9.8992"],["0.6809","18.0105"],["0.6808","13.9873"],["0.6806","4.881"],["0.6795","2.0558"],["0.6792","1.7266"],["0.679","5.2451"],["0.6784","15.6104"],["0.6776","41.543"],["0.6769","4.9923"],["0.6768","3.006"],["0.676","1.8383"],["0.6736","171.8903"],["0.673","20.4056"],["0.6728","83.4836"],["0.6726","11.5356"],["0.6724","18.0106"],["0.6719","14.2003"],["0.6717","5.0695"],["0.6716","450"],["0.6715","138.1231"],["0.6709","5.9415"],["0.6706","2.0871"],["0.6705","3.006"],["0.67","4.8249"],["0.6686","448.6987"],["0.6685","140"],["0.668","1.8383"],["0.6675","42.1716"],["0.6668","11.5356"],["0.6666","5.0489"],["0.6664","5.8014"],["0.6657","214.6862"],["0.665","83.0719"],["0.6649","450"],["0.6647","450"],["0.6645","20.4056"],["0.6644","471.5016"],["0.6642","453.006"],["0.664","790"],["0.6639","18.0105"],["0.6638","740"],["0.6637","88.4391"],["0.6636","94.333"],["0.6631","14.4155"],["0.663","80.4638"],["0.6624","11.7162"],["0.6619","112.0945"],["0.6617","704.5035"],["0.6616","140.1899"],["0.6615","5.1268"],["0.6613","7.234"],["0.661","11.5356"],["0.6607","11.5106"],["0.6604","4.0748"],["0.66","92.5538"],["0.6596","120.8536"],["0.6582","2.5239"],["0.6579","3.006"],["0.6575","42.813"],["0.6564","5.2064"],["0.6563","1801.8402"],["0.6562","780"],["0.656","20.4056"],["0.6554","18.0105"],["0.6552","11.5356"],["0.6549","635.4446"],["0.6546","763.8252"],["0.6545","14.4625"],["0.6544","4.0748"],["0.6539","89.7645"],["0.6538","87.3176"],["0.6536","1.7266"],["0.6535","81.3247"],["0.6534","81.646"],["0.6533","2.1253"],["0.652","1.8383"],["0.6518","142.2977"],["0.6516","11.8156"],["0.6514","5.1835"],["0.651","4.8249"],["0.65","311.5338"],["0.6494","11.5356"],["0.6487","220.3123"],["0.6486","8.4683"],["0.6484","4.0748"],["0.6481","22.0424"],["0.6477","43.4607"]],"asks":[["0.687","456.8999"],["0.6881","387.8999"],["0.6891","456.8999"],["0.6894","20"],["0.6895","82.7616"],["0.6903","17.2016"],["0.6904","20"],["0.6916","70"],["0.6918","70"],["0.692","29.0528"],["0.6921","20"],["0.6922","80"],["0.6924","5512.019"],["0.6925","80"],["0.6926","113.5549"],["0.6927","4.9339"],["0.6928","210"],["0.6929","528.2305"],["0.6931","40"],["0.6939","80"],["0.694","160"],["0.6942","201.1569"],["0.6945","227.7302"],["0.6956","78.1419"],["0.6957","3.006"],["0.6958","11.5356"],["0.6959","107.293"],["0.6964","94.0748"],["0.6965","63.8155"],["0.6966","103.499"],["0.6967","85.8394"],["0.6969","60.8943"],["0.6973","64.3559"],["0.6975","85.8278"],["0.6976","2.0246"],["0.6979","18.0105"],["0.698","4.8589"],["0.6984","1.7266"],["0.6985","28.0211"],["0.6989","13.7764"],["0.6993","34.7289"],["0.6999","114.5108"],["0.7","2027.8518"],["0.7002","71.4879"],["0.7006","75.2858"],["0.7008","4.0105"],["0.7009","40.9209"],["0.7014","20.9744"],["0.7016","11.5356"],["0.702","3.006"],["0.7024","4.0748"],["0.7029","77.7992"],["0.703","2.4226"],["0.7034","214.1237"],["0.7046","22.0918"],["0.7048","1.7266"],["0.705","134.0507"],["0.7059","77.0027"],["0.7064","18.0105"],["0.7068","1.9939"],["0.707","20.4056"],["0.7071","166.8376"],["0.7074","11.5356"],["0.708","6.6632"],["0.7081","13.5678"],["0.7083","3.006"],["0.7084","4.0748"],["0.7088","4.801"],["0.7099","437.3815"],["0.71","68.8659"],["0.7109","10.8133"],["0.7112","1.7266"],["0.7115","40.3115"],["0.713","50"],["0.7132","11.5356"],["0.7143","4.8154"],["0.7144","4.0748"],["0.7146","3.006"],["0.7148","80"],["0.7149","730.1645"],["0.7155","20.4056"],["0.7156","132.0656"],["0.716","1.8383"],["0.7161","1.9635"],["0.7163","75.8855"],["0.7174","13.3616"],["0.7176","1.7266"],["0.7177","83.3291"],["0.7178","81.0337"],["0.7186","2.364"],["0.719","11.5356"],["0.7191","20.4578"],["0.7198","4.7786"],["0.72","232"],["0.7204","4.0748"],["0.7209","3.006"],["0.7218","203.9044"],["0.7223","39.7087"],["0.7234","18.0105"],["0.7239","638.0806"]]}}
2024-01-01T00:00:03.0744478Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HEGIC-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202778,"sequence":"36143288","bids":[["0.0000006575","8815.7642"],["0.0000006476","7882.3336"],["0.0000006419","209.6231"],["0.0000006196","238.8844"],["0.0000006132","1425.1615"],["0.0000006046","248.0979"],["0.0000005946","273.8212"],["0.000000517","6228.8597"],["0.0000004767","500"],["0.00000025","10000"],["0.00000015","25000"],["0.0000001101","1050"],["0.00000011","999"],["0.0000000103","31135.9222"],["0.00000001","9999"],["0.0000000051","222138.6457"],["0.0000000041","138159.4016"],["0.0000000021","134869.892"],["0.0000000011","257478.8847"],["0.0000000006","3164652.0146"],["0.0000000005","620680"]],"asks":[["0.0000007077","2130.8645"],["0.0000007094","373.5632"],["0.0000007195","8598.6832"],["0.0000007398","13.7396"],["0.0000007454","636.2983"],["0.0000007493","13.6295"],["0.0000007904","5729.4688"],["0.0000008691","698.8551"],["0.000001","61.966"],["0.0000010706","747.775"],["0.0000013427","800.1192"],["0.000001652","60738.1973"],["0.0000016712","3163.7512"],["0.0000016764","10951.4589"],["0.00000175","3744.13"],["0.0000018","77.3649"],["0.0000019","22"],["0.0000019661","653.1356"],["0.000002","169.0968"],["0.0000021","20"],["0.0000022","20"],["0.00000239","16.2375"],["0.0000024","17"],["0.00000245","3.3506"],["0.00000248","21.3871"],["0.0000026","16"],["0.0000028","15"],["0.000003","14"],["0.0000032","13"],["0.000003304","30369.0987"],["0.0000033425","1581.8756"],["0.0000034","13"],["0.00000342","90.4507"],["0.0000036","12"],["0.0000038","11"],["0.000004","10"],["0.0000042","10"],["0.0000044","10"],["0.0000048","10"],["0.00000495","3.3506"],["0.00000498","10007.1291"],["0.0000052","10"],["0.0000056","10"],["0.000006","10"],["0.0000064","10"],["0.000006608","15184.5493"],["0.0000068","10"],["0.0000072","10"],["0.00000988","13200"],["0.0000176","100"],["0.000025","5000"],["0.00005","5000"],["0.0018999","1.5515"],["0.0019999","4.7244"],["0.00199999","27.75"],["0.0069999","3.5433"],["0.007","5.1419"],["0.01","43.1757"],["0.0149","10.1031"],["0.01499","2.6575"],["0.016522","26110.613"],["0.02","55.5"],["0.06999","3.9862"],["0.1999","1.9931"],["0.2","2"],["10","24"],["149","5"],["590","1"],["690.1999","1.993"],["100000","1"]]}}
2024-01-01T00:00:03.0766852Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:USTC-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202833,"sequence":"273957266","bids":[["0.03298","51.8383"],["0.03296","46857.9712"],["0.03295","14334.9395"],["0.03293","48159.0933"],["0.03292","26755.8388"],["0.03288","69325.0848"],["0.03282","54103.0647"],["0.03277","34394.2935"],["0.03265","17520.2849"],["0.03258","8780.5045"],["0.03257","51.8383"],["0.0324","7.441"],["0.03221","4000"],["0.0322","8780.5045"],["0.03216","2951.8383"],["0.03215","8780.5045"],["0.03201","65.9216"],["0.03185","0.0001"],["0.03183","5800"],["0.03182","2900"],["0.03181","8780.5045"],["0.0318","8700"],["0.03175","51.8383"],["0.0316","3481.23"],["0.03149","3400"],["0.03134","51.8383"],["0.03132","2900"],["0.0313","7.441"],["0.03093","51.8383"],["0.03075","7.441"],["0.03065","81.23"],["0.03052","51.8383"],["0.0302","7.441"],["0.03011","51.8383"],["0.03","4"],["0.0297","133.0683"],["0.02965","7.441"],["0.02929","51.8383"],["0.0291","7.441"],["0.02888","51.8383"],["0.02875","81.23"],["0.02855","7.441"],["0.02847","51.8383"],["0.028","7.441"],["0.0278","81.23"],["0.02745","7.441"],["0.0269","7.441"],["0.02685","81.23"],["0.02635","7.441"],["0.02617","73.976"],["0.026","1000.0032"],["0.0259","81.23"],["0.0258","7.441"],["0.02525","7.441"],["0.02502","51.0845"],["0.025","5"],["0.02495","81.23"],["0.0247","7.441"],["0.02415","7.441"],["0.024","81.23"],["0.02305","81.23"],["0.0221","81.23"],["0.02121","4956.8812"],["0.02115","81.23"],["0.0202","81.23"],["0.02","10"],["0.01925","81.23"],["0.0183","81.23"],["0.01735","81.23"],["0.017","2012.4985"],["0.0164","81.23"],["0.016","20"],["0.01545","81.23"],["0.0145","81.23"],["0.0136","2802.9795"],["0.01355","81.23"],["0.0132","2534.9506"],["0.0126","81.23"],["0.0125","20"],["0.01244","73.976"],["0.01165","81.23"],["0.0107","81.23"],["0.01","1900"],["0.00975","81.23"],["0.0088","81.23"],["0.00785","81.23"],["0.007","5000"],["0.0069","81.23"],["0.00595","81.23"],["0.005","81.23"],["0.001","24508.4213"],["0.00088","1000"],["0.00068","5000"],["0.00064","3403.9593"],["0.00041","12775.6935"],["0.00025","27945.4983"],["0.00024","1000"],["0.00013","50000"],["0.00012","674326.1008"],["0.0001","764134.3587"]],"asks":[["0.03306","19955.6114"],["0.03307","21084.9395"],["0.03308","12100"],["0.0331","13300"],["0.03331","1200"],["0.03332","1371.607"],["0.03333","1200"],["0.03335","65.9216"],["0.03339","51.8383"],["0.0335","88.671"],["0.03368","480.6055"],["0.0338","51.8383"],["0.03388","423.2229"],["0.0339","1743.0724"],["0.03391","1253.222"],["0.03396","3200"],["0.03402","65.9216"],["0.03405","7.441"],["0.03419","657.0132"],["0.03421","51.8383"],["0.03432","1500"],["0.03434","3000"],["0.03436","3000"],["0.03438","500"],["0.03439","1500"],["0.03441","400"],["0.03445","81.23"],["0.0346","7.441"],["0.03462","51.8383"],["0.03469","65.9216"],["0.03503","51.8383"],["0.03515","7.441"],["0.03536","65.9216"],["0.0354","81.23"],["0.03544","51.8383"],["0.0357","7.441"],["0.03585","51.8383"],["0.03603","65.9216"],["0.03625","7.441"],["0.03626","51.8383"],["0.03635","81.23"],["0.03667","51.8383"],["0.0367","65.9216"],["0.0368","7.441"],["0.03708","51.8383"],["0.0373","81.23"],["0.03735","7.441"],["0.03737","65.9216"],["0.03749","51.8383"],["0.0379","59.2793"],["0.03804","65.9216"],["0.03825","81.23"],["0.03831","51.8383"],["0.03845","7.441"],["0.03871","65.9216"],["0.03872","51.8383"],["0.039","7.441"],["0.03913","51.8383"],["0.0392","81.23"],["0.03938","65.9216"],["0.03954","51.8383"],["0.03955","7.441"],["0.03995","51.8383"],["0.04005","65.9216"],["0.0401","7.441"],["0.04015","81.23"],["0.04036","51.8383"],["0.04065","7.441"],["0.04072","65.9216"],["0.04077","51.8383"],["0.0411","81.23"],["0.04118","51.8383"],["0.0412","7.441"],["0.04139","65.9216"],["0.04159","51.8383"],["0.04175","7.441"],["0.042","51.8383"],["0.04205","81.23"],["0.04206","65.9216"],["0.0423","7.441"],["0.04241","51.8383"],["0.04273","65.9216"],["0.04282","51.8383"],["0.04285","7.441"],["0.043","81.23"],["0.04323","51.8383"],["0.0434","73.3626"],["0.04364","51.8383"],["0.04395","88.671"],["0.04405","51.8383"],["0.04407","65.9216"],["0.04446","51.8383"],["0.0445","7.441"],["0.04474","65.9216"],["0.04487","51.8383"],["0.0449","81.23"],["0.04505","7.441"],["0.04528","51.8383"],["0.04541","65.9216"],["0.0456","7.441"]]}}
2024-01-01T00:00:03.0792258Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KCS-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202838,"sequence":"649284615","bids":[["10.268","38.8982"],["10.267","5.7432"],["10.266","1.2789"],["10.265","53.409"],["10.255","9.9052"],["10.25","19.0938"],["10.242","4.8049"],["10.234","24.1724"],["10.1","5.3586"],["10.089","5.3586"],["10.08","22.3347"],["10.079","5.3586"],["10.068","5.3586"],["10.058","5.3586"],["10.047","5.3586"],["10.037","5.3586"],["10.027","5.3586"],["10.016","5.3586"],["10.006","5.3586"],["9.995","5.3586"],["9.985","5.3586"],["9.975","5.3586"],["9.964","5.3586"],["9.955","337.8189"],["9.954","5.3586"],["9.943","5.3586"],["9.933","5.3586"],["9.922","5.3586"],["9.912","5.3586"],["9.902","5.3586"],["9.891","5.3586"],["9.881","5.3586"],["9.87","5.3586"],["9.86","5.3586"],["9.85","5.3586"],["9.839","5.3586"],["9.829","5.3586"],["9.818","5.3586"],["9.808","5.3586"],["9.8","2.8062"],["9.797","5.3586"],["9.787","5.3586"],["9.777","5.3586"],["9.772","21.4896"],["9.766","5.3586"],["9.756","5.3586"],["9.745","5.3586"],["9.735","5.3586"],["9.725","5.3586"],["9.714","5.3586"],["9.704","5.3586"],["9.693","5.3586"],["9.683","5.3586"],["9.672","5.3586"],["9.662","5.3586"],["9.652","5.3586"],["9.641","5.3586"],["9.631","5.3586"],["9.63","10"],["9.62","5.3586"],["9.61","5.3586"],["9.6","5.3586"],["9.589","5.3586"],["9.579","5.3586"],["9.568","5.3586"],["9.559","23.538"],["9.558","5.3586"],["9.547","5.3586"],["9.537","5.3586"],["9.527","5.3586"],["9.516","5.3586"],["9.506","5.3586"],["9.495","5.3586"],["9.485","5.3586"],["9.475","5.3586"],["9.464","5.3586"],["9.454","5.3586"],["9.443","5.3586"],["9.433","5.3586"],["9.422","5.3586"],["9.412","5.3586"],["9.402","5.3586"],["9.391","5.3586"],["9.381","5.3586"],["9.37","5.3586"],["9.36","5.3586"],["9.35","5.3586"],["9.339","5.3586"],["9.329","5.3586"],["9.318","5.3586"],["9.308","5.3586"],["9.297","5.3586"],["9.287","5.3586"],["9.277","5.3586"],["9.266","5.3586"],["9.256","5.3586"],["9.245","5.3586"],["9.235","5.3586"],["9.225","5.3586"],["9.214","5.3586"]],"asks":[["10.295","24.2364"],["10.314","1.4907"],["10.315","47.7536"],["10.316","47.6363"],["10.318","1.297"],["10.319","2.8424"],["10.321","1.2967"],["10.322","1.9997"],["10.336","1.2952"],["10.337","1.4895"],["10.339","47.7244"],["10.364","3166.0483"],["10.459","1.9122"],["10.5","287.5198"],["10.799","80"],["10.877","300"],["11.015","0.0491"],["11.039","36.1445"],["11.082","340"],["11.149","176.6077"],["11.254","32.7883"],["11.285","9.3043"],["11.309","27.3233"],["11.448","0.4"],["11.5","0.5509"],["11.743","131.4949"],["11.758","1.6129"],["11.881","176.8472"],["11.915","20.5623"],["12","0.2888"],["12.13","2.9949"],["12.9","7.0797"],["12.99","2.1246"],["13","4.2817"],["13.21","3.0226"],["13.33","6.0619"],["13.492","0.7605"],["13.5","631.1781"],["13.8","28.2344"],["13.93","10"],["14","1"],["14.02","0.8989"],["14.2","2.9147"],["14.344","6"],["14.41","10"],["14.5","15.8194"],["14.828","3.075"],["14.88","15"],["14.89","202"],["14.94","0.5599"],["14.948","4.3318"],["15","926.861"],["15.55","1110.3318"],["15.555","0.9411"],["15.83","2.5"],["15.85","27.2019"],["15.896","0.8935"],["16.25","124.697"],["16.66","10"],["16.8","0.06"],["17","15.7079"],["17.461","1241.8419"],["17.5","3.808"],["17.72","27.066"],["17.76","10.5636"],["17.77","10"],["18","5.8"],["18.04","2.5"],["18.88","15"],["18.888","0.9411"],["19","100.027"],["19.07","15.7314"],["19.15","8.75"],["19.44","0.8399"],["19.97","5.6464"],["20","95.5431"],["20.9","33.0742"],["20.95","3"],["21.22","8.75"],["21.249","0.94"],["21.476","1"],["21.85","14.3445"],["22","0.8826"],["22.08","36.8507"],["23.29","17.14"],["23.32","8.75"],["23.449","0.425"],["23.465","7.1775"],["23.93","6.2"],["25","107.1703"],["25.01","18"],["25.749","0.387"],["26","32.9738"],["27","17.8409"],["27.24","0.8398"],["27.94","6"],["28.249","0.3525"],["28.67","8.75"],["30","30.5455"],["30.01","36"]]}}
2024-01-01T00:00:03.0884055Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIENS3-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202831,"sequence":"74940892","bids":[["0.05507","372.9655"],["0.05476","6175.7191"],["0.05445","6220.6403"],["0.05443","330.7"],["0.0544","525.54"],["0.05437","1428.3118"],["0.0543","153.5102"],["0.05427","921.3194"],["0.05426","10.1888"],["0.05421","149.7864"],["0.05419","326.9291"],["0.05418","66.6987"],["0.0541","186"],["0.05406","559.399"],["0.05403","59.6813"],["0.05401","497.5887"],["0.05397","56.3259"],["0.05394","19.7715"],["0.05393","403.7787"],["0.05389","10.7858"],["0.05381","16.4177"],["0.05379","63.6949"],["0.05375","87.8475"],["0.05368","12.6963"],["0.05367","184.7699"],["0.05366","138.3332"],["0.05355","361.176"],["0.05345","140.2652"],["0.05344","19.1874"],["0.05343","27.994"],["0.05324","101.3456"],["0.0532","34.7115"],["0.05318","57.2849"],["0.05313","457.5593"],["0.05311","195.917"],["0.05305","538.9138"],["0.05301","471.6091"],["0.053","339.6227"],["0.05272","403.7787"],["0.0527","19.1874"],["0.05266","10807.6397"],["0.05262","31.1287"],["0.0526","162.262"],["0.05257","266.8429"],["0.05256","27.994"],["0.05252","65.4203"],["0.0525","87.8475"],["0.05246","65.3098"],["0.05244","10.5085"],["0.0524","58.2543"],["0.05239","34.7115"],["0.05236","12.6963"],["0.05231","19.7715"],["0.05226","75.8759"],["0.05224","27.2793"],["0.05218","463.7793"],["0.05208","1428.7583"],["0.05201","530.1816"],["0.052","1560.4215"],["0.05196","19.1874"],["0.05175","198.465"],["0.05174","552.5585"],["0.0517","14.749"],["0.05169","27.994"],["0.05168","282.9658"],["0.05164","58.4534"],["0.05158","34.7115"],["0.05157","349.0402"],["0.05155","101.3456"],["0.05151","403.7787"],["0.0515","880.809"],["0.05139","2266.8691"],["0.05137","516.452"],["0.05128","139.4822"],["0.05125","125.9045"],["0.05122","82.2268"],["0.05116","66.9693"],["0.05104","12.6963"],["0.05101","392.0799"],["0.05099","10.6682"],["0.05096","28.0093"],["0.0509","125.5162"],["0.05089","59.3959"],["0.05082","27.994"],["0.05077","34.7115"],["0.05068","19.7715"],["0.05049","104.9653"],["0.05048","19.1874"],["0.05046","634.7913"],["0.05036","32.5443"],["0.0503","403.7787"],["0.05025","37.4598"],["0.05015","60.3451"],["0.05005","225.4162"],["0.05002","142.9957"],["0.05","223.0872"],["0.04996","34.7115"],["0.04995","42.743"],["0.04992","51.7487"],["0.0499","15"]],"asks":[["0.05535","128.0546"],["0.05558","55.3781"],["0.05563","34.7115"],["0.05566","19.1874"],["0.05579","137.1878"],["0.056","125.5162"],["0.05604","27.994"],["0.05605","29038.1125"],["0.05606","21583.8098"],["0.05608","1615.848"],["0.05625","87.8475"],["0.05627","26.0275"],["0.05632","12.6963"],["0.05634","174.1303"],["0.05635","403.7787"],["0.0564","73.6288"],["0.05644","34.7115"],["0.05662","101.3456"],["0.05666","326.3313"],["0.05685","230.4815"],["0.05689","262.2948"],["0.05691","90.107"],["0.05695","14.749"],["0.05701","129.4597"],["0.05714","19.1874"],["0.05716","6530.068"],["0.05718","964.3942"],["0.0572","19.7715"],["0.05723","53.5166"],["0.05725","34.7115"],["0.05744","29.7249"],["0.05745","139.6245"],["0.0575","87.8475"],["0.05751","79.8046"],["0.05755","512.5381"],["0.05756","403.7787"],["0.05764","12.6963"],["0.05768","25.3071"],["0.0577","125.5162"],["0.05778","27.994"],["0.05788","19.1874"],["0.058","672.2518"],["0.05806","34.7115"],["0.05808","53.2209"],["0.0581","318.2179"],["0.05831","101.3456"],["0.05836","60.5755"],["0.05844","231.2479"],["0.05855","125.5162"],["0.05862","19.1874"],["0.05865","27.994"],["0.0587","14.749"],["0.05875","87.8475"],["0.05877","403.7787"],["0.0588","45.7154"],["0.05883","19.7715"],["0.05887","34.7115"],["0.05894","52.2848"],["0.05896","12.6963"],["0.059","8749.1204"],["0.05901","499.9016"],["0.05913","24.7662"],["0.05921","60.4435"],["0.05928","893.385"],["0.05936","19.1874"],["0.0594","125.5162"],["0.05943","79.8046"],["0.05952","1843.9026"],["0.05957","1074.0441"],["0.05958","310.3369"],["0.05968","34.7115"],["0.0598","36.7458"],["0.05981","51.3628"],["0.05983","516.452"],["0.05985","59.0716"],["0.05991","257.3684"],["0.05992","123.1728"],["0.05998","403.7787"],["0.06","526.7711"],["0.06001","28.4511"],["0.06003","104.9653"],["0.0601","19.1874"],["0.06011","52.6798"],["0.06013","1574.3735"],["0.06025","125.5162"],["0.06026","275.5772"],["0.06028","12.6963"],["0.06039","27.994"],["0.06042","654.9152"],["0.06045","14.749"],["0.06046","19.7715"],["0.06049","34.7115"],["0.06051","487.5405"],["0.06061","24.0566"],["0.0607","51.0201"],["0.06084","19.1874"],["0.06094","1276.4043"],["0.06099","865.3019"],["0.06109","302.6322"],["0.0611","125.5162"]]}}
2024-01-01T00:00:03.0959879Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MATIC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202775,"sequence":"1851431302","bids":[["0.9707","787.5"],["0.9706","2713.3615"],["0.9705","1137.5"],["0.9704","4151.1371"],["0.9703","5501.6272"],["0.9702","3600.8366"],["0.9701","2372.6202"],["0.97","5506.6896"],["0.9699","4045.6033"],["0.9698","797.8"],["0.9697","11479.3542"],["0.9696","2005.1789"],["0.9695","10410.4448"],["0.9694","3176.7772"],["0.9693","1758.4555"],["0.9691","787.5"],["0.969","600.0076"],["0.9689","30089.1795"],["0.9687","13482.5755"],["0.9686","8067.1574"],["0.9685","14202.9158"],["0.9684","1075.1833"],["0.9678","13425.0613"],["0.9675","88.978"],["0.9674","3137.57"],["0.9673","30.6449"],["0.9672","6.2551"],["0.9671","1930.2033"],["0.967","47462.8508"],["0.9668","89.5605"],["0.9667","109.6019"],["0.9666","6.2972"],["0.9665","15.0643"],["0.9664","19.8616"],["0.9663","35945.7644"],["0.9662","56.9508"],["0.9661","13.4777"],["0.966","19.2875"],["0.9659","21.0133"],["0.9658","15.7078"],["0.9657","105.1473"],["0.9656","191.0469"],["0.9655","22.2292"],["0.9654","8.4046"],["0.9653","1.3588"],["0.9652","208.9628"],["0.9651","155.4243"],["0.965","142.5181"],["0.9649","48"],["0.9648","54.4387"],["0.9647","118.1323"],["0.9646","292.4958"],["0.9645","44.302"],["0.9644","3205.8629"],["0.9643","21.8072"],["0.9642","8.7266"],["0.9641","56.8167"],["0.964","44.0698"],["0.9639","163.1489"],["0.9638","421.66"],["0.9637","9.7986"],["0.9636","99.093"],["0.9635","114.2428"],["0.9634","83.0179"],["0.9633","3.2331"],["0.9632","107.6924"],["0.9631","125.7613"],["0.963","27290.0806"],["0.9629","43.5929"],["0.9628","22.3586"],["0.9627","19.6295"],["0.9626","37.7226"],["0.9625","40.8229"],["0.9624","23.2321"],["0.9623","18.1409"],["0.9622","451.1872"],["0.9621","33.0139"],["0.962","493.9785"],["0.9619","60.4828"],["0.9618","28.6688"],["0.9617","9.0419"],["0.9616","12.0222"],["0.9615","51.5376"],["0.9614","22.3035"],["0.9613","17.67"],["0.9612","118.4026"],["0.9611","27.3504"],["0.961","172.7908"],["0.9609","28.0151"],["0.9608","26.8598"],["0.9607","31.1494"],["0.9606","9.5716"],["0.9605","50.502"],["0.9604","53136.1034"],["0.9603","2.4847"],["0.9602","112.691"],["0.9601","52.1617"],["0.96","550.9243"],["0.9599","21.7641"],["0.9598","184.7941"]],"asks":[["0.9708","2801.389"],["0.9709","2121.8755"],["0.971","3387.9384"],["0.9711","4154.5983"],["0.9712","7748.7196"],["0.9713","2998.4595"],["0.9714","11080.1923"],["0.9715","1880.6255"],["0.9716","880.5"],["0.9717","12474.284"],["0.9718","3133.0782"],["0.9719","12780.2977"],["0.972","1108.4198"],["0.9721","1242.3441"],["0.9722","1558.7536"],["0.9723","3018.0246"],["0.9724","788.784"],["0.9725","3601.8421"],["0.9726","28073.3736"],["0.9727","1.2317"],["0.9728","6482.6551"],["0.9729","955.3647"],["0.973","4.5776"],["0.9731","6005.4393"],["0.9732","13446.9416"],["0.9733","13815.0031"],["0.9734","2.8463"],["0.9735","9.0912"],["0.9736","6.7861"],["0.9737","5.3798"],["0.9738","5.8679"],["0.9739","134.6149"],["0.974","2269.5136"],["0.9741","190.0153"],["0.9742","2443.4798"],["0.9743","76.7097"],["0.9744","2247.5599"],["0.9745","124.5112"],["0.9746","77.9235"],["0.9747","85413.4349"],["0.9748","12.2373"],["0.9749","23.186"],["0.975","350.9397"],["0.9751","16.5602"],["0.9752","47.7966"],["0.9753","4.2972"],["0.9754","905.8918"],["0.9755","86.6573"],["0.9756","42.0279"],["0.9757","22.2329"],["0.9758","8.3983"],["0.9759","26.9631"],["0.976","112.6038"],["0.9761","31.8466"],["0.9762","73.2508"],["0.9763","12.8836"],["0.9764","56.1924"],["0.9765","27318.4172"],["0.9766","14.5389"],["0.9767","30.1324"],["0.9768","16.1537"],["0.9769","6.0943"],["0.977","71.4045"],["0.9771","2034.2177"],["0.9772","87.1822"],["0.9773","77.2182"],["0.9774","20.2942"],["0.9775","16.9535"],["0.9776","83.3456"],["0.9777","116.7704"],["0.9778","18.2106"],["0.9779","17.6046"],["0.978","15614.0449"],["0.9781","66.2995"],["0.9782","195.1083"],["0.9783","48.0143"],["0.9784","154.3375"],["0.9785","77.417"],["0.9786","60.8553"],["0.9787","4.3106"],["0.9788","38.9902"],["0.9789","107.0777"],["0.979","46.7103"],["0.9791","60.7471"],["0.9792","11.7225"],["0.9793","117.7738"],["0.9794","11.2914"],["0.9795","18762.4909"],["0.9796","70.711"],["0.9797","53.7419"],["0.9798","8.5126"],["0.9799","49355.2541"],["0.98","15965.053"],["0.9801","2.5036"],["0.9802","64.0155"],["0.9803","103.4718"],["0.9804","58.7399"],["0.9805","66.2108"],["0.9806","14.8349"],["0.9807","189.0191"]]}}
2024-01-01T00:00:03.1093099Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ACQ-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202688,"sequence":"76513140","bids":[["0.016665","5422.8423"],["0.016532","77.4198"],["0.01652","13363.9586"],["0.016513","36.1976"],["0.016496","12.573"],["0.016493","37.4927"],["0.016483","9.23"],["0.016479","409.0509"],["0.01647","8.8788"],["0.016467","38.3071"],["0.01645","11.44"],["0.016432","10.6623"],["0.016421","28.5415"],["0.016418","14.5853"],["0.016415","44.4552"],["0.01641","26578.0604"],["0.016384","22.9896"],["0.01636","12.573"],["0.016339","4743.9551"],["0.016338","203.2496"],["0.016335","65.8345"],["0.016329","51.5595"],["0.0163","11.44"],["0.016292","13.7142"],["0.016287","11.6319"],["0.016271","10.6623"],["0.016264","423.041"],["0.01626","15.6706"],["0.016258","36.7653"],["0.016252","38.9629"],["0.016224","12.573"],["0.016211","9.23"],["0.016205","14.5853"],["0.0162","73.4361"],["0.016192","41.6252"],["0.01618","11.7358"],["0.016177","37.4927"],["0.016172","28.5415"],["0.01615","11.44"],["0.016127","22.9896"],["0.016116","52.1969"],["0.01611","10.6623"],["0.016088","12.573"],["0.016086","38.4939"],["0.016065","441.713"],["0.016064","1140.0738"],["0.016058","8.8788"],["0.016052","2200.1622"],["0.01604","265.4403"],["0.016034","28.3418"],["0.01603","3119.1515"],["0.01602","348.1574"],["0.016019","37.4927"],["0.01601","41.2965"],["0.016007","37.3326"],["0.016001","18748.8281"],["0.016","35355.316"],["0.015999","2500.1562"],["0.015992","14.5853"],["0.015991","173.9106"],["0.01599","12.1821"],["0.015979","338.9345"],["0.015966","32.5172"],["0.015952","12.573"],["0.015949","10.6623"],["0.01594","35.0745"],["0.015939","9.23"],["0.015929","1122.8402"],["0.015923","28.5415"],["0.015906","52.8302"],["0.015901","41.6252"],["0.0159","18867.9245"],["0.015888","2517.6234"],["0.01587","40.777"],["0.015861","37.4927"],["0.015858","47.2315"],["0.015852","8.8788"],["0.01585","11.44"],["0.015843","12566.1267"],["0.015837","315.7163"],["0.015831","39.9178"],["0.015823","315.9957"],["0.015821","66.9484"],["0.015816","12.573"],["0.0158","25.9"],["0.015788","10.6623"],["0.015779","14.5853"],["0.015777","2535.3362"],["0.01576","37.8985"],["0.015759","480.7778"],["0.015748","13.7142"],["0.015733","28.3418"],["0.01573","2317.1456"],["0.015726","62.848"],["0.015722","18170.448"],["0.015703","37.4927"],["0.0157","12483.1498"],["0.015699","53.4587"],["0.015695","53.5947"],["0.01568","12.573"]],"asks":[["0.016699","4420.1045"],["0.0167","11976.0479"],["0.016724","2030.6746"],["0.01675","11.44"],["0.016754","10.6623"],["0.016763","50.6896"],["0.016768","12.573"],["0.016774","34.3545"],["0.016777","102.3541"],["0.016784","62.848"],["0.016808","1337.342"],["0.016809","37.4927"],["0.016812","41.2965"],["0.016817","404.5026"],["0.016827","44.4552"],["0.016834","12.4216"],["0.016836","13.7142"],["0.016844","32.3727"],["0.016861","11.6319"],["0.016872","11903.1093"],["0.016873","58568.4451"],["0.016874","19781.7877"],["0.01688","10.3674"],["0.016882","8.8788"],["0.016885","169.6251"],["0.016898","22.9896"],["0.0169","11.44"],["0.016904","50.4057"],["0.016915","10.6623"],["0.016917","402.1158"],["0.016919","354.6786"],["0.016921","457.1247"],["0.016937","28.3418"],["0.016938","1090.5263"],["0.016954","38.4939"],["0.016956","71.4613"],["0.016965","194.3046"],["0.016967","37.4927"],["0.016978","32.5172"],["0.01698","1733.8219"],["0.016984","50.059"],["0.01699","15.6706"],["0.016991","1348.8717"],["0.017003","44.4552"],["0.017014","203.2496"],["0.01702","47.331"],["0.017027","9.23"],["0.017035","35.6303"],["0.01704","12.573"],["0.01705","11.44"],["0.017057","14.5853"],["0.017064","9190.4938"],["0.017065","41.6252"],["0.017076","10.6623"],["0.017088","8.8788"],["0.017091","2236.8897"],["0.017108","13.7142"],["0.017118","12.4216"],["0.017125","37.4927"],["0.017127","37.3566"],["0.01714","397.0644"],["0.017148","11.6319"],["0.017155","22.9896"],["0.017168","28.5415"],["0.017176","12.573"],["0.0172","11.44"],["0.017208","49.4264"],["0.017213","41.2965"],["0.01722","11.7358"],["0.01723","12.1821"],["0.017237","10.6623"],["0.017238","28.3418"],["0.01726","35.0745"],["0.01727","14.5853"],["0.017283","37.4927"],["0.017294","8.8788"],["0.017299","9.23"],["0.0173","3038.1153"],["0.017302","35.0642"],["0.017308","24.0599"],["0.017311","165.4473"],["0.017312","12.573"],["0.017313","62.848"],["0.017331","17.7874"],["0.017346","480.7778"],["0.017349","318.0446"],["0.01735","11.44"],["0.017352","203.2496"],["0.017353","36.8797"],["0.017355","15.6706"],["0.017356","4552.7318"],["0.017361","6651.0539"],["0.017366","392.0018"],["0.017376","1140.0738"],["0.01738","13.7142"],["0.017388","38.4939"],["0.017398","10.6623"],["0.017402","12.4216"],["0.017412","22.9896"],["0.017415","7205.5173"]]}}
2024-01-01T00:00:03.1150733Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AIPAD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202885,"sequence":"114802570","bids":[["0.1268","140"],["0.12677","252.7662"],["0.12675","805.8372"],["0.1267","3128.3781"],["0.12653","35.6167"],["0.1265","610.2728"],["0.1264","49.4875"],["0.12637","131.0452"],["0.1262","99.5837"],["0.12612","10.8447"],["0.12603","11.1552"],["0.12601","1572.6361"],["0.126","9135.1495"],["0.12596","1000"],["0.1259","30.4695"],["0.12579","1630"],["0.12577","49.7354"],["0.12572","10"],["0.12554","1575.3595"],["0.12551","327.7208"],["0.12549","145.2228"],["0.12545","11.1552"],["0.12538","398.7877"],["0.12528","35.6167"],["0.12522","1630"],["0.12515","49.9818"],["0.12501","23676.2477"],["0.125","299.5837"],["0.12487","11.1552"],["0.12475","30.4695"],["0.12453","50.2307"],["0.1245","15.4121"],["0.12447","248.7905"],["0.1243","11.1552"],["0.12405","1630"],["0.12404","451.6965"],["0.12403","35.6167"],["0.12401","240"],["0.124","491.9355"],["0.12391","50.482"],["0.1238","99.5837"],["0.12373","11.1552"],["0.12364","147.3958"],["0.1236","30.4695"],["0.1233","60.7317"],["0.12319","134.428"],["0.12316","11.1552"],["0.12312","39.7567"],["0.12303","495.8141"],["0.123","15.4121"],["0.12292","330"],["0.12291","503.73"],["0.12278","35.6167"],["0.12269","50.984"],["0.1226","99.5837"],["0.12259","11.1552"],["0.12245","30.4695"],["0.12244","32.9887"],["0.12234","157.3191"],["0.12224","81.8063"],["0.12209","51.2345"],["0.12203","11.1552"],["0.122","24561.8546"],["0.12199","1808.9875"],["0.12181","746.634"],["0.12177","479.9011"],["0.1217","309.5857"],["0.12153","35.6167"],["0.1215","15.4121"],["0.12148","51.4918"],["0.12147","11.1552"],["0.1214","2099.5837"],["0.1213","30.4695"],["0.1212","766.5088"],["0.12118","598.4976"],["0.12111","903.81"],["0.12102","338.437"],["0.12091","11.1552"],["0.1209","315.6461"],["0.12088","61.7474"],["0.12041","8080.7241"],["0.1204","4422.8818"],["0.12035","11.1552"],["0.1203","41562.7597"],["0.12028","87.6222"],["0.1202","99.5837"],["0.12015","30.4695"],["0.12009","137.8981"],["0.12005","166.5972"],["0.12001","151.8541"],["0.12","1814.8115"],["0.11986","262.1976"],["0.1198","11.1552"],["0.11969","52.2619"],["0.11933","213.908"],["0.11925","11.1552"],["0.1191","52.5208"],["0.11903","35.6167"],["0.119","298.1204"],["0.1189","504.1178"]],"asks":[["0.12759","61.624"],["0.12764","144.241"],["0.12769","11.1552"],["0.12791","1510.4915"],["0.12813","160"],["0.12815","549.246"],["0.1282","30.4695"],["0.12829","11.1552"],["0.1286","99.5837"],["0.12869","884.1671"],["0.1287","200"],["0.12871","330"],["0.12872","1000"],["0.1288","48.9991"],["0.12884","850"],["0.12886","850"],["0.12888","11.1552"],["0.129","15.4121"],["0.12903","35.6167"],["0.12934","1753.7664"],["0.12935","30.4695"],["0.12944","59.4626"],["0.12948","11.1552"],["0.12979","143.0793"],["0.1298","99.5837"],["0.13007","11.1552"],["0.13008","48.5164"],["0.13028","35.6167"],["0.1305","45.8816"],["0.13056","10"],["0.13068","11.1552"],["0.13073","48.2768"],["0.13084","10.5879"],["0.131","99.5837"],["0.13128","11.1552"],["0.13137","48.0395"],["0.1315","5791.3113"],["0.13153","35.6167"],["0.13165","30.4695"],["0.13173","140.9654"],["0.13189","11.1552"],["0.132","15.4121"],["0.13203","47.8009"],["0.1322","99.5837"],["0.13225","10.4741"],["0.13227","9060.1565"],["0.13249","11.1552"],["0.13268","47.5646"],["0.13272","987.32"],["0.13278","35.6167"],["0.1328","30.4695"],["0.13298","10"],["0.13311","11.1552"],["0.13334","47.3307"],["0.1334","99.5837"],["0.1335","143.1618"],["0.13365","10.3628"],["0.13371","138.8814"],["0.13372","11.1552"],["0.13395","30.4695"],["0.13401","47.0955"],["0.13403","35.6167"],["0.1341","10"],["0.13434","11.1552"],["0.1346","99.5837"],["0.13467","46.8626"],["0.135","15.4121"],["0.13506","10.2538"],["0.1351","30.4695"],["0.13528","1983.8725"],["0.13534","46.632"],["0.1354","10"],["0.1356","1652.8925"],["0.13571","136.8375"],["0.1358","99.5837"],["0.136","42695"],["0.13601","46.4003"],["0.13621","11.1552"],["0.13625","30.4695"],["0.13637","271.2261"],["0.13646","10.1471"],["0.1365","15.4121"],["0.13653","35.6167"],["0.13669","46.1708"],["0.13684","11.1552"],["0.13695","124.5314"],["0.137","99.5837"],["0.13737","45.9436"],["0.1374","30.4695"],["0.13748","11.1552"],["0.13773","601.3217"],["0.13774","134.8129"],["0.13778","35.6167"],["0.13782","10"],["0.13787","10.0426"],["0.138","15.4121"],["0.13805","45.7153"],["0.13811","11.1552"],["0.1382","99.5837"],["0.13855","30.4695"]]}}
2024-01-01T00:00:03.1185125Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WAX-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202770,"sequence":"195115574","bids":[["0.000001652","15069.3188"],["0.000001651","60.3864"],["0.00000164","417.9966"],["0.00000163","20"],["0.000001623","1508.9429"],["0.00000162","94.074"],["0.000001616","53233.3557"],["0.00000161","20"],["0.0000016","120"],["0.000001598","1532.5496"],["0.00000159","20"],["0.00000158","20"],["0.000001574","3158.5081"],["0.00000157","20"],["0.00000156","20"],["0.000001555","400"],["0.00000155","1608.3943"],["0.00000154","20"],["0.00000153","20"],["0.00000152","20"],["0.000001511","578.3646"],["0.00000151","20"],["0.0000015","120"],["0.00000149","20"],["0.00000148","20"],["0.00000147","20"],["0.00000146","20"],["0.00000145","20"],["0.00000144","20"],["0.00000143","20"],["0.00000142","20"],["0.00000141","23.9039"],["0.0000014","20"],["0.00000139","20"],["0.00000138","20"],["0.00000137","20"],["0.00000136","20"],["0.00000135","20"],["0.000001346","1500"],["0.00000134","26"],["0.00000133","20"],["0.00000132","20"],["0.00000131","20"],["0.0000013","20"],["0.00000129","20"],["0.00000128","100.5756"],["0.00000127","20"],["0.00000126","20"],["0.00000125","20"],["0.00000124","20"],["0.00000123","440.8983"],["0.00000122","20"],["0.00000121","20"],["0.0000012","20"],["0.00000119","20"],["0.00000118","20"],["0.00000117","20"],["0.00000116","20"],["0.00000115","20"],["0.00000114","20"],["0.00000113","20"],["0.00000112","20"],["0.00000111","20"],["0.0000011","50"],["0.00000109","50"],["0.00000108","50"],["0.00000107","50"],["0.00000106","50"],["0.00000105","50"],["0.00000104","50"],["0.00000103","50"],["0.00000102","50"],["0.00000101","50"],["0.000001","50"],["0.00000083","108.3254"],["0.000000501","50"],["0.000000421","50"],["0.00000042","55"],["0.000000251","500"],["0.00000025","10000"],["0.000000101","500"],["0.0000001","2.0979"],["0.00000008","1000"],["0.00000007","200"],["0.000000021","5000"],["0.00000002","10"],["0.000000011","5000"],["0.00000001","455727.68"],["0.000000001","100000"]],"asks":[["0.000001672","2375.3048"],["0.000001673","1600"],["0.000001674","1486.9546"],["0.000001701","1463.8459"],["0.000001725","6358.5268"],["0.000001726","1442.2934"],["0.00000174","20"],["0.000001742","2829.9006"],["0.00000175","20"],["0.000001754","1419.7184"],["0.00000176","15870.8733"],["0.00000177","20"],["0.00000178","20"],["0.000001781","1397.8391"],["0.00000179","20"],["0.0000018","120.3947"],["0.000001809","1576.624"],["0.00000181","20"],["0.00000182","20"],["0.00000183","20"],["0.00000184","20"],["0.00000185","20"],["0.00000186","3550.6015"],["0.00000187","20"],["0.00000188","28.0737"],["0.00000189","20"],["0.0000019","115"],["0.00000191","20"],["0.00000192","20"],["0.00000193","20"],["0.00000194","20"],["0.00000195","20"],["0.00000196","20"],["0.00000197","20"],["0.00000198","20"],["0.00000199","20"],["0.000002","115.3"],["0.00000201","10"],["0.00000202","10"],["0.00000203","10"],["0.00000204","10"],["0.00000205","10"],["0.00000206","10"],["0.00000207","20.2025"],["0.00000208","10"],["0.00000209","10"],["0.0000021","105.5"],["0.00000211","10"],["0.00000212","10"],["0.00000213","8010"],["0.00000214","10"],["0.00000215","10"],["0.00000216","10"],["0.00000217","10"],["0.00000218","10"],["0.00000219","10"],["0.0000022","105.8"],["0.00000221","10"],["0.00000222","10"],["0.00000223","10"],["0.00000224","10"],["0.00000225","10"],["0.00000226","10"],["0.00000227","10"],["0.00000228","19.7052"],["0.00000229","10"],["0.0000023","106"],["0.00000231","10"],["0.00000232","10"],["0.00000233","10"],["0.00000234","10"],["0.00000235","10"],["0.00000236","10"],["0.00000237","10"],["0.00000238","10"],["0.000002387","72"],["0.00000239","10"],["0.0000024","106.1"],["0.00000241","10"],["0.00000242","10"],["0.00000243","10"],["0.00000244","10"],["0.00000245","10"],["0.00000246","4933.9999"],["0.00000247","3360"],["0.00000248","10"],["0.00000249","10"],["0.0000025","3851.2451"],["0.00000251","14.8328"],["0.00000252","10"],["0.00000253","10"],["0.00000254","10"],["0.00000255","10"],["0.00000256","10"],["0.00000257","10"],["0.00000258","10"],["0.00000259","10"],["0.0000026","207"],["0.00000261","10"],["0.00000262","10"]]}}
2024-01-01T00:00:03.1229369Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ATA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202811,"sequence":"134144321","bids":[["0.11183","4494.1812"],["0.11182","2158.4109"],["0.11181","1074.1938"],["0.1117","6.8769"],["0.11126","17.7817"],["0.1111","6.8769"],["0.111","8.9001"],["0.11086","214.1049"],["0.1105","6.8769"],["0.11","223.005"],["0.1099","6.8769"],["0.1098","320"],["0.10962","160"],["0.1093","806.8769"],["0.10913","517.9431"],["0.10912","160"],["0.109","8.9001"],["0.1087","6.8769"],["0.10835","270.6115"],["0.10834","181.381"],["0.1081","6.8769"],["0.10801","5450.1715"],["0.108","8.9001"],["0.1077","92.8506"],["0.1075","6.8769"],["0.107","31.131"],["0.1069","6.8769"],["0.1068","102.9948"],["0.10667","70.3103"],["0.1063","6.8769"],["0.10618","423.4491"],["0.106","20.0214"],["0.1057","6.8769"],["0.10529","31.2993"],["0.10511","19.0276"],["0.1051","6.8769"],["0.105","8.9001"],["0.1045","6.8769"],["0.1041","22.2309"],["0.104","153.1264"],["0.1039","211.2561"],["0.10376","561.2575"],["0.1033","6.8769"],["0.10312","193.9505"],["0.1031","10.2315"],["0.103","203.0748"],["0.1027","6.8769"],["0.1021","6.8769"],["0.102","8.9001"],["0.1015","6.8769"],["0.10149","199.3925"],["0.1014","11.1213"],["0.10134","246.7028"],["0.1012","22.2309"],["0.1011","19.7823"],["0.101","8.9001"],["0.1009","6.8769"],["0.10062","578.7765"],["0.1003","6.8769"],["0.1","978.2332"],["0.0997","6.8769"],["0.09956","401.7532"],["0.0991","6.8769"],["0.099","1019.0011"],["0.09879","151.8372"],["0.0985","6.8769"],["0.0983","22.2309"],["0.098","8.9001"],["0.09795","92.2296"],["0.0979","6.8769"],["0.09764","15.4205"],["0.09748","597.4244"],["0.09738","604.8469"],["0.0973","6.8769"],["0.09721","1.5122"],["0.097","8.9001"],["0.0968","11.1213"],["0.0967","6.8769"],["0.09632","311.461"],["0.09613","624.1501"],["0.0961","6.8769"],["0.096","8.9001"],["0.0955","6.8769"],["0.0954","22.2309"],["0.095","8.9001"],["0.0949","6.8769"],["0.0945","1.5749"],["0.09434","617.314"],["0.0943","6.8769"],["0.0942","1000"],["0.094","8.9001"],["0.0937","6.8769"],["0.0931","6.8769"],["0.093","8.9001"],["0.0928","10.2315"],["0.0925","29.1078"],["0.0922","11.1213"],["0.092","13.9001"],["0.0919","6.8769"],["0.0913","6.8769"]],"asks":[["0.11258","214.1049"],["0.11277","4212"],["0.11279","2439.8464"],["0.1128","22.2309"],["0.11288","154.1873"],["0.1129","6.8769"],["0.11297","3096"],["0.113","8.9001"],["0.11311","16586"],["0.11344","214.1049"],["0.11346","11235"],["0.1135","6.8769"],["0.114","8.9001"],["0.1141","6.8769"],["0.1143","214.1049"],["0.1147","6.8769"],["0.115","8.9001"],["0.11515","233.7131"],["0.11516","214.1049"],["0.1152","11.1213"],["0.1153","6.8769"],["0.1157","22.2309"],["0.1159","6.8769"],["0.116","8.9001"],["0.11602","214.1049"],["0.1165","6.8769"],["0.11688","214.1049"],["0.1169","35.3938"],["0.11696","269.1635"],["0.117","8.9001"],["0.1171","6.8769"],["0.11746","89.545"],["0.11748","315.3068"],["0.1177","6.8769"],["0.11774","214.1049"],["0.11787","314.2216"],["0.118","8.9001"],["0.1183","6.8769"],["0.1185","403.6275"],["0.1186","233.846"],["0.1189","6.8769"],["0.119","8.9001"],["0.11946","214.1049"],["0.1195","6.8769"],["0.1198","11.1213"],["0.12","8.9001"],["0.12004","1.3572"],["0.1201","6.8769"],["0.12032","214.1049"],["0.1205","480"],["0.1206","160"],["0.12061","2089.1632"],["0.1207","6.8769"],["0.121","141.6434"],["0.12118","214.1049"],["0.1213","6.8769"],["0.1215","22.2309"],["0.1219","6.8769"],["0.122","8.9001"],["0.12204","214.1049"],["0.1225","6.8769"],["0.1229","214.1049"],["0.123","8.9001"],["0.1231","6.8769"],["0.1237","17.1084"],["0.12376","214.1049"],["0.124","8.9001"],["0.1243","6.8769"],["0.1244","33.3522"],["0.12462","214.1049"],["0.12486","1.798"],["0.1249","6.8769"],["0.125","148.3026"],["0.12548","214.1049"],["0.1255","8.4518"],["0.126","8.9001"],["0.12605","1.3572"],["0.1261","6.8769"],["0.12634","214.1049"],["0.1267","6.8769"],["0.12684","595.771"],["0.127","8.9001"],["0.1272","214.1049"],["0.1273","29.1078"],["0.1279","6.8769"],["0.128","11.9498"],["0.12806","214.1049"],["0.12829","1.5122"],["0.1285","6.8769"],["0.12892","214.1049"],["0.129","20.0214"],["0.1291","6.8769"],["0.1297","6.8769"],["0.12978","214.1049"],["0.13","1971.0964"],["0.1302","22.2309"],["0.1303","6.8769"],["0.1309","6.8769"],["0.131","559.8259"],["0.1315","6.8769"]]}}
2024-01-01T00:00:03.1360661Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UOS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202692,"sequence":"381228241","bids":[["0.21223","3.7528"],["0.21217","2.7475"],["0.2121","23.8497"],["0.21205","160"],["0.21204","260.6628"],["0.21196","11.6126"],["0.21185","53.0818"],["0.21184","4.7216"],["0.21178","0.6959"],["0.21177","14.264"],["0.21175","0.9248"],["0.21171","125.9498"],["0.2117","18.1326"],["0.21169","3.668"],["0.21166","420"],["0.21158","110"],["0.21157","2.9857"],["0.21155","4813.9258"],["0.21154","280"],["0.21152","282.5341"],["0.21147","1570"],["0.21145","170"],["0.21144","690.53"],["0.21143","170"],["0.21142","440"],["0.21141","721.3402"],["0.2114","595.1455"],["0.21137","7.7572"],["0.21121","3.0067"],["0.2112","156.6597"],["0.21111","0.9054"],["0.21108","4.7555"],["0.21105","3.0043"],["0.21103","276.7854"],["0.21101","2988.2021"],["0.211","45404.604"],["0.21096","238.1543"],["0.21093","3.4471"],["0.21088","105.5596"],["0.21087","2.9978"],["0.21086","12.99"],["0.21085","2.5805"],["0.21083","0.9918"],["0.21074","4.7655"],["0.21073","107.0394"],["0.21066","88.2758"],["0.21065","7.5288"],["0.21064","1.3992"],["0.21061","1.5607"],["0.2106","3.0565"],["0.21052","40"],["0.21047","53.0818"],["0.21046","6.3514"],["0.21041","0.7006"],["0.21035","54.4783"],["0.21032","4.7899"],["0.21031","1.2982"],["0.21027","11.4645"],["0.21026","263.4103"],["0.2102","35.7937"],["0.21019","18.0476"],["0.21016","12.2695"],["0.21006","2.1399"],["0.21002","15.9055"],["0.21001","420"],["0.21","28283.8105"],["0.20995","1.0746"],["0.20993","3.6879"],["0.20979","1.8875"],["0.2097","476.8717"],["0.20969","0.6959"],["0.20967","3.1764"],["0.20957","23.1073"],["0.20952","14.5983"],["0.2095","1.0896"],["0.20949","717.5187"],["0.20941","0.9054"],["0.2094","27.1969"],["0.20939","23.554"],["0.20938","2.1814"],["0.20929","0.9248"],["0.20928","133.9294"],["0.20926","16.0194"],["0.20925","3.7528"],["0.20916","3.0067"],["0.20909","1157.4969"],["0.20907","0.9252"],["0.20905","14.7943"],["0.209","3419.8096"],["0.20894","1164.2179"],["0.20882","4.7951"],["0.2088","6.2346"],["0.20878","2.5805"],["0.20875","7.7572"],["0.20873","5.122"],["0.20867","77.2935"],["0.20862","3.0565"],["0.20859","16.4849"],["0.20849","1.9095"],["0.20848","260.6628"]],"asks":[["0.21247","224.5632"],["0.21328","160"],["0.21337","4.7493"],["0.21351","530"],["0.21372","1950"],["0.21373","80"],["0.21374","252.4228"],["0.21381","580"],["0.21383","480"],["0.21385","510"],["0.21389","320"],["0.21407","2.4474"],["0.21414","1327.2251"],["0.21415","360"],["0.21417","360"],["0.21419","360"],["0.21421","360"],["0.21423","360"],["0.21425","360"],["0.21427","2.1814"],["0.21431","360"],["0.21438","150"],["0.21451","0.9054"],["0.21455","5.0404"],["0.21456","3.0565"],["0.21457","0.7006"],["0.21461","53.0818"],["0.21462","6.3514"],["0.21465","290"],["0.21467","310"],["0.21491","4.6815"],["0.21494","2.564"],["0.21495","5.1529"],["0.21496","5.1733"],["0.21499","2.5805"],["0.21501","0.9252"],["0.21505","18.0476"],["0.21509","1.0746"],["0.21515","5.6404"],["0.2152","114.787"],["0.21521","3.7528"],["0.21522","1.4941"],["0.21524","3.1278"],["0.21526","3.6274"],["0.21527","68.7423"],["0.21531","3.0067"],["0.21537","107.0394"],["0.2154","19.8793"],["0.2156","260.6628"],["0.21561","0.9918"],["0.21565","1.5607"],["0.21567","2.9857"],["0.21568","36.9664"],["0.21572","9.3427"],["0.21576","59.2455"],["0.21578","2.4474"],["0.2159","2.1814"],["0.21596","0.6959"],["0.21599","55.8293"],["0.21605","3.3493"],["0.2161","16.0194"],["0.21612","1.1426"],["0.21621","0.9054"],["0.21632","88.2758"],["0.21636","271.0256"],["0.21646","4.6746"],["0.21647","2.9623"],["0.21648","95.0764"],["0.2165","1.0896"],["0.21652","4.9742"],["0.21654","3.0565"],["0.21657","122.5633"],["0.21661","7.7572"],["0.21665","0.7006"],["0.21666","2.9579"],["0.21667","0.9248"],["0.2167","10.1042"],["0.21672","1.8875"],["0.21684","10.4187"],["0.21694","12.2695"],["0.21696","2.5341"],["0.21702","14.264"],["0.21706","2.5805"],["0.21707","3.6072"],["0.21711","14.4378"],["0.21713","1.4941"],["0.21715","9.2473"],["0.21724","4.6411"],["0.21732","3.4477"],["0.21736","3.0067"],["0.21738","260.6628"],["0.21739","273.2504"],["0.21741","2.564"],["0.21748","18.0476"],["0.21749","2.4474"],["0.2175","21.9622"],["0.21752","645.5234"],["0.21753","2.1814"],["0.21765","2.5992"],["0.21766","1.0746"]]}}
2024-01-01T00:00:03.1392881Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SCLP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202768,"sequence":"101372021","bids":[["0.2398","38.3"],["0.2397","0.7967"],["0.2395","1.118"],["0.2394","7.5748"],["0.2393","41.0229"],["0.2391","3.7953"],["0.239","88.9"],["0.2389","120"],["0.2388","642.3109"],["0.2387","390.6519"],["0.2386","3.1358"],["0.2385","0.8813"],["0.2384","1.2899"],["0.2383","5.1082"],["0.2382","20.4383"],["0.2381","23.5782"],["0.238","195.9778"],["0.2379","10.2587"],["0.2378","55.3866"],["0.2377","88.3436"],["0.2376","553.6606"],["0.2375","1323.9247"],["0.2374","1621.5078"],["0.2373","47.6797"],["0.2372","714.0975"],["0.237","93.8343"],["0.2369","48.539"],["0.2368","18.6161"],["0.2367","2.4876"],["0.2366","26.9631"],["0.2365","63.8659"],["0.2364","9.462"],["0.2363","120.6518"],["0.2362","387.1628"],["0.2361","16.3846"],["0.236","130.2071"],["0.2359","1.0229"],["0.2358","1.5197"],["0.2357","5.5673"],["0.2356","16.4072"],["0.2354","132.6591"],["0.2353","7267.2056"],["0.2352","10338.6388"],["0.2351","169.95"],["0.235","77.0436"],["0.2349","298.5645"],["0.2348","2769.6031"],["0.2347","57.9699"],["0.2346","6.0551"],["0.2345","4.6766"],["0.2344","76.1823"],["0.2343","118.08"],["0.2342","1.0229"],["0.2341","66.8373"],["0.234","247.074"],["0.2339","124.2007"],["0.2338","10.216"],["0.2337","951.4845"],["0.2335","16.4072"],["0.2334","35.1352"],["0.2333","303.3553"],["0.2332","9.7791"],["0.2331","4.4493"],["0.233","7.345"],["0.2327","189.5831"],["0.2326","44.48"],["0.2325","200.861"],["0.2324","70.5216"],["0.2322","5.315"],["0.2321","21.9856"],["0.232","238.2365"],["0.2319","115.7148"],["0.2318","695.4367"],["0.2317","0.6589"],["0.2316","93.8343"],["0.2315","127.7995"],["0.2314","45.3598"],["0.2313","48.539"],["0.2312","382.3976"],["0.2311","3.3792"],["0.2308","8.046"],["0.2307","63.9039"],["0.2305","465.9582"],["0.2304","756.5231"],["0.2303","145.5954"],["0.2302","25.6732"],["0.2301","107.72"],["0.23","557.582"],["0.2299","10.8519"],["0.2298","26.4934"],["0.2297","50.9847"],["0.2296","268.4379"],["0.2295","4.2311"],["0.2294","3690.6865"],["0.2293","72.2172"],["0.2291","1.0229"],["0.229","2.3665"],["0.2289","160.021"],["0.2287","795.0219"],["0.2286","1.5197"]],"asks":[["0.2418","255.7"],["0.2419","254.7072"],["0.242","326.5598"],["0.2421","62.6087"],["0.2422","6.5051"],["0.2424","93.8343"],["0.2425","113.3028"],["0.2426","6.0551"],["0.2427","4.1694"],["0.2428","26.3263"],["0.243","90.8074"],["0.2431","1050.4485"],["0.2432","545.6412"],["0.2433","1.9147"],["0.2434","150.2508"],["0.2435","13.0985"],["0.2436","860.7079"],["0.2437","384.903"],["0.2438","21.7282"],["0.2439","60"],["0.244","194.8129"],["0.2441","70.857"],["0.2442","126.0551"],["0.2444","201.0229"],["0.2445","166.1766"],["0.2447","84.9473"],["0.2448","121.5197"],["0.2449","4.0282"],["0.245","63.8825"],["0.2451","164.9154"],["0.2452","1.118"],["0.2453","57.2476"],["0.2456","1.2899"],["0.2457","430"],["0.2458","183.9073"],["0.2459","17515.9453"],["0.246","184.2303"],["0.2461","826.8084"],["0.2462","464.604"],["0.2464","44.7496"],["0.2465","0.8813"],["0.2466","186.8775"],["0.2467","2.4876"],["0.2469","48.4764"],["0.2471","102.3161"],["0.2472","116.3674"],["0.2474","7.345"],["0.2475","74.3183"],["0.2476","87.3984"],["0.2478","94.8572"],["0.2479","2235.928"],["0.248","178.5455"],["0.2481","63.468"],["0.2482","226.4072"],["0.2483","659.0442"],["0.2484","1.5197"],["0.2485","1090.8813"],["0.2486","140"],["0.2487","441.0064"],["0.2488","341.0791"],["0.2489","8.6492"],["0.249","17.1984"],["0.2491","273.5582"],["0.2492","21.9978"],["0.2493","48.3386"],["0.2494","49.2473"],["0.2495","1.0229"],["0.2497","7.0566"],["0.2498","115.1455"],["0.25","4325.9341"],["0.2501","9.7895"],["0.2502","2.4962"],["0.2503","19.7765"],["0.2505","135.4324"],["0.2506","26.7515"],["0.2507","101.5561"],["0.2509","53.2292"],["0.251","395.0112"],["0.2511","114.544"],["0.2512","229.3086"],["0.2513","4.4493"],["0.2515","40.4203"],["0.2516","59.6118"],["0.2517","120.0001"],["0.2518","7.0231"],["0.2519","29.3532"],["0.252","323.5882"],["0.2521","17.1256"],["0.2522","30.2733"],["0.2523","0.7967"],["0.2524","16.4072"],["0.2525","174.6521"],["0.2526","25.6732"],["0.2527","2.4876"],["0.2528","2.4079"],["0.2529","6.4702"],["0.253","51.1958"],["0.2532","506.133"],["0.2534","4.4402"],["0.2535","39.4477"]]}}
2024-01-01T00:00:03.1396590Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XCV-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202820,"sequence":"50293078","bids":[["0.002752","22070.7361"],["0.002751","18676.4216"],["0.00275","5145.0458"],["0.002745","1086.1872"],["0.002744","130773.2067"],["0.002743","7625.2723"],["0.002742","6177.3256"],["0.002739","32483.337"],["0.002737","3997.093"],["0.002736","98684.2106"],["0.002734","7374.8535"],["0.002733","47215.6564"],["0.002731","76.8567"],["0.002719","37600"],["0.002718","26800"],["0.002717","6000"],["0.002716","69250.9241"],["0.002715","13000"],["0.002714","14726.1702"],["0.002713","13000"],["0.002712","99557.5222"],["0.002708","6000"],["0.002702","2731.1646"],["0.002701","62471.0566"],["0.002693","20495.4372"],["0.002688","7510.3183"],["0.002683","3896.2827"],["0.002682","9814.948"],["0.002681","151868.0259"],["0.002679","9829.9242"],["0.002678","242424.264"],["0.002677","7000"],["0.002676","24081.6207"],["0.002675","7000"],["0.002674","55431.2679"],["0.002671","7000"],["0.002667","85645"],["0.002666","101275.3189"],["0.002664","13093.6238"],["0.002659","1134.9051"],["0.002655","25285.2364"],["0.002654","150277.9086"],["0.002652","1086.1872"],["0.002651","11408.6285"],["0.00265","10101.6935"],["0.002648","2643.8903"],["0.002646","7000"],["0.002645","13995.8086"],["0.002644","396338.8476"],["0.002643","109156.6402"],["0.002642","73854.0109"],["0.00264","3975.4474"],["0.002639","46733.464"],["0.002633","27345.242"],["0.002625","72779.4289"],["0.002621","1086.1872"],["0.002619","7708.1846"],["0.002617","96714.3621"],["0.002613","4197.8947"],["0.002595","104046.2428"],["0.00259","1086.1872"],["0.002585","36372.8554"],["0.002575","14376.2772"],["0.002574","1890255.7031"],["0.002573","104935.8726"],["0.002571","4898.0914"],["0.002559","17434.37"],["0.00255","7916.759"],["0.002541","7908.4408"],["0.002533","149882.4431"],["0.002528","1086.1872"],["0.002525","124897.5887"],["0.002504","107827.4761"],["0.002503","6710.2058"],["0.002497","1086.1872"],["0.002481","8136.9349"],["0.002478","100000"],["0.002477","4440.7831"],["0.002475","8862.2221"],["0.002471","1612.0521"],["0.002466","1086.1872"],["0.002435","1086.1872"],["0.00242","26619.6956"],["0.002412","8369.7079"],["0.002404","1086.1872"],["0.002392","8362.4841"],["0.002373","1086.1872"],["0.002366","3169.907"],["0.002363","46.5509"],["0.002342","1086.1872"],["0.002338","18767.0588"],["0.002337","29118.3641"],["0.002311","1086.1872"],["0.002307","6502.3734"],["0.002301","10864.8413"],["0.0023","6521.7391"],["0.00228","1086.1872"],["0.00225","11111.1111"],["0.002249","1086.1872"],["0.002248","11122.4808"]],"asks":[["0.002798","7000"],["0.002799","35473.4464"],["0.002804","9135.1979"],["0.002807","1086.1872"],["0.002815","10055.1327"],["0.002816","17000"],["0.002818","24000"],["0.002819","30000"],["0.002823","4000"],["0.002829","20000"],["0.00283","29003.6365"],["0.002838","20157.3041"],["0.002843","62620.3931"],["0.002844","137033.8848"],["0.002846","8062.4039"],["0.002855","35367.626"],["0.002858","41913.2962"],["0.002861","9730.8814"],["0.002863","19326.457"],["0.002869","114086.1489"],["0.00287","40670.2246"],["0.002871","38776.1105"],["0.00288","38090.6018"],["0.002883","4307.4707"],["0.002884","49003.6056"],["0.002885","29003.6363"],["0.0029","1086.1872"],["0.002914","4254.6632"],["0.002915","48789.7664"],["0.00292","9215.2831"],["0.002922","37851.0177"],["0.002927","80362.1015"],["0.002931","32910.4969"],["0.002956","8861.0134"],["0.002961","23429.9924"],["0.002962","1086.1872"],["0.002974","65715.8697"],["0.002993","1086.1872"],["0.003","5710.7331"],["0.003024","1086.1872"],["0.003055","1086.1872"],["0.003062","45589.7005"],["0.003086","1086.1872"],["0.0031","23976.5879"],["0.003104","399.386"],["0.003117","1086.1872"],["0.003121","35733.9194"],["0.003129","399.386"],["0.003148","1086.1872"],["0.003154","399.386"],["0.003163","1467.8209"],["0.003179","1485.5732"],["0.0032","8036.8972"],["0.003204","399.386"],["0.00321","1086.1872"],["0.003229","399.386"],["0.003241","1086.1872"],["0.003249","2393119.2427"],["0.00325","3814.9996"],["0.003254","399.386"],["0.003258","2456.1403"],["0.00326","261.8544"],["0.003272","1086.1872"],["0.00328","55471.7282"],["0.0033","237112.9775"],["0.003303","1086.1872"],["0.003305","399.386"],["0.00333","399.386"],["0.003334","1086.1872"],["0.00334","3846.1538"],["0.00335","3841.721"],["0.003355","399.386"],["0.003365","1086.1872"],["0.00338","164256.1922"],["0.003388","2376.4705"],["0.003392","4295.4887"],["0.003396","1086.1872"],["0.0034","11774.9327"],["0.003405","399.386"],["0.003417","4295.4879"],["0.003427","1086.1872"],["0.00343","399.386"],["0.003442","4295.4879"],["0.003447","410.3975"],["0.003449","539762.5044"],["0.003458","1086.1872"],["0.003467","4295.4879"],["0.003489","1086.1872"],["0.003492","4295.4879"],["0.0035","413.3569"],["0.003517","4295.4879"],["0.00352","1086.1872"],["0.003542","4295.4879"],["0.003551","1086.1872"],["0.00356","150966.1835"],["0.003567","4295.4879"],["0.003582","1086.1872"],["0.003591","4295.4879"],["0.003599","20208.1663"],["0.0036","595.2582"]]}}
2024-01-01T00:00:03.1396601Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XCN-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202887,"sequence":"374779998","bids":[["0.000000035","705517.144"],["0.00000003499","23000"],["0.00000003493","332250.6912"],["0.00000003478","1396735.4248"],["0.00000003442","1394268.6441"],["0.00000003422","2513320.5677"],["0.00000003237","77926.322"],["0.00000003153","27716.7472"],["0.0000000011","500000"],["0.000000001","266650"],["0.00000000011","700000"],["0.0000000001","500000"],["0.00000000001","12746000"]],"asks":[["0.00000003587","22270.7544"],["0.00000003588","22738.0743"],["0.0000000359","33630.4019"],["0.00000003593","22738.0743"],["0.0000000374","584"],["0.00000003999","18635.1996"],["0.00000004","15275.859"],["0.0000000848","1192.3685"],["0.00000008823","97.43"],["0.00000010294","97.43"],["0.00000011764","97.43"],["0.00000012299","54506.387"],["0.00000015","700"],["0.000000182","192307.6923"],["0.0000001969","200"],["0.0000002157","15004"],["0.000000364","96153.8462"],["0.00000042208","120640.8442"],["0.00000046","96413.6235"],["0.00000062208","180961.2662"],["0.00000071","15000"],["0.00000072208","180961.2662"],["0.000000728","48076.9231"],["0.000001","50"],["0.0000010496","9527.439"],["0.0000015313","28720.4247"],["0.0000016","35180.6561"],["0.0000020992","4763.7195"],["0.000002376","200"],["0.0000024512","281.6642"],["0.0000025657","1253.1014"],["0.000002845","47.0072"],["0.00000302","500"],["0.000003135","1000"],["0.000003322","500"],["0.0000035","35180.6561"],["0.000003624","500"],["0.00000364423","96413.6233"],["0.000003926","500"],["0.000004","10"],["0.000004102","10"],["0.0000041984","2381.8598"],["0.000004228","500"],["0.00000453","500"],["0.00000466666","3338.6278"],["0.00000483039","3338.6278"],["0.000004832","500"],["0.00000499411","3338.6278"],["0.000005","14511.3414"],["0.000005134","500"],["0.00000515784","3338.6278"],["0.000005212","468.4908"],["0.00000532156","3338.6278"],["0.000005436","500"],["0.00000548529","3338.6278"],["0.00000564902","3338.6278"],["0.000005738","500"],["0.00000581274","3338.6278"],["0.00000597647","3338.6278"],["0.000006","3016.5835"],["0.00000604","500"],["0.00000614019","3338.6278"],["0.00000630392","3338.6278"],["0.000006342","500"],["0.00000646765","3338.6278"],["0.000006492","200"],["0.00000656","3000"],["0.000006566","97.43"],["0.00000663137","3338.6278"],["0.0000067951","3338.6278"],["0.00000695883","3338.6278"],["0.00000712255","3338.6278"],["0.00000728628","3338.6278"],["0.00000745","3338.6278"],["0.00000761373","3338.6278"],["0.00000777746","3338.6293"],["0.00000955","27131"],["0.0000099","100"],["0.00001","3534.9535"],["0.00001269","10"],["0.000015412","46.4116"],["0.00001899","150"],["0.00002946882","97.43"],["0.00005887882","97.43"],["0.00006","190.5001"],["0.0000619","500"],["0.000064605","350"],["0.0000695","100"],["0.0000696","10"],["0.00011769882","97.46"],["0.0002559","100"],["0.000256","56.8139"],["0.00026","22.472"],["0.0045699","100"],["0.00457","35.3604"],["0.0235999","100"],["0.0236","29"],["0.12","12811.4666"],["0.2229999","100"],["0.226","26"]]}}
2024-01-01T00:00:03.1439155Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GAL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202884,"sequence":"392531909","bids":[["2.323","365.482"],["2.322","161.0998"],["2.32","248.501"],["2.319","999.4489"],["2.316","2478.068"],["2.315","3747.7091"],["2.314","1953.8304"],["2.313","550.0788"],["2.312","6493.8253"],["2.31","1.1211"],["2.308","4857.4428"],["2.307","1.2465"],["2.305","3887.2532"],["2.301","1565.798"],["2.3","8.0033"],["2.296","0.3938"],["2.293","1.2465"],["2.292","808.0656"],["2.291","0.5824"],["2.29","1.8591"],["2.289","0.1302"],["2.288","222.2752"],["2.287","21.8628"],["2.284","0.7267"],["2.281","0.5079"],["2.28","120.2022"],["2.279","1.2465"],["2.278","808.0656"],["2.277","102.1248"],["2.276","14.86"],["2.275","0.1648"],["2.274","57.2607"],["2.272","0.9762"],["2.271","0.583"],["2.27","26.1127"],["2.268","0.1302"],["2.267","0.5055"],["2.265","3.1026"],["2.264","7.43"],["2.26","2.2529"],["2.259","24.936"],["2.257","0.5079"],["2.253","835.9233"],["2.252","7.43"],["2.251","1.2465"],["2.25","0.5733"],["2.249","412.6278"],["2.248","0.3938"],["2.247","0.4631"],["2.241","0.2959"],["2.24","8.8468"],["2.238","15.5915"],["2.237","1.2465"],["2.236","0.3938"],["2.235","0.5127"],["2.234","0.5824"],["2.233","0.5079"],["2.231","30"],["2.23","68.41"],["2.229","60"],["2.228","7.43"],["2.226","0.1302"],["2.225","0.1648"],["2.224","0.3938"],["2.223","18.1026"],["2.221","50"],["2.22","115.0494"],["2.218","15"],["2.216","14.86"],["2.215","0.5824"],["2.213","17.2435"],["2.212","42.4759"],["2.21","0.7414"],["2.209","71.2349"],["2.208","823.3615"],["2.207","2.2305"],["2.206","0.6001"],["2.205","0.1302"],["2.204","7.43"],["2.203","45.5201"],["2.201","0.1"],["2.2","17.0624"],["2.196","0.5824"],["2.195","1.2465"],["2.192","7.43"],["2.191","60"],["2.19","0.4085"],["2.188","0.3938"],["2.185","0.5079"],["2.184","0.1302"],["2.181","63.1026"],["2.18","488.4212"],["2.179","45"],["2.177","0.5824"],["2.176","0.3938"],["2.175","0.4607"],["2.174","0.609"],["2.173","0.3329"],["2.172","15"],["2.171","0.5278"]],"asks":[["2.328","1970.2522"],["2.33","171.2767"],["2.331","2193.103"],["2.332","3256.113"],["2.333","499.0631"],["2.334","37.2082"],["2.335","1.2465"],["2.336","22.43"],["2.338","271.9966"],["2.34","17.7327"],["2.344","0.3938"],["2.345","2.2305"],["2.348","3.7147"],["2.349","3.1026"],["2.35","2.0239"],["2.352","0.1302"],["2.353","347.9321"],["2.354","9"],["2.356","26.098"],["2.358","0.3329"],["2.36","14.8468"],["2.361","21.4409"],["2.363","1.2465"],["2.367","1.0736"],["2.368","0.3938"],["2.37","0.4085"],["2.372","22.9962"],["2.373","191.0415"],["2.375","15.1648"],["2.376","241.5763"],["2.377","1.7544"],["2.378","15"],["2.38","2.2529"],["2.384","7.43"],["2.386","0.5824"],["2.39","0.4085"],["2.391","5.3331"],["2.392","0.3938"],["2.394","0.1302"],["2.395","0.3329"],["2.396","7.43"],["2.399","40.8042"],["2.4","53.7903"],["2.401","0.992"],["2.404","0.3938"],["2.405","1.8289"],["2.406","0.2959"],["2.407","0.5581"],["2.408","7.43"],["2.41","1.8591"],["2.415","0.1302"],["2.416","0.3938"],["2.419","1.2465"],["2.42","7.8385"],["2.424","0.5824"],["2.425","0.6727"],["2.428","0.3938"],["2.43","0.4085"],["2.432","7.7629"],["2.433","3.1026"],["2.436","0.6075"],["2.437","2.2305"],["2.439","0.2959"],["2.44","2.9089"],["2.442","26.2542"],["2.443","0.5824"],["2.444","7.43"],["2.447","1.2465"],["2.448","20.3569"],["2.449","0.5079"],["2.45","0.5733"],["2.452","0.3938"],["2.456","7.43"],["2.457","0.1302"],["2.46","2.4368"],["2.461","1.2465"],["2.462","0.5824"],["2.464","0.3938"],["2.468","7.43"],["2.469","0.3329"],["2.47","1.8591"],["2.471","0.4704"],["2.472","0.2959"],["2.473","0.5079"],["2.475","3.2674"],["2.476","0.3938"],["2.477","9.5206"],["2.478","0.6723"],["2.48","8.8468"],["2.481","0.5824"],["2.483","2.2305"],["2.485","25.7042"],["2.487","9.4817"],["2.488","0.3938"],["2.489","1.2465"],["2.49","166.4747"],["2.492","7.43"],["2.497","0.5079"],["2.499","0.1302"],["2.5","47.2674"]]}}
2024-01-01T00:00:03.1456027Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LIT-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202902,"sequence":"31225709","bids":[["0.00002382","1374.5"],["0.00002377","29.0757"],["0.00002376","156.9701"],["0.00002375","1374.5"],["0.00002369","7.3105"],["0.00002368","1374.5"],["0.00002364","0.2298"],["0.0000236","0.127"],["0.00002356","7.3105"],["0.00002355","10.5844"],["0.00002346","0.2298"],["0.00002343","7.4375"],["0.00002336","10.6704"],["0.0000233","7.3105"],["0.00002328","0.2298"],["0.00002326","0.127"],["0.00002319","10.7487"],["0.00002317","7.3105"],["0.0000231","0.2298"],["0.00002309","0.127"],["0.00002304","7.3105"],["0.00002301","10.8328"],["0.000023","59.9017"],["0.00002295","2.9475"],["0.00002293","3751.171"],["0.00002292","0.3568"],["0.00002291","7.3105"],["0.00002284","5.2539"],["0.00002283","10.9182"],["0.00002278","7.3105"],["0.00002275","0.127"],["0.00002274","0.2298"],["0.00002265","18.3154"],["0.00002258","0.127"],["0.00002256","0.2298"],["0.00002252","7.3105"],["0.00002248","11.0882"],["0.00002244","2.9475"],["0.00002241","0.127"],["0.00002239","7.3105"],["0.00002238","0.2298"],["0.00002235","112.0798"],["0.00002231","11.1727"],["0.00002226","7.3105"],["0.00002224","0.127"],["0.0000222","0.2298"],["0.00002214","11.2584"],["0.00002213","7.3105"],["0.00002207","0.127"],["0.00002202","174.038"],["0.000022","7.3105"],["0.00002197","11.3455"],["0.00002193","2.9475"],["0.0000219","0.127"],["0.00002184","0.2298"],["0.00002173","0.127"],["0.00002166","0.2298"],["0.00002162","40.4213"],["0.00002156","0.127"],["0.00002142","2.9475"],["0.00002139","0.127"],["0.0000213","95.1056"],["0.00002122","0.127"],["0.00002105","0.127"],["0.00002091","0.0001"],["0.00002088","0.127"],["0.00002071","0.127"],["0.00002054","0.127"],["0.0000204","2.9475"],["0.00002037","0.127"],["0.0000202","0.127"],["0.00002003","0.127"],["0.00002","101.0849"],["0.00001989","2.9475"],["0.00001986","0.127"],["0.00001969","0.127"],["0.00001952","0.127"],["0.00001938","2.9475"],["0.00001935","0.127"],["0.00001918","0.127"],["0.00001901","0.127"],["0.00001887","2.9475"],["0.00001884","0.127"],["0.00001867","0.127"],["0.00001834","1.6358"],["0.00001734","1.7302"],["0.0000165","300"],["0.00001098","5.6467"],["0.0000095","250"],["0.000007","235.4"],["0.00000407","50"],["0.00000021","500"],["0.0000002","310"],["0.00000001","50000"]],"asks":[["0.00002394","32.1586"],["0.00002395","7.3105"],["0.00002396","10.5042"],["0.00002397","2.9475"],["0.000024","208.6223"],["0.00002408","422.7036"],["0.00002411","0.127"],["0.00002414","62.6776"],["0.00002415","10.4252"],["0.00002418","0.2298"],["0.00002421","7.3105"],["0.00002428","0.127"],["0.00002433","10.3428"],["0.00002434","7.3105"],["0.00002436","0.2298"],["0.00002445","0.127"],["0.00002447","7.3105"],["0.00002448","2.9475"],["0.00002452","10.2662"],["0.00002454","0.2298"],["0.0000246","7.3105"],["0.00002462","0.127"],["0.00002471","10.1864"],["0.00002472","0.2298"],["0.00002473","7.3105"],["0.00002479","0.127"],["0.00002486","7.3105"],["0.0000249","10.3378"],["0.00002496","0.127"],["0.00002498","15.5909"],["0.00002499","10.258"],["0.00002508","0.2298"],["0.0000251","10.0308"],["0.00002512","7.3105"],["0.00002513","0.127"],["0.00002525","7.3105"],["0.00002526","0.2298"],["0.00002529","9.9506"],["0.0000253","0.127"],["0.00002538","7.3105"],["0.00002544","0.2298"],["0.00002547","0.127"],["0.00002549","9.8757"],["0.0000255","2.9475"],["0.00002551","7.3105"],["0.00002562","0.2298"],["0.00002564","7.4375"],["0.00002568","9.798"],["0.00002577","7.3105"],["0.0000258","0.2298"],["0.00002581","0.127"],["0.0000259","7.3105"],["0.00002598","0.3568"],["0.00002601","2.9475"],["0.00002603","7.3105"],["0.00002615","0.127"],["0.00002616","7.5403"],["0.00002629","7.3105"],["0.00002632","0.127"],["0.00002634","0.2298"],["0.00002642","7.3105"],["0.00002649","0.127"],["0.00002652","3.1773"],["0.00002655","7.3105"],["0.00002666","0.127"],["0.00002668","7.3105"],["0.0000267","0.2298"],["0.00002681","7.3105"],["0.00002683","0.127"],["0.00002687","289.3647"],["0.00002688","0.2298"],["0.00002694","7.3105"],["0.000027","0.127"],["0.00002703","2.9475"],["0.00002706","0.2298"],["0.00002707","7.3105"],["0.00002717","0.127"],["0.0000272","7.3105"],["0.00002724","0.2298"],["0.00002733","7.3105"],["0.00002734","0.127"],["0.00002742","0.2298"],["0.00002746","7.3105"],["0.00002751","0.127"],["0.00002754","2.9475"],["0.00002759","7.3105"],["0.0000276","0.2298"],["0.00002768","0.127"],["0.00002772","7.3105"],["0.00002778","0.2298"],["0.00002785","7.4375"],["0.00002796","0.2298"],["0.00002798","7.3105"],["0.00002802","0.127"],["0.00002805","2.9475"],["0.00002811","7.3105"],["0.00002814","0.2298"],["0.00002818","10.8275"],["0.00002819","0.127"],["0.00002824","7.3105"]]}}
2024-01-01T00:00:03.1535397Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WMT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202918,"sequence":"451446253","bids":[["0.1515","330.4536"],["0.1514","1851.9016"],["0.1512","47"],["0.1511","2715.812"],["0.1508","275.7078"],["0.1507","4980.5993"],["0.1506","2173.22"],["0.1503","40433.0605"],["0.1502","123.6391"],["0.1501","2666.5629"],["0.15","1969.739"],["0.1499","248.2023"],["0.1498","17.5099"],["0.1497","108.9833"],["0.1496","141.4814"],["0.1495","1.372"],["0.1494","8.2632"],["0.1493","967.8982"],["0.1492","128.4031"],["0.1491","9.0151"],["0.1489","10.7216"],["0.1485","9.238"],["0.1481","378.5246"],["0.148","479.8463"],["0.1479","765.4492"],["0.1478","1.372"],["0.1477","12.0941"],["0.1476","12.0202"],["0.1475","466"],["0.1473","3.9833"],["0.1472","5.2547"],["0.1471","17.392"],["0.1466","8.2632"],["0.1465","17.7124"],["0.1461","490.2847"],["0.146","5.5831"],["0.1459","604.457"],["0.1458","4459.1311"],["0.1456","466"],["0.1455","542.1289"],["0.1454","75.6495"],["0.1453","590.9359"],["0.1452","714.0001"],["0.1451","724.7977"],["0.145","300"],["0.1449","6905.2945"],["0.1448","455.1359"],["0.1447","699"],["0.1446","11198.6547"],["0.1445","1.29"],["0.1444","304.0919"],["0.1443","310.1029"],["0.1442","17.392"],["0.144","16.6346"],["0.1439","15.2023"],["0.1438","8.2632"],["0.1437","3.9833"],["0.1433","437.3692"],["0.1431","444.428"],["0.1429","1.29"],["0.1427","11.134"],["0.1425","3.9833"],["0.1424","8.2632"],["0.142","10.8378"],["0.1419","15.2023"],["0.1415","11.2164"],["0.1413","22.6653"],["0.1411","318.5539"],["0.141","8.2632"],["0.1409","150"],["0.1408","146.3068"],["0.1407","345.9599"],["0.1404","5033.598"],["0.1403","11.2989"],["0.1401","153.3052"],["0.14","553.8763"],["0.1399","15.2023"],["0.1396","8.2632"],["0.1394","5.2547"],["0.139","377.7184"],["0.1389","3.9833"],["0.1384","17.392"],["0.1382","5911.3902"],["0.1381","5.2547"],["0.138","5.5831"],["0.1379","15.2023"],["0.1378","11.4639"],["0.1377","81.9833"],["0.1368","13.5179"],["0.1365","15.5296"],["0.136","5.5831"],["0.1359","15.2023"],["0.1356","295.0872"],["0.1355","22.6467"],["0.1354","8.2632"],["0.1353","15.6121"],["0.135","8994.6656"],["0.1342","5.2547"],["0.1341","3.9833"],["0.134","25.5576"]],"asks":[["0.1519","423.625"],["0.152","103.7399"],["0.1521","3.9833"],["0.1522","8.2632"],["0.1524","471.2547"],["0.1525","1.29"],["0.1526","688.0476"],["0.1527","17341.161"],["0.1528","309"],["0.1529","428.372"],["0.153","5030.45"],["0.1531","30774.1007"],["0.1532","2706.748"],["0.1533","114100.7633"],["0.1535","151098.1142"],["0.1536","8.2632"],["0.1537","5.2547"],["0.1539","724.5109"],["0.154","5.5831"],["0.1541","234.29"],["0.1543","173669.3922"],["0.1545","3.9833"],["0.1546","1744.2939"],["0.1548","5023.52"],["0.155","13.5179"],["0.1552","10.3086"],["0.1557","5.2733"],["0.1558","17.392"],["0.1559","15.2023"],["0.156","5.5831"],["0.1563","6.6267"],["0.1564","20.4379"],["0.1568","19407.2206"],["0.1569","3.9833"],["0.157","314.7871"],["0.1573","1.29"],["0.1576","17.3312"],["0.1578","8.2632"],["0.1579","15.2023"],["0.158","6.9551"],["0.1581","3.9833"],["0.1587","17.392"],["0.1589","18.523"],["0.1592","8.2632"],["0.1593","3.9833"],["0.1597","1.372"],["0.1599","15.2023"],["0.16","5.5831"],["0.1601","11.8802"],["0.1602","5.2547"],["0.1605","5.2733"],["0.1606","8.2632"],["0.1614","13.154"],["0.1615","5.2547"],["0.1616","17.392"],["0.1617","3.9833"],["0.1619","15.2023"],["0.162","13.8463"],["0.1621","1.29"],["0.1626","11.6838"],["0.1628","688.5794"],["0.1629","3.9833"],["0.1631","1.372"],["0.1634","8.2632"],["0.1637","1.29"],["0.1638","11.5856"],["0.1639","15.2023"],["0.164","5.5831"],["0.1641","9.238"],["0.1645","17.392"],["0.1648","9.6352"],["0.1651","11.4874"],["0.1653","5.2733"],["0.1654","5.2547"],["0.1659","15.2023"],["0.166","5.5831"],["0.1662","8.2632"],["0.1663","11.3892"],["0.1665","5.3553"],["0.1667","5.2547"],["0.1669","1.29"],["0.1674","17.392"],["0.1676","19.5543"],["0.1677","3.9833"],["0.1679","15.2023"],["0.168","10.8378"],["0.1682","1.372"],["0.1683","461.7361"],["0.1685","1.29"],["0.1688","11.1929"],["0.1689","3.9833"],["0.169","8.2632"],["0.1693","5.2547"],["0.1699","16.5743"],["0.17","16.6778"],["0.1701","5.2733"],["0.1703","17.392"],["0.1704","8.2632"],["0.1706","5.2547"],["0.171","470.4617"]]}}
2024-01-01T00:00:03.1620169Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LUNCDOWN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202930,"sequence":"37261410","bids":[["0.030939","2047.659437"],["0.030938","7612.575877"],["0.030937","16049.493719"],["0.029622","525.381206"],["0.028987","767.989585"],["0.027789","252.582416"],["0.026179","19.283581"],["0.0242","7972.792515"],["0.022","5"],["0.021781","51.453614"],["0.0203","570.499189"],["0.017","10"],["0.016","10"],["0.015","10"],["0.014","10"],["0.0133","15037.5939"],["0.011","1010"],["0.01","100"],["0.009","58.85"]],"asks":[["0.032718","15.687945"],["0.033611","11.8025"],["0.033999","893.862462"],["0.034","15660.463809"],["0.034651","9.0789"],["0.035723","6.9838"],["0.036","5"],["0.036453","6.8469"],["0.037197","6.7127"],["0.0375","7488.0863"],["0.037957","6.5811"],["0.038","5"],["0.038732","6.4521"],["0.039522","6.32559"],["0.0403","21.5264"],["0.0411","21.1043"],["0.0419","20.6905"],["0.042","5"],["0.042248","6656.56156"],["0.0428","20.2848"],["0.0437","19.8871"],["0.044","5"],["0.0446","19.4972"],["0.045","1854.1165"],["0.0455","19.1149"],["0.0459","11.1"],["0.046","5"],["0.0464","18.7401"],["0.0473","18.3726"],["0.0483","18.0124"],["0.0485","160"],["0.0492","17.6829"],["0.05","4"],["0.0501","17.3652"],["0.0511","17.0254"],["0.0521","16.6986"],["0.0531","16.3841"],["0.0541","16.0813"],["0.055","4"],["0.0551","15.7894"],["0.0561","15.508"],["0.0571","15.2364"],["0.0574","57.6922"],["0.058","57.6921"],["0.0582","14.9148"],["0.0587","57.6921"],["0.059","2"],["0.0594","72.315"],["0.06","4957.0718"],["0.0606","14.3362"],["0.0607","57.6921"],["0.0614","57.6921"],["0.0618","14.0551"],["0.062","57.6921"],["0.0627","57.6921"],["0.0631","13.7795"],["0.0633","57.6921"],["0.0644","13.5093"],["0.065","2"],["0.0656","13.2448"],["0.0669","12.9851"],["0.0678","13.9335"],["0.0683","12.7305"],["0.069","2"],["0.0697","12.4809"],["0.0711","12.2362"],["0.0727","6.8"],["0.0742","6.7"],["0.075","2"],["0.0757","6.6"],["0.0772","6.5"],["0.0788","6.4"],["0.0804","6.3"],["0.084","6.2"],["0.085","2"],["0.095","2"],["0.1044","6.1"],["0.105","2"],["0.1065","5.9"],["0.1068","444.2541"],["0.1077","444.2541"],["0.1087","450.0541"],["0.1096","444.2541"],["0.1105","444.2541"],["0.1109","5.7"],["0.1115","444.2541"],["0.1125","444.2541"],["0.1132","5.6"],["0.1134","444.2541"],["0.1155","5.5"],["0.1179","5.4"],["0.1203","5.3"],["0.122","2"],["0.1228","5.2"],["0.1253","5.1"],["0.1279","4.9"],["0.1305","4.8"],["0.1332","4.7"],["0.135","2"],["0.1359","4.6"]]}}
2024-01-01T00:00:03.1648420Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KASDOWN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202928,"sequence":"8855013","bids":[["7.268","2.3887"],["7.2674","29.049"],["7.2673","8.9572"],["7.2672","2.0295"],["7.04","0.1"],["7.03","0.1"],["7.02","0.1"],["7.01","0.1"],["7","0.1"],["6.99","0.1"],["6.98","0.1"],["6.97","0.1"],["6.96","0.1"],["6.95","0.1"],["6.94","0.1"],["6.93","0.1"],["6.92","0.1"],["6.91","0.1"],["6.9","0.1"],["6.89","0.1"],["6.88","0.1"],["6.87","0.1"],["6.86","0.1"],["6.85","0.1"],["6.84","0.1"],["6.83","0.1"],["6.82","0.1"],["6.81","0.1"],["6.8","0.1"],["6.79","0.1"],["6.78","0.1"],["6.77","0.1"],["6.76","0.1"],["6.75","0.1"],["6.74","0.1"],["6.73","0.1"],["6.72","0.1"],["6.71","0.1"],["6.7","0.1"],["6.69","0.1"],["6.68","0.1"],["6.67","0.1"],["6.66","0.1"],["6.65","0.1"],["6.64","0.1"],["6.63","0.1"],["6.62","0.1"],["6.61","0.1"],["6.6","0.1"],["6.59","0.1"],["6.58","0.1"],["6.57","0.1"],["6.56","0.1"],["6.55","0.1"],["6.54","0.1"],["6.53","0.1"],["6.52","0.1"],["6.51","0.1"],["6.5","0.1"]],"asks":[["7.57","0.0828"],["7.58","0.1"],["7.59","0.1"],["7.6","0.1"],["7.612","11.9996"],["7.7064","24.6436"],["7.7065","11.9996"],["7.77","0.111"],["7.801","11.9996"],["7.8955","11.9996"],["7.9901","11.9996"],["8.02","0.1"],["8.6723","27.5764"]]}}
2024-01-01T00:00:03.1665862Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CVX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202933,"sequence":"151883670","bids":[["3.297","116.2987"],["3.292","510.826"],["3.2919","30.3768"],["3.2843","157.8669"],["3.2842","295.052"],["3.2817","210"],["3.2798","36.6265"],["3.2642","122.5382"],["3.2608","0.0673"],["3.2449","0.2761"],["3.2401","8"],["3.24","181.2685"],["3.2389","0.0673"],["3.2225","2.1917"],["3.2205","25"],["3.217","0.0673"],["3.2139","8"],["3.2112","17.6071"],["3.2111","20"],["3.211","62.3052"],["3.2077","0.2794"],["3.205","1.7612"],["3.204","77.6676"],["3.2","10.9375"],["3.1951","0.0673"],["3.1936","3.4444"],["3.1926","2.2878"],["3.1732","0.0673"],["3.1709","0.2829"],["3.1667","90.6306"],["3.1666","0.1192"],["3.1655","5.0271"],["3.1545","18.621"],["3.1533","9.5137"],["3.1513","0.0673"],["3.1403","63.6881"],["3.1402","15.0472"],["3.1373","15.953"],["3.1345","0.2864"],["3.1294","0.0673"],["3.1272","18.5283"],["3.1084","2.2878"],["3.1075","0.0673"],["3.1038","17.2189"],["3.1001","371"],["3.0986","0.289"],["3.0969","5.1384"],["3.095","14.3633"],["3.09","16.1812"],["3.0856","0.0673"],["3.0834","6.4863"],["3.0745","0.2066"],["3.0724","0.1192"],["3.0661","6.823"],["3.0637","0.0673"],["3.0631","0.2925"],["3.061","6.7298"],["3.0418","0.0673"],["3.0299","165.0219"],["3.0298","5.2522"],["3.028","0.2959"],["3.0242","2.2878"],["3.0232","11.0688"],["3.0199","0.0673"],["3.0176","0.0487"],["3.0133","7.4258"],["3.0019","10.3164"],["2.998","0.0673"],["2.9933","0.2994"],["2.9782","0.1192"],["2.9771","13.4358"],["2.9761","0.0673"],["2.9642","5.3685"],["2.959","0.3028"],["2.9542","0.0673"],["2.94","2.2878"],["2.9323","0.0673"],["2.9305","1.0237"],["2.92","3.4246"],["2.9104","0.0673"],["2.9","5.4873"],["2.8885","0.0673"],["2.884","0.1192"],["2.8745","20.8733"],["2.8666","0.0673"],["2.8447","0.0673"],["2.8362","3.2374"],["2.8228","0.0673"],["2.805","10"],["2.8009","0.0673"],["2.7898","0.1192"],["2.7843","0.0487"],["2.779","0.0673"],["2.77","6.2424"],["2.7571","0.0673"],["2.7352","0.0673"],["2.7133","0.0673"],["2.6956","0.1192"],["2.6914","0.0673"],["2.6695","0.0673"]],"asks":[["3.3045","95.4846"],["3.3046","0.0673"],["3.309","7"],["3.31","10"],["3.3101","30.2111"],["3.3137","4.9182"],["3.3142","7"],["3.3162","20"],["3.3171","30.1468"],["3.3202","20"],["3.3203","60.2356"],["3.3206","0.2733"],["3.3219","7"],["3.3254","0.5992"],["3.326","60.1329"],["3.3265","0.0673"],["3.3358","25"],["3.336","0.1095"],["3.3363","9.0909"],["3.3364","46.8228"],["3.3379","119.838"],["3.3484","0.0673"],["3.355","0.1192"],["3.3591","0.2699"],["3.361","2.2878"],["3.3656","4.2643"],["3.3703","0.0673"],["3.372","0.1095"],["3.3806","5.9871"],["3.3812","4.2446"],["3.3871","4.8115"],["3.3922","0.0673"],["3.3968","4.225"],["3.3981","0.2672"],["3.4","294.5151"],["3.408","0.1095"],["3.4123","4.2056"],["3.4141","0.0673"],["3.4279","4.1865"],["3.436","0.0673"],["3.4375","0.2637"],["3.4435","4.1674"],["3.444","0.1095"],["3.4452","2.2878"],["3.4469","30.3951"],["3.4492","0.1192"],["3.4579","0.0673"],["3.4591","4.1485"],["3.4621","4.7074"],["3.4645","30.2467"],["3.4747","4.1298"],["3.4774","0.261"],["3.4798","0.0673"],["3.48","0.1095"],["3.4842","0.0487"],["3.4898","75.2615"],["3.4899","3"],["3.4901","3"],["3.4903","4.1113"],["3.5017","0.0661"],["3.5059","4.0929"],["3.516","0.1095"],["3.5177","0.2576"],["3.5214","4.0747"],["3.5236","0.0673"],["3.5294","2.2878"],["3.537","4.0568"],["3.5388","4.6053"],["3.5434","0.1192"],["3.5455","0.0673"],["3.552","0.1095"],["3.5526","4.0389"],["3.5585","0.2549"],["3.5674","0.0673"],["3.5682","4.0211"],["3.5837","53.933"],["3.5838","4.0036"],["3.588","0.1095"],["3.5893","0.0673"],["3.5994","3.9861"],["3.5998","0.2521"],["3.6112","0.0673"],["3.6136","2.2878"],["3.615","3.9689"],["3.6171","4.5056"],["3.624","0.1095"],["3.6306","3.9517"],["3.6331","0.0673"],["3.6376","0.1192"],["3.6416","0.2493"],["3.6461","3.9348"],["3.655","0.0673"],["3.66","0.1095"],["3.6617","3.918"],["3.6769","0.0673"],["3.6773","3.9013"],["3.6838","0.246"],["3.6929","3.8848"],["3.696","0.1095"],["3.6973","4.4078"]]}}
2024-01-01T00:00:03.1759601Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TSUGT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202866,"sequence":"97545308","bids":[["0.05795","789.8"],["0.05785","637.5"],["0.05775","551.5"],["0.05765","813"],["0.05755","632.5"],["0.05754","33.1247"],["0.05746","574.1129"],["0.05745","754.6"],["0.05743","599.0738"],["0.05741","783.5738"],["0.05735","546.8"],["0.05726","67.8476"],["0.05725","517.1"],["0.05716","789.5826"],["0.05715","650.7"],["0.05711","466.7707"],["0.05705","823"],["0.05704","798.8776"],["0.05702","855.8442"],["0.057","491.5965"],["0.05695","1591.8642"],["0.05694","800"],["0.05693","12.0707"],["0.05685","573.3"],["0.05684","593.6438"],["0.05679","307.0376"],["0.05678","842.9601"],["0.05675","731.9"],["0.05672","24.1139"],["0.05665","681.5"],["0.05661","800"],["0.05655","1569.8"],["0.0565","110.7631"],["0.05649","501.0874"],["0.05647","800"],["0.05645","592.8"],["0.0564","800"],["0.05635","532.7"],["0.05631","775.3878"],["0.0563","67.8476"],["0.05627","1096.2035"],["0.05625","589.2967"],["0.05622","800"],["0.05621","498.3282"],["0.05613","799.4696"],["0.05609","9614.8"],["0.05602","800"],["0.05601","210"],["0.056","15.6741"],["0.05599","8863.4"],["0.05589","8189.4"],["0.05588","13.5463"],["0.05582","67.8476"],["0.0558","1921.5319"],["0.05579","6395.1"],["0.05577","23233.9463"],["0.05576","298.9126"],["0.05573","12.9937"],["0.05569","6779.8262"],["0.05564","33.1247"],["0.05563","690"],["0.05559","7129.3"],["0.05558","23.7154"],["0.05552","12.9586"],["0.05549","9013.1"],["0.05546","1933.2293"],["0.05541","25.3044"],["0.0554","387.7408"],["0.05539","6153.5"],["0.05536","62.6879"],["0.05534","67.8476"],["0.0553","260"],["0.05529","8223.6"],["0.05526","33.1247"],["0.05525","1633.6027"],["0.05524","54.1528"],["0.05519","7957.5"],["0.05514","1134.1531"],["0.05512","1141.6398"],["0.05509","5774.2"],["0.055","1914.895"],["0.05499","9064.7"],["0.05497","13.5463"],["0.0549","22.0003"],["0.05489","6066.2"],["0.05488","33.1247"],["0.05486","67.8476"],["0.05485","12.9937"],["0.05484","15.7047"],["0.05483","16.4262"],["0.05482","16.2372"],["0.05479","6567.8"],["0.05477","12.9586"],["0.05475","304.4268"],["0.05472","1131.8982"],["0.05469","7744.2"],["0.05459","9131.4407"],["0.05458","13.7001"],["0.0545","1202.5237"],["0.05449","6757.9"]],"asks":[["0.05796","392.042"],["0.05797","223.1539"],["0.05798","15.7047"],["0.05804","18.6539"],["0.05805","574.1129"],["0.05806","290.8283"],["0.05807","2926.4"],["0.05814","503.1575"],["0.05816","780"],["0.05817","4728.8579"],["0.05818","979.2173"],["0.05819","780"],["0.05821","23.8013"],["0.05822","130.5355"],["0.05826","780"],["0.05827","2004.2262"],["0.0583","33.1247"],["0.05832","43.574"],["0.05835","15.6741"],["0.05836","273.5506"],["0.05837","4364.1937"],["0.05838","260"],["0.0584","14.4417"],["0.05847","2887"],["0.05852","12.9586"],["0.05857","3343.8"],["0.05858","260"],["0.05859","2067.1151"],["0.05861","25.617"],["0.05864","134.1576"],["0.05867","1831.4"],["0.05868","46.8248"],["0.0587","67.8476"],["0.05875","42.9967"],["0.05877","1659.8"],["0.05882","15.6741"],["0.05884","23.5425"],["0.05887","3397.3"],["0.0589","51.9474"],["0.05893","87.5004"],["0.05896","16.2372"],["0.05897","6740.8102"],["0.05906","33.1247"],["0.05907","1886.8"],["0.05913","301.973"],["0.05917","1535.4"],["0.05918","67.8476"],["0.05925","12.9937"],["0.05927","4574.2586"],["0.05929","15.6741"],["0.05937","2312.2"],["0.05944","33.1247"],["0.05945","126.1114"],["0.05947","3093.8"],["0.05948","23.2894"],["0.0595","13.7001"],["0.05952","13.5463"],["0.05955","15.7047"],["0.05957","4158.6883"],["0.05965","62.6879"],["0.05966","67.8476"],["0.05967","4971.7"],["0.05968","765.8619"],["0.05976","39.3895"],["0.05977","2363.7"],["0.05985","50.8422"],["0.05987","1737.6"],["0.05997","4061.6"],["0.05999","16.4262"],["0.06","42.9967"],["0.06002","12.9586"],["0.06007","1631.3044"],["0.06009","26.698"],["0.06011","1859.8911"],["0.06013","12.9937"],["0.06014","67.8476"],["0.06016","18.6539"],["0.06017","2324.9"],["0.06022","280.3594"],["0.06023","15.6741"],["0.06026","657.5437"],["0.06027","2416.9"],["0.06029","12.0707"],["0.06031","13.5506"],["0.06032","13.7001"],["0.06037","4159.2"],["0.06043","13.5463"],["0.06046","85.2797"],["0.06047","2934.1"],["0.0605","43.574"],["0.06052","1824.115"],["0.06062","67.8476"],["0.0607","30.1158"],["0.06074","22.7993"],["0.06077","12.9586"],["0.06078","277.7895"],["0.06082","50.2737"],["0.06085","16.4262"],["0.06101","12.9937"],["0.06103","16.2372"]]}}
2024-01-01T00:00:03.1824850Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LUNA-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202932,"sequence":"460022164","bids":[["0.8258","285"],["0.8257","1277.6735"],["0.8256","121.1217"],["0.8234","1808.6792"],["0.8231","100"],["0.8225","51"],["0.8224","496.4882"],["0.8188","51"],["0.8187","51"],["0.8174","717.0466"],["0.8173","974.5526"],["0.8115","51"],["0.8028","0.1514"],["0.8001","51"],["0.7754","0.1514"],["0.755","35"],["0.75","40"],["0.748","0.1514"],["0.7357","1.8644"],["0.7215","0.3971"],["0.7206","0.1514"],["0.7171","0.3971"],["0.7127","0.3971"],["0.7083","0.3971"],["0.7039","0.3971"],["0.7017","17.3144"],["0.7016","112.6113"],["0.7015","576.019"],["0.7014","158.9419"],["0.7013","704.0232"],["0.7012","289.1354"],["0.7011","1280.0424"],["0.701","31"],["0.7","50"],["0.6995","0.3971"],["0.6951","0.3971"],["0.6907","0.3971"],["0.688","24.29"],["0.6863","0.3971"],["0.6819","0.3971"],["0.6775","0.3971"],["0.6731","0.3971"],["0.6687","0.3971"],["0.6643","0.3971"],["0.66","50"],["0.6599","0.3971"],["0.6555","0.3971"],["0.6511","0.3971"],["0.6467","0.3971"],["0.6423","0.3971"],["0.6402","1.8644"],["0.6379","0.3971"],["0.6335","0.3971"],["0.6291","0.3971"],["0.6247","0.3971"],["0.6203","0.3971"],["0.618","20.28"],["0.6159","0.0001"],["0.6115","0.3971"],["0.611","8.4681"],["0.6071","0.3971"],["0.6027","0.3971"],["0.6","50"],["0.5983","0.3971"],["0.5939","0.3971"],["0.5895","0.3971"],["0.5851","0.3971"],["0.5807","0.3971"],["0.5791","75.7168"],["0.579","141.0049"],["0.5789","960.0317"],["0.5787","202.1064"],["0.5786","896.0297"],["0.5777","1.5804"],["0.5763","0.3971"],["0.5719","0.3971"],["0.5703","1.5804"],["0.5675","0.3971"],["0.5631","0.3971"],["0.5629","1.5804"],["0.56","29.4642"],["0.5587","0.3971"],["0.5555","1.5804"],["0.5543","0.3971"],["0.5499","0.3971"],["0.5481","1.5804"],["0.5455","0.3971"],["0.5447","1.8644"],["0.5411","0.3971"],["0.5407","1.5804"],["0.5367","0.3971"],["0.5333","1.5804"],["0.5323","0.3971"],["0.5279","0.3971"],["0.5259","1.5804"],["0.5235","0.3971"],["0.52","15"],["0.5191","0.3971"],["0.5185","1.5804"],["0.5147","0.3971"]],"asks":[["0.8281","713.151"],["0.8282","270.4114"],["0.8284","591.8589"],["0.8298","823.0565"],["0.8299","336.463"],["0.8308","51"],["0.8309","317.7706"],["0.8311","350.0783"],["0.8315","1234.5605"],["0.832","261.6934"],["0.8367","51"],["0.837","477.9292"],["0.8576","0.1514"],["0.8699","51"],["0.87","1345.7162"],["0.885","0.1514"],["0.9124","0.1514"],["0.9267","1.8644"],["0.9398","0.1514"],["0.9508","1.5804"],["0.9672","0.1514"],["0.9686","0.1613"],["0.9699","1.5804"],["0.9768","0.1613"],["0.9847","1.5804"],["0.985","0.1613"],["0.9921","1.5804"],["0.9932","0.1613"],["0.9946","0.1514"],["0.9969","25"],["0.9971","8.0232"],["1.0014","0.1613"],["1.0069","1.5804"],["1.0096","0.1613"],["1.0178","0.1613"],["1.0217","1.5804"],["1.022","0.1514"],["1.0222","1.8644"],["1.026","0.1613"],["1.0291","1.5804"],["1.0332","1.9475"],["1.0342","0.1613"],["1.0365","1.5804"],["1.0424","0.1613"],["1.0437","25"],["1.0439","1.5804"],["1.0494","0.1514"],["1.0506","0.1613"],["1.0513","1.5804"],["1.0519","0.1195"],["1.0587","1.5804"],["1.0588","0.1613"],["1.067","0.1613"],["1.0752","0.1613"],["1.0764","1.9475"],["1.0768","0.1514"],["1.0834","0.1613"],["1.085","20"],["1.0916","0.1613"],["1.0998","0.1613"],["1.1042","0.1514"],["1.108","0.1613"],["1.1162","0.1613"],["1.1177","1.8644"],["1.1194","0.1195"],["1.1196","1.9475"],["1.122","30"],["1.1244","0.1613"],["1.1288","0.3219"],["1.1316","0.1514"],["1.1326","0.1613"],["1.1408","0.1613"],["1.1439","0.3219"],["1.149","0.1613"],["1.15","38.5005"],["1.1572","0.1613"],["1.159","0.4733"],["1.1628","1.9475"],["1.1654","0.1613"],["1.1736","0.1613"],["1.1741","0.3219"],["1.18","143.3118"],["1.1818","0.1613"],["1.1864","0.1514"],["1.1869","0.1195"],["1.1892","0.3219"],["1.19","0.1613"],["1.1982","0.1613"],["1.2043","0.3219"],["1.206","1.9475"],["1.2064","0.1613"],["1.2132","1.8644"],["1.2138","0.1514"],["1.2146","0.1613"],["1.2181","0.8477"],["1.2194","0.3219"],["1.2228","0.1613"],["1.23","7.1687"],["1.231","0.1613"],["1.2333","0.8477"]]}}
2024-01-01T00:00:03.1824882Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WOOP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202891,"sequence":"95758441","bids":[["0.005836","2344"],["0.005833","2300"],["0.005832","22800"],["0.005831","9026"],["0.00582","1000"],["0.0058","188.0646"],["0.005796","816.0156"],["0.005795","66.8284"],["0.005794","1725.9234"],["0.005792","277.5244"],["0.005791","11618.0737"],["0.00579","3957.185"],["0.005788","3800"],["0.005786","3800"],["0.005784","3800"],["0.005783","37.2449"],["0.005782","3900"],["0.005781","397.7841"],["0.00578","1159.8735"],["0.005779","4134.9344"],["0.005778","109.8742"],["0.005774","3800"],["0.005772","3800"],["0.00577","3858.7946"],["0.005768","3800"],["0.005766","82.9714"],["0.005763","3800"],["0.005762","155.8486"],["0.005759","539.6812"],["0.005757","3800"],["0.005755","3800"],["0.005753","3800"],["0.005751","3800"],["0.005749","3910.4285"],["0.005748","64.2921"],["0.005747","3800"],["0.005745","3800"],["0.005743","224.4142"],["0.00574","3499.4991"],["0.005736","56.0846"],["0.005735","95.3725"],["0.005733","34.4515"],["0.005732","31.6119"],["0.005729","334.9344"],["0.005721","110.969"],["0.005718","26.8699"],["0.005715","159.2153"],["0.005711","196.4688"],["0.005708","5900"],["0.005706","6977.5244"],["0.005705","152.2181"],["0.005702","7039.6812"],["0.005698","16400"],["0.005697","9836.4486"],["0.005696","3200"],["0.005692","194.5057"],["0.00569","120.495"],["0.005688","6655.8486"],["0.005686","41.221"],["0.005682","397.7841"],["0.005681","6700"],["0.005679","334.9344"],["0.005677","192.7818"],["0.005674","95.3725"],["0.005671","64.2921"],["0.005669","6700"],["0.005667","384672.4827"],["0.005664","112.0857"],["0.00566","299.4991"],["0.005652","58.7946"],["0.00565","35.8465"],["0.005646","31.6324"],["0.005645","4126.6421"],["0.005642","53173"],["0.005636","112.6425"],["0.005634","58.2093"],["0.005629","334.9344"],["0.005628","10364.7654"],["0.005625","370.8413"],["0.00562","277.5244"],["0.005618","82.9714"],["0.005617","720.6431"],["0.005614","155.8486"],["0.005613","95.3725"],["0.005611","192.7818"],["0.00561","152.2181"],["0.005607","113.2251"],["0.005603","12978.2918"],["0.005594","64.2921"],["0.005593","58.7946"],["0.005592","75.6725"],["0.005588","539.6812"],["0.005585","66.8284"],["0.005583","397.7841"],["0.00558","299.4991"],["0.005579","448.7278"],["0.005577","57.2144"],["0.005569","13467.4089"],["0.005562","146562.2777"],["0.005561","112.2718"]],"asks":[["0.005844","49358"],["0.005851","3225"],["0.005859","109.3255"],["0.005871","3760"],["0.005873","539.6812"],["0.005875","192.7818"],["0.005879","334.9344"],["0.005888","167.5769"],["0.0059","299.4991"],["0.005902","64.2921"],["0.00591","155.8486"],["0.005914","82.9714"],["0.005918","203.5984"],["0.005928","5505.1969"],["0.005929","5169.9742"],["0.00593","539.6812"],["0.005937","2055.6651"],["0.005941","192.7818"],["0.005943","155.1534"],["0.005946","26.8746"],["0.005947","58.7946"],["0.005948","107.6935"],["0.00596","49.9798"],["0.005964","277.5244"],["0.005968","41.221"],["0.005978","107.1483"],["0.005979","892.3831"],["0.00598","299.4991"],["0.005984","155.8486"],["0.005987","539.6812"],["0.005988","82.9714"],["0.00599","152.2181"],["0.006005","66.8284"],["0.006006","58.7946"],["0.006007","299.4082"],["0.006015","34.4515"],["0.006021","153.1223"],["0.006024","2024.0327"],["0.006029","334.9344"],["0.006034","31.6324"],["0.006037","106.0918"],["0.00604","95.3725"],["0.006044","539.6812"],["0.00605","18377.5244"],["0.006051","21668.4161"],["0.006052","54.3713"],["0.006054","13000"],["0.006055","35549.7456"],["0.006056","134.0132"],["0.006058","155.8486"],["0.00606","299.4991"],["0.006061","8166.1414"],["0.006062","124.1924"],["0.006065","58.7946"],["0.006068","105.5626"],["0.006073","192.7818"],["0.006078","397.7841"],["0.006079","334.9344"],["0.006081","21668.4161"],["0.006085","35701.9633"],["0.006091","21682.0267"],["0.006098","105.0386"],["0.006099","112.2718"],["0.0061","186.9404"],["0.006101","635.0537"],["0.00611","21735.2445"],["0.006111","2024.0327"],["0.006114","35549.7452"],["0.006117","21287.6939"],["0.00612","8139.2664"],["0.006121","137.6742"],["0.006124","58.7946"],["0.006129","15471.135"],["0.006131","31.6324"],["0.006132","155.8486"],["0.006133","3576.2921"],["0.006134","15574.2678"],["0.006136","360.4958"],["0.006139","192.7818"],["0.00614","21967.9152"],["0.006144","35549.7452"],["0.00615","21682.0264"],["0.006154","720.6431"],["0.006156","75.6725"],["0.006158","15571.3789"],["0.006159","103.9891"],["0.006162","95.3725"],["0.006169","21668.4161"],["0.006172","42.6641"],["0.006174","35549.7452"],["0.006175","8315.5054"],["0.006177","397.7841"],["0.006179","8474.2008"],["0.00618","152.2181"],["0.006181","150.9088"],["0.006183","58.7946"],["0.006188","15031.6977"],["0.00619","31.6119"],["0.006191","103.4637"],["0.006198","2024.0327"]]}}
2024-01-01T00:00:03.2077419Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SOL3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202917,"sequence":"795146956","bids":[["17.00502692","29.644"],["17.00502691","16.6714"],["17.00502677","0.4818"],["17.00502676","0.721"],["16.99795641","0.4085"],["16.97544914","0.3392"],["16.95822906","2.5096"],["16.91351231","0.4105"],["16.88656079","23.4158"],["16.88656078","0.726"],["16.86801272","1.3879"],["16.85790435","0.3416"],["16.82948772","0.4126"],["16.79246398","14.8402"],["16.77909103","2.7964"],["16.76892009","0.7311"],["16.74588056","0.4146"],["16.74117348","0.344"],["16.70497625","2.5476"],["16.66268875","0.4167"],["16.65209895","0.7363"],["16.62525091","0.3464"],["16.6186284","1.4087"],["16.57991023","0.4188"],["16.57621656","504.3293"],["16.57621655","2.1585"],["16.56316514","0.8624"],["16.53609165","0.7414"],["16.52946904","2.8386"],["16.51013103","0.3488"],["16.49754294","0.4209"],["16.48762474","2.1703"],["16.47198477","20.2316"],["16.45550549","2.5863"],["16.42089252","0.7466"],["16.41558484","0.423"],["16.39580828","0.3512"],["16.37488893","13.0862"],["16.37293109","1.4299"],["16.3340339","0.4251"],["16.30649592","0.7519"],["16.3","278.64"],["16.28356066","2.8815"],["16.28227716","0.3537"],["16.27","9.2194"],["16.2528881","0.4272"],["16.2097603","2.6255"],["16.19289627","0.7571"],["16.19","600"],["16.16997818","2.2127"],["16.16953216","0.3562"],["16.15456766","0.8843"],["16.13086628","1.4513"],["16.09097143","20.7106"],["16.08008802","0.7625"],["16.06755821","2.227"],["16.05756786","0.3586"],["16.04131065","2.925"],["16","275.0651"],["15.96768505","2.6653"],["15.96040207","13.426"],["15.92","500"],["15.89238026","1.4731"],["15.82996739","0.1"],["15.80266459","2.9692"],["15.72922494","2.7057"],["15.71877131","21.201"],["15.70723675","1.0239"],["15.65742013","1.4952"],["15.62614407","76.7943"],["15.56756886","3.014"],["15.55","1.6082"],["15.5","223.5957"],["15.49432597","2.7467"],["15.47005439","0.1"],["15.42593375","1.5176"],["15.41","20"],["15.4","10.1264"],["15.35518054","21.703"],["15.33597064","3.0596"],["15.26293496","2.7884"],["15.26","10"],["15.22112249","0.1"],["15.19786978","1.5404"],["15.158","65.9717"],["15.13","20.6182"],["15.1078179","3.1058"],["15.03499953","2.8306"],["15.03","16.9703"],["15","452.4893"],["14.98303032","26.6968"],["14.9731776","1.5635"],["14.97021122","0.9744"],["14.94729413","2.1162"],["14.88305938","3.1527"],["14.88","4.7043"],["14.87","2.05"],["14.8418243","1.6194"],["14.81046806","2.8735"],["14.75180738","1.587"]],"asks":[["17.26996748","18.343"],["17.26996749","25.2158"],["17.26996762","2.5424"],["17.27844274","0.716"],["17.28828829","0.607"],["17.2882883","0.4044"],["17.29497287","19.7636"],["17.32375092","2.7548"],["17.35025692","1.9946"],["17.36792027","0.3346"],["17.37460354","0.4024"],["17.39070436","2.115"],["17.39965794","0.711"],["17.41229904","1.3674"],["17.44552311","0.8412"],["17.45825974","2.1056"],["17.46134973","0.4004"],["17.47215356","1.9806"],["17.48902124","0.3322"],["17.5","571.4285"],["17.50798174","2.4721"],["17.5217235","0.706"],["17.54852902","0.3984"],["17.58536786","2.7138"],["17.59490661","1.9668"],["17.61096661","0.3299"],["17.63614357","0.3965"],["17.6446454","0.7011"],["17.67359344","1.3472"],["17.70149515","5.6174"],["17.70449541","19.3064"],["17.71846351","12.4321"],["17.71852206","1.9531"],["17.72419555","0.3945"],["17.73376226","0.3277"],["17.73494514","4.032"],["17.75","563.3802"],["17.76842965","0.6962"],["17.77340837","2.4352"],["17.79027814","5.5893"],["17.81268714","0.3925"],["17.82629671","1.5325"],["17.84300601","1.9395"],["17.84536291","2.0611"],["17.85093565","2.6735"],["17.85741414","0.3254"],["17.85905378","4.0039"],["17.87950642","5.5614"],["17.88677273","0.8204"],["17.89308229","0.6914"],["17.8968636","2.054"],["17.90162055","0.3906"],["17.93880889","1.3272"],["17.96836453","1.9259"],["17.96918223","5.5337"],["17.98192819","0.3231"],["17.98403093","3.9761"],["17.99099797","0.3886"],["18","555.5555"],["18.01860943","0.6866"],["18.04285896","2.3988"],["18.05930783","5.5061"],["18.08082163","0.3867"],["18.09460378","1.9125"],["18.09572336","1.5097"],["18.10731045","0.3209"],["18.10988266","3.9485"],["18.12051395","2.6337"],["18.1237149","18.8598"],["18.14988544","5.4786"],["18.17109376","0.3848"],["18.1786067","12.1174"],["18.20800425","1.3076"],["18.22172993","1.8992"],["18.23356695","0.3187"],["18.23661511","3.921"],["18.24091735","5.4512"],["18.25","547.9452"],["18.26181658","0.3829"],["18.27231176","0.677"],["18.31190795","2.0086"],["18.31639452","2.363"],["18.33240651","5.424"],["18.33918288","0.8002"],["18.34648651","2.0037"],["18.34974924","1.8859"],["18.35299236","0.381"],["18.3607038","0.3165"],["18.36423443","3.8938"],["18.36922213","1.4872"],["18.39416333","2.5945"],["18.396","1.7498"],["18.42435453","5.397"],["18.44462334","0.3791"],["18.47866795","1.8727"],["18.48123925","1.2883"],["18.48872713","0.3143"],["18.49274681","3.8667"],["18.5","581.3008"],["18.51676373","5.37"]]}}
2024-01-01T00:00:03.2097760Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ETH-BRL","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202961,"sequence":"216855976","bids":[["11216.84","1.2874"],["11216.77","0.224"],["11215.75","0.0119"],["11141.16","1.1163"],["11141.03","0.012"],["11066.81","0.0121"],["10993.09","0.0122"],["10941.19","0.0107"],["10919.86","0.0122"],["10847.11","0.0123"],["10774.85","0.0124"],["10703.07","0.0125"],["10631.77","0.0126"],["10560.95","0.0127"],["10539.11","0.0001"],["10537.8","0.0001"],["10536.42","0.0001"],["10528.74","0.0001"],["10490.59","0.0127"],["10452.66","0.0002"],["10420.71","0.0128"],["10351.29","0.0129"],["10282.33","0.013"],["10213.83","0.0131"],["10145.79","0.0132"],["10078.21","0.0133"],["10011.07","0.0134"],["10000.01","0.0107"],["9944.38","0.0135"],["9878.13","0.0135"],["9344.55","0.0001"],["9342.96","0.0001"],["9200","0.0001"],["9111","0.0001"],["9033","0.0001"],["9009.86","0.0001"],["9000","0.0001"],["8369","0.0001"],["8069","0.0001"],["7789","0.0001"],["7777","0.0002"],["7369","0.0001"],["6999","0.0002"],["6760","0.0001"],["6750","0.0001"],["6740","0.0001"],["6730","0.0001"],["6720","0.0001"],["6710","0.0001"],["6700","0.0001"],["6690","0.0001"],["6680","0.0001"],["6670","0.0001"],["6669.9","0.0003"],["6666.23","0.0001"],["6666.22","0.0001"],["6666.21","0.0001"],["6666.2","0.0001"],["6666.19","0.0001"],["6666.18","0.0001"],["6666.17","0.0001"],["6666.16","0.0001"],["6666.15","0.0001"],["6666.14","0.0001"],["6666.13","0.0001"],["6666.12","0.0001"],["6666.11","0.0001"],["6666.1","0.0001"],["6666.09","0.0001"],["6666.08","0.0001"],["6666.07","0.0001"],["6666.06","0.0001"],["6666.05","0.0001"],["6666.04","0.0001"],["6666.03","0.0001"],["6666.02","0.0001"],["6666.01","0.0001"],["6650","0.0001"],["6640","0.0001"],["6630","0.0001"],["6620","0.0001"],["6610","0.0001"],["6600","0.0001"],["5999","0.0001"],["30.1","10"],["30.01","5"],["30","2"],["21.01","6"],["21","0.1"],["11.01","20"],["11","2.1"],["10","2.5034"],["9","7"],["8","7"],["6.01","5"],["6","2"],["4.04","20"],["4.03","0.999"],["1.99","29.7889"],["1.32","50"]],"asks":[["11366.68","0.4632"],["11366.69","0.0118"],["11442.92","0.0118"],["11464.7","0.6433"],["11475.31","0.012"],["11519.66","0.0117"],["11596.91","0.0116"],["11653.07","0.0222"],["11674.69","0.0115"],["11752.98","0.0114"],["11766.59","0.4"],["11930.47","0.0041"],["12116.1","0.0044"],["12399.6","0.0001"],["12399.61","0.0001"],["12399.62","0.0001"],["12399.63","0.0001"],["12399.64","0.0001"],["12399.65","0.0001"],["12399.66","0.0001"],["12399.67","0.0001"],["12399.68","0.0001"],["12399.69","0.0001"],["12399.7","0.0001"],["12399.71","0.0001"],["12399.72","0.0001"],["12399.73","0.0001"],["12399.74","0.0001"],["12399.75","0.0001"],["12399.76","0.0001"],["12399.77","0.0001"],["12399.78","0.0001"],["12399.79","0.0001"],["12399.8","0.0001"],["12399.81","0.0001"],["12399.82","0.0001"],["12399.83","0.0001"],["12399.84","0.0001"],["12399.85","0.0001"],["12399.86","0.0001"],["12399.87","0.0001"],["12399.88","0.0001"],["12399.89","0.0001"],["12399.9","0.0001"],["12399.91","0.0001"],["12399.92","0.0001"],["12399.93","0.0001"],["12399.94","0.0001"],["12399.95","0.0001"],["12399.96","0.0001"],["12399.97","0.0001"],["12399.98","0.0001"],["12399.99","0.01"],["17846.05","0.0025"],["20600","0.0001"],["20610","0.0001"],["20620","0.0001"],["20630","0.0001"],["20640","0.0001"],["20650","0.0001"],["20660","0.0001"],["20670","0.0001"],["20680","0.0001"],["20690","0.0001"],["20700","0.0001"],["20710","0.0001"],["20720","0.0001"],["20730","0.0001"],["20740","0.0001"],["20750","0.0001"],["20760","0.0001"],["20770","0.0001"],["20780","0.0001"],["20790","0.0001"],["20800","0.0001"],["20810","0.0001"],["20820","0.0001"],["20830","0.0001"],["20840","0.0001"],["20850","0.0001"],["20860","0.0001"],["20870","0.0001"],["20880","0.0001"],["20890","0.0001"],["20900","0.0001"],["20910","0.0001"],["20920","0.0001"],["20930","0.0001"],["20940","0.0001"],["20950","0.0001"],["20960","0.0001"],["20970","0.0001"],["20980","0.0001"],["20991","0.0001"],["20992","0.0001"],["20993","0.0001"],["20994","0.0001"],["20995","0.0001"],["20996","0.0001"],["20997","0.0001"]]}}
2024-01-01T00:00:03.2135868Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HBAR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202921,"sequence":"376343273","bids":[["0.000002032","6020.597"],["0.000002031","16601.3589"],["0.000002014","10988.4756"],["0.000002013","117191.8646"],["0.000002012","2775.866"],["0.00000201","11"],["0.000002009","12146.4798"],["0.000002008","27.8885"],["0.000002004","55320.1698"],["0.000002003","2978.7065"],["0.000002001","164015.7425"],["0.000002","100"],["0.000001999","28.0141"],["0.000001995","0.0001"],["0.000001994","28.0843"],["0.00000199","39.3408"],["0.000001986","43298.5518"],["0.000001985","28.2116"],["0.000001981","28.2686"],["0.00000198","2792.4455"],["0.000001976","28.3401"],["0.000001974","160.8593"],["0.000001973","1755.0484"],["0.000001972","1269.5936"],["0.000001967","28.4698"],["0.000001966","1423.5372"],["0.000001963","28.5278"],["0.000001958","28.6007"],["0.000001956","4247.889"],["0.000001954","28.6592"],["0.000001953","61.4439"],["0.000001949","28.7327"],["0.000001945","28.7918"],["0.000001943","2482.1464"],["0.000001942","1260.37"],["0.00000194","28.866"],["0.000001937","2781.0036"],["0.000001936","28.9257"],["0.000001931","29.0006"],["0.000001929","139.9689"],["0.000001927","1196.6789"],["0.00000192","50"],["0.000001914","1809.1486"],["0.000001913","1279.4765"],["0.00000191","19.3194"],["0.0000019","962.1536"],["0.000001884","463.8583"],["0.000001871","10698.0031"],["0.000001868","1000"],["0.000001863","51640.9528"],["0.00000185","3000"],["0.000001811","6902.2639"],["0.0000018","2611"],["0.000001798","1000"],["0.000001757","1033.1161"],["0.00000175","6864.8323"],["0.000001748","926.2539"],["0.000001707","1027.8181"],["0.0000017","111.4826"],["0.000001687","1021.0714"],["0.000001672","999"],["0.00000167","200"],["0.00000164","996.144"],["0.000001608","1006.8979"],["0.0000016","100"],["0.000001587","2000"],["0.000001545","5.0724"],["0.0000015","1500"],["0.00000148","1093.981"],["0.00000145","510"],["0.000001401","7.2"],["0.0000014","500"],["0.00000135","183.4313"],["0.000001307","35.9603"],["0.000001277","5873.1401"],["0.00000127","4317.7609"],["0.000001254","3189.7926"],["0.000001172","25.5973"],["0.000001117","4476.2757"],["0.00000104","2571.6384"],["0.00000095","198.4121"],["0.00000094","1"],["0.000000708","66.3842"],["0.00000064","294.5179"],["0.00000042","500"],["0.000000412","2427.1844"],["0.000000129","500"],["0.00000012","67027.085"],["0.000000029","5000"],["0.00000002","7859.1408"],["0.000000013","3615.3847"],["0.00000001","2859735.6161"],["0.000000002","50000"]],"asks":[["0.000002054","313.6358"],["0.000002059","1382.0613"],["0.00000206","288.6386"],["0.000002066","16628.1764"],["0.000002067","1703.2516"],["0.000002069","1202.7708"],["0.000002079","2771.8559"],["0.000002089","1361.8853"],["0.00000209","807.1373"],["0.000002099","1677.6698"],["0.000002101","4997.5012"],["0.000002102","1184.1503"],["0.000002114","2659.4719"],["0.000002121","1341.6463"],["0.00000213","1652.8451"],["0.000002135","1165.5422"],["0.000002137","2367.4242"],["0.000002148","2616.6786"],["0.000002152","1322.0001"],["0.000002161","318.8883"],["0.000002163","1627.9786"],["0.000002166","5896.2428"],["0.000002169","1147.5099"],["0.000002185","1302.3147"],["0.000002194","293.9825"],["0.000002195","1887.0417"],["0.000002197","7.6543"],["0.0000022","1890.6717"],["0.000002203","1129.5055"],["0.00000221","32648.2305"],["0.000002212","35.5692"],["0.000002218","1283.2069"],["0.000002222","283.1926"],["0.000002228","8.2789"],["0.000002229","1579.7036"],["0.000002238","1112.0574"],["0.000002244","8.6101"],["0.000002248","283.1926"],["0.000002249","783.6843"],["0.00000225","1264.6516"],["0.000002257","135.4505"],["0.00000226","7000"],["0.000002261","8.9545"],["0.000002264","6.6114"],["0.000002275","283.1926"],["0.000002277","5000"],["0.000002278","9.3126"],["0.000002296","9.6852"],["0.0000023","7170.0386"],["0.000002302","1939.9326"],["0.000002308","259.9653"],["0.000002314","10.0726"],["0.000002329","283.1926"],["0.000002333","10.4755"],["0.00000234","3.7855"],["0.000002352","10.8945"],["0.000002356","283.1926"],["0.000002372","11.3302"],["0.000002383","283.1926"],["0.000002393","11.7835"],["0.0000024","96.1"],["0.00000241","283.1926"],["0.000002414","12.2548"],["0.000002421","45235.8"],["0.000002435","5465.9153"],["0.000002436","12.745"],["0.000002437","283.1926"],["0.000002445","720.8779"],["0.000002458","13.2548"],["0.000002463","283.1926"],["0.000002464","243.5064"],["0.000002481","13.785"],["0.00000249","289.6216"],["0.0000025","96.3"],["0.000002505","14.3364"],["0.000002517","283.1926"],["0.00000253","14.9098"],["0.000002544","283.1926"],["0.00000255","12577.0343"],["0.000002555","15.5062"],["0.00000256","12537.6128"],["0.00000257","9185.4306"],["0.000002571","283.1926"],["0.000002577","2080"],["0.00000258","20270.1568"],["0.000002581","16.1265"],["0.000002598","283.1926"],["0.0000026","5378.6142"],["0.000002608","16.7715"],["0.000002625","283.1926"],["0.000002635","17.4424"],["0.00000264","451.3174"],["0.000002651","283.1926"],["0.000002658","889.024"],["0.000002664","18.1401"],["0.000002678","283.1926"],["0.000002693","18.8657"],["0.0000027","97"],["0.000002705","283.1926"],["0.000002723","19.6203"]]}}
2024-01-01T00:00:03.2175004Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RDNT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202824,"sequence":"129443814","bids":[["0.3065","902.1277"],["0.3062","3447.3866"],["0.306","1099.8712"],["0.3059","2758.0816"],["0.3053","4659.2941"],["0.3047","1.663"],["0.3046","1.8376"],["0.3045","5278.4145"],["0.3044","14962.798"],["0.3043","351.6771"],["0.304","10.6375"],["0.3038","180"],["0.3037","184.6774"],["0.3036","110"],["0.3035","354.9334"],["0.3031","770"],["0.303","14010.0703"],["0.3029","514.2308"],["0.3028","130"],["0.3027","1.3046"],["0.3026","220"],["0.3024","120.0775"],["0.3023","110"],["0.3022","180"],["0.3021","188.7633"],["0.302","820"],["0.3019","2444.52"],["0.3018","1800.0711"],["0.3017","710"],["0.3016","10958.1035"],["0.3013","105.6791"],["0.3009","3.327"],["0.3006","3.557"],["0.3005","142.0076"],["0.3003","710"],["0.3002","11805.7575"],["0.3001","86.4274"],["0.3","20.7247"],["0.2999","60"],["0.2998","202.5617"],["0.2996","1.8376"],["0.2995","1.663"],["0.2992","189.4531"],["0.2991","825.842"],["0.299","281.4839"],["0.2985","60"],["0.2984","191.5156"],["0.2982","1"],["0.2981","710"],["0.298","3.5557"],["0.2979","120.8763"],["0.2978","70"],["0.2977","938.4248"],["0.2975","1.3046"],["0.2971","1.8376"],["0.297","3195.0823"],["0.2969","1.663"],["0.2964","715.8661"],["0.2963","194.2223"],["0.2961","7.5022"],["0.296","3.3375"],["0.2959","1.2928"],["0.2956","67.3066"],["0.2952","1.8252"],["0.295","62.7246"],["0.2949","77.8467"],["0.2946","1.8376"],["0.2945","237.3815"],["0.2944","173.0285"],["0.2943","1.663"],["0.2942","351.1608"],["0.294","1"],["0.2939","3.5557"],["0.2938","198.9075"],["0.2936","1.2041"],["0.2935","300.4277"],["0.2928","492.2108"],["0.2923","1.3046"],["0.2922","7.7025"],["0.2921","154.0791"],["0.292","3.3375"],["0.2918","240.9229"],["0.2917","124.9248"],["0.2916","3.4231"],["0.2914","135.88"],["0.2912","97.6339"],["0.2907","271.0179"],["0.2904","5.8661"],["0.2903","11.6072"],["0.29","148.2876"],["0.2898","4.5557"],["0.2897","1.3046"],["0.2896","1.8376"],["0.2895","1.2041"],["0.2893","68.7795"],["0.2891","126.2186"],["0.2888","183.2974"],["0.2886","406.6322"],["0.2885","13.9149"],["0.2884","9.5307"]],"asks":[["0.3071","347.2355"],["0.3072","110"],["0.3073","110"],["0.3074","270"],["0.3075","976.5933"],["0.3076","190.7102"],["0.3077","186.782"],["0.3078","2758.0816"],["0.308","3531.2411"],["0.3082","1.2928"],["0.3084","354.8103"],["0.3086","15306.5826"],["0.3088","1.8252"],["0.3091","350"],["0.3092","212.6684"],["0.3096","1.8376"],["0.3098","157.6244"],["0.3099","281.663"],["0.31","10725.4551"],["0.3103","3.5557"],["0.3105","1.3046"],["0.3107","60"],["0.3108","205.9663"],["0.3109","94.2757"],["0.3113","640"],["0.3114","11634.084"],["0.3116","109.4384"],["0.312","3.3375"],["0.3121","9.1259"],["0.3123","711.2928"],["0.3124","145.9673"],["0.3125","1.663"],["0.3127","477.3315"],["0.3128","12461.3193"],["0.3131","1.3046"],["0.3132","75.3496"],["0.314","120.6949"],["0.3141","1.2041"],["0.3142","100"],["0.3143","163.3987"],["0.3144","9.4218"],["0.3146","1.8376"],["0.3148","209.1653"],["0.3149","13.9597"],["0.315","1"],["0.3151","4.99"],["0.3155","1.4839"],["0.3156","135.8425"],["0.3157","1.3046"],["0.316","3.3375"],["0.3162","7.0993"],["0.3164","140.4982"],["0.3171","1.8376"],["0.3172","130.4977"],["0.3175","178.2863"],["0.3177","1.663"],["0.318","3.4231"],["0.3181","257.6599"],["0.3182","1.2041"],["0.3183","1.3046"],["0.3185","3.5557"],["0.3189","107.8834"],["0.3192","1"],["0.3196","1.8376"],["0.3197","62.5643"],["0.32","3.3375"],["0.3203","1.663"],["0.3204","12.9502"],["0.3205","135.311"],["0.3209","1.3046"],["0.321","502.046"],["0.3212","90.9669"],["0.3213","112.5162"],["0.3221","65.3282"],["0.3222","3.327"],["0.3223","115.0487"],["0.3224","1.8252"],["0.3226","3.5557"],["0.3229","197.2326"],["0.3234","1"],["0.3235","1.3046"],["0.3237","191.6833"],["0.324","3.3375"],["0.3245","245.132"],["0.3246","10.0311"],["0.3249","11.6072"],["0.325","62.7246"],["0.3253","61.4766"],["0.3255","1.663"],["0.3261","146.4899"],["0.3264","7.0702"],["0.3265","1.4839"],["0.3267","3.5557"],["0.3269","160.4255"],["0.3271","1.8376"],["0.3272","112.1427"],["0.3276","1"],["0.3278","77.8029"],["0.328","3.3375"],["0.3281","1.663"]]}}
2024-01-01T00:00:03.2237182Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CTSI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202962,"sequence":"283473149","bids":[["0.2119","733.4996"],["0.2118","559.2003"],["0.2117","1031.3509"],["0.2116","559.2003"],["0.2114","12893.8409"],["0.2113","5.2071"],["0.2112","4004.4993"],["0.2111","32242.0715"],["0.211","1047.976"],["0.2109","1588.1643"],["0.2108","15.4404"],["0.2106","14242.0676"],["0.2104","23.5956"],["0.2103","14072.5312"],["0.2101","4.7368"],["0.2099","9.302"],["0.2098","7.905"],["0.2097","7.5501"],["0.2095","1.5"],["0.2094","8.7657"],["0.2093","1.6911"],["0.2091","3.7584"],["0.209","2.7928"],["0.2089","208"],["0.2088","10.1819"],["0.2087","169.7759"],["0.2086","210"],["0.2085","12.8974"],["0.2083","7.0027"],["0.2081","7.6361"],["0.208","10.054"],["0.2079","4.7368"],["0.2078","234.4927"],["0.2077","4.5312"],["0.2076","1.6669"],["0.2075","410"],["0.2074","9.4271"],["0.2073","207.5501"],["0.2072","100"],["0.2071","217.5786"],["0.2069","273.8678"],["0.2068","9.5966"],["0.2067","1.5"],["0.2066","108.7657"],["0.2065","89.8253"],["0.2064","3.5234"],["0.2063","4.0255"],["0.2062","1.2883"],["0.2061","215.5501"],["0.206","1.6911"],["0.2057","10.2302"],["0.2055","6397.0425"],["0.2054","1.6669"],["0.2052","10.0202"],["0.2051","8.3629"],["0.205","2687.7303"],["0.2049","7.5501"],["0.2048","53.055"],["0.2047","410"],["0.2046","502.7928"],["0.2045","4.0255"],["0.2044","14.0695"],["0.2043","1.6669"],["0.2042","90"],["0.2041","4.3627"],["0.204","3.6063"],["0.2039","9.8642"],["0.2038","8.7657"],["0.2037","7.5501"],["0.2035","3718.2833"],["0.2034","410"],["0.2033","239.6034"],["0.2032","1.6669"],["0.2031","16.2436"],["0.2028","8.4349"],["0.2027","7.3046"],["0.2026","1241.0383"],["0.2025","12.0813"],["0.2024","11.5585"],["0.2023","194.9768"],["0.2022","305.0359"],["0.2021","441.4206"],["0.202","267.9317"],["0.2018","548.7068"],["0.2017","513.6138"],["0.2016","178.3259"],["0.2014","570.6872"],["0.2013","344.6258"],["0.2011","15.3533"],["0.201","10.4326"],["0.2009","5.6135"],["0.2008","12.6581"],["0.2007","8.3642"],["0.2005","276.9056"],["0.2004","14.0736"],["0.2003","5.2039"],["0.2002","2.7928"],["0.2001","161.5247"],["0.2","301.588"],["0.1999","7.4526"]],"asks":[["0.2126","730.569"],["0.2127","905"],["0.213","11845.8649"],["0.2131","940.4937"],["0.2132","3.7228"],["0.2133","7.5501"],["0.2134","30.5738"],["0.2135","12.3897"],["0.2136","1210.9893"],["0.2138","1198.8577"],["0.2139","17770.5023"],["0.214","4.3627"],["0.2141","5.1389"],["0.2142","1.6669"],["0.2145","12.2869"],["0.2147","5.0384"],["0.215","15.3745"],["0.2151","1.5"],["0.2152","1.2883"],["0.2153","9.3786"],["0.2155","9.6034"],["0.2156","2.7928"],["0.2157","7.5501"],["0.2158","1.2545"],["0.2159","1.6911"],["0.2161","213.4267"],["0.2162","26.4927"],["0.2164","18.985"],["0.2167","13.101"],["0.2169","12.5568"],["0.217","1.2883"],["0.2171","10.5698"],["0.2172","4.9224"],["0.2173","4.3627"],["0.2174","3.6502"],["0.2175","1.6669"],["0.2178","11.5585"],["0.2179","1.5"],["0.2181","12.0813"],["0.2183","4.9425"],["0.2186","414.5578"],["0.2188","1.2883"],["0.2189","8.7623"],["0.219","26.4927"],["0.2191","3.5959"],["0.2192","16.9378"],["0.2193","7.5501"],["0.2195","3.6149"],["0.2197","11.3568"],["0.2198","200"],["0.2199","218.3642"],["0.22","2.7928"],["0.2205","7.5501"],["0.2206","424.4167"],["0.2207","2962.8152"],["0.2208","44.6732"],["0.2211","9.2639"],["0.2212","5.1595"],["0.2213","6.4189"],["0.2216","3.5804"],["0.2217","7.5501"],["0.2218","26.4927"],["0.2219","1.6669"],["0.222","8.7657"],["0.2222","11.5371"],["0.2224","1.2883"],["0.2225","5.7166"],["0.2227","5.0899"],["0.2229","7.5501"],["0.223","1.6669"],["0.2231","8.3642"],["0.2233","9.268"],["0.2234","8.7657"],["0.2235","7.858"],["0.2237","3.3259"],["0.2238","3.5464"],["0.2239","4.3627"],["0.2241","9.217"],["0.2242","7.8071"],["0.2243","4.0255"],["0.2244","2.7928"],["0.2246","26.4927"],["0.2247","103.4933"],["0.2248","13.5449"],["0.2252","1.6669"],["0.2253","7.5501"],["0.2255","4.7368"],["0.2257","11.2505"],["0.2258","1.6911"],["0.2259","4.5312"],["0.226","4.7999"],["0.2261","4.0255"],["0.2262","8.7657"],["0.2263","21.9201"],["0.2264","1.2545"],["0.2265","13.3117"],["0.2266","2.7928"],["0.2272","18.0839"],["0.2274","863.8328"],["0.2275","41.9007"]]}}
2024-01-01T00:00:03.2331098Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DUSK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202996,"sequence":"168813390","bids":[["0.18662","267.9242"],["0.18644","268.1828"],["0.18629","494.3335"],["0.18626","268.442"],["0.18611","5000"],["0.1861","272.1936"],["0.18607","268.7161"],["0.18605","4.1292"],["0.18601","78.6844"],["0.1859","3.9735"],["0.18588","268.9908"],["0.18583","69.7715"],["0.1857","497.6655"],["0.18569","269.266"],["0.18567","558.8913"],["0.18564","67.5309"],["0.18553","992.1852"],["0.18551","298.9652"],["0.1855","269.5418"],["0.18546","59.4089"],["0.18545","6.1695"],["0.18544","41.0607"],["0.18539","646.9438"],["0.18531","269.8182"],["0.18528","270"],["0.18527","5181.7429"],["0.18525","270"],["0.18524","1484.0871"],["0.1852","4.1292"],["0.18513","270"],["0.18512","270.0951"],["0.1851","152.8679"],["0.18509","468.6464"],["0.18508","55.7954"],["0.18504","270"],["0.185","23.7374"],["0.18499","3183.7168"],["0.18498","270"],["0.18495","540"],["0.18494","1589.9328"],["0.18493","535.4907"],["0.1849","71.9043"],["0.18485","5.2932"],["0.18477","638.1855"],["0.18476","270.6214"],["0.18474","10.6853"],["0.18472","62.0226"],["0.18471","8618.7797"],["0.1847","270"],["0.18469","1119.86"],["0.1846","3.9735"],["0.18459","90"],["0.18458","270.8853"],["0.18453","79.6285"],["0.1845","515.6836"],["0.18446","1.485"],["0.1844","1390.2699"],["0.18435","73.2072"],["0.18422","271.4147"],["0.18418","2000.666"],["0.18416","60.7651"],["0.18404","271.6801"],["0.18403","1554.4715"],["0.184","101.9279"],["0.18398","60.2775"],["0.18386","271.9461"],["0.18385","397.6924"],["0.18379","64.9103"],["0.1837","632.2631"],["0.18368","272.2126"],["0.18361","65.2324"],["0.1836","2.8679"],["0.18359","13616.8749"],["0.18356","519.5755"],["0.18354","855.7892"],["0.18352","41.0607"],["0.1835","276.6088"],["0.18349","30.8887"],["0.18343","57.4754"],["0.18342","388.9788"],["0.18334","677.7648"],["0.18332","272.7472"],["0.1833","3.9735"],["0.18326","314.1606"],["0.18324","77.5166"],["0.18316","964.7694"],["0.18314","273.0152"],["0.18306","69.354"],["0.18304","339.8813"],["0.18291","1606.6237"],["0.18288","72.5811"],["0.18286","2.0413"],["0.1827","64.1936"],["0.18268","436.0929"],["0.18265","4.1292"],["0.18262","5.3579"],["0.1826","1.1656"],["0.18255","775.5062"],["0.18251","54.4631"],["0.1825","23.7374"]],"asks":[["0.18696","577"],["0.18697","400"],["0.18698","821.1639"],["0.18699","267.394"],["0.18714","240"],["0.18716","80"],["0.18717","507.1369"],["0.1873","240"],["0.18732","67.5956"],["0.18735","160"],["0.18736","5266.866"],["0.18749","480"],["0.18751","60.2966"],["0.18754","266.6098"],["0.18758","358.3203"],["0.1877","55.2498"],["0.18772","560"],["0.18773","266.34"],["0.18775","4.1292"],["0.18787","540"],["0.18788","453.6517"],["0.18789","419.0857"],["0.1879","80"],["0.18791","266.0849"],["0.18793","11.9736"],["0.18795","1358.3891"],["0.188","17.6508"],["0.18807","65.1725"],["0.18809","265.8302"],["0.1881","2.8679"],["0.18817","540"],["0.18818","1588.0174"],["0.18826","66.4486"],["0.18827","80"],["0.18828","265.562"],["0.18831","267.7684"],["0.18845","63.8087"],["0.18846","265.3083"],["0.18847","1390.6151"],["0.1885","3.9735"],["0.1886","4.1292"],["0.18863","540"],["0.18864","333.6135"],["0.18872","370"],["0.18873","513.2863"],["0.18883","321.3178"],["0.18885","540"],["0.18886","860.3189"],["0.18889","110"],["0.1889","335.8867"],["0.18898","2.0413"],["0.18901","605.0275"],["0.18902","264.5223"],["0.18911","624.2784"],["0.18912","5047.6782"],["0.18913","309.39"],["0.18914","1.485"],["0.1892","72.3301"],["0.18921","267.109"],["0.18928","41.0607"],["0.18939","1627.1286"],["0.1894","269.2209"],["0.18944","356.9616"],["0.18945","4.1292"],["0.18957","126.2831"],["0.18958","55.117"],["0.18959","1149.9456"],["0.1896","2.8679"],["0.18968","8392.8862"],["0.18969","433.5286"],["0.18977","77.7754"],["0.18978","263.463"],["0.1898","3.9735"],["0.18985","510.4802"],["0.18995","1066.1171"],["0.18996","74.0287"],["0.18997","263.1995"],["0.18999","306.9238"],["0.19","125.6653"],["0.19012","923.1699"],["0.19015","53.5058"],["0.19016","262.9365"],["0.19026","524.0319"],["0.1903","4.1292"],["0.19033","768.7511"],["0.19034","78.3227"],["0.19035","262.6741"],["0.19053","68.8526"],["0.19054","262.4121"],["0.19055","1174.2616"],["0.1906","365.0515"],["0.19072","73.0805"],["0.1908","14054.356"],["0.19085","369.335"],["0.19089","42.8623"],["0.19091","69.6055"],["0.19101","1096.6453"],["0.19102","2.0413"],["0.1911","73.8056"],["0.19115","4.1292"]]}}
2024-01-01T00:00:03.2333362Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GARI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202920,"sequence":"134253789","bids":[["0.03907","1757.2"],["0.03906","2560.0539"],["0.03895","13697.9999"],["0.03893","13697.9999"],["0.03886","14765.2529"],["0.03865","10.1149"],["0.03863","66.1893"],["0.03857","49.1308"],["0.03856","22.64"],["0.03855","4.7562"],["0.03854","10.9525"],["0.03851","2900"],["0.03849","2000"],["0.03844","8.1192"],["0.03841","29.4871"],["0.03838","26617.3752"],["0.03836","4.4246"],["0.03835","5.786"],["0.03834","792.6411"],["0.03833","400"],["0.03829","31.6284"],["0.03825","4.9798"],["0.03823","240.04"],["0.03822","66.1893"],["0.03821","600"],["0.0382","4.4507"],["0.03817","18.7761"],["0.03816","1463.4785"],["0.03815","4300"],["0.03813","22.8395"],["0.03811","10.1149"],["0.03807","9.4114"],["0.03806","18.5737"],["0.03804","22.64"],["0.03801","49.7039"],["0.038","1302.2393"],["0.03798","4300"],["0.03797","29.4871"],["0.03796","4300"],["0.03795","4.7562"],["0.03794","4300"],["0.03792","4300"],["0.0379","4300"],["0.03788","4300"],["0.03784","15.3189"],["0.03782","4200"],["0.03781","66.1893"],["0.0378","670.6966"],["0.03779","6400"],["0.03778","8.5128"],["0.03777","6431.6284"],["0.03775","6404.4246"],["0.03773","6400"],["0.03772","4.9798"],["0.03771","6400"],["0.0377","35.4305"],["0.03769","6400"],["0.03767","7045.0611"],["0.03762","194.6593"],["0.03761","14.2559"],["0.0376","4.4507"],["0.03758","16.857"],["0.03757","33.6353"],["0.03753","269.9514"],["0.03752","22.64"],["0.03751","7.3777"],["0.03747","9.4114"],["0.03746","50.2627"],["0.0374","66.1893"],["0.03736","779.6652"],["0.03735","4.7562"],["0.03726","32.9048"],["0.03725","31.6284"],["0.03721","11.3984"],["0.03719","4.9798"],["0.03717","4.9721"],["0.03714","4.4246"],["0.03713","14.7779"],["0.03712","8.9562"],["0.0371","10.9525"],["0.03709","29.4871"],["0.03703","10.1149"],["0.03702","23.7931"],["0.037","6127.1707"],["0.03699","86.7895"],["0.03691","51.7608"],["0.03687","9.4114"],["0.03686","645.0611"],["0.03685","7.3777"],["0.03684","245.9723"],["0.03682","16791.2705"],["0.03681","6.028"],["0.03676","55.3698"],["0.03675","4.7562"],["0.03673","31.6284"],["0.03672","32.9048"],["0.03666","4.9798"],["0.03665","101505.7243"],["0.03664","4.9721"],["0.03662","10.9525"]],"asks":[["0.03924","7820"],["0.03925","14497.9999"],["0.03926","22.5783"],["0.03927","9.4114"],["0.03929","679.5203"],["0.03931","4.9798"],["0.03933","31.6284"],["0.03939","300"],["0.0394","2444.4507"],["0.03942","10557.2409"],["0.03943","3436.2225"],["0.03945","2506.1893"],["0.03949","7.3777"],["0.0395","10.9525"],["0.03952","900"],["0.03954","900"],["0.03958","4.4246"],["0.0396","22.64"],["0.03963","1600"],["0.03964","5046.001"],["0.03965","500"],["0.03966","4429.7837"],["0.03969","900"],["0.0397","2438.6788"],["0.03971","30786.4436"],["0.03972","48.5453"],["0.03973","39.602"],["0.03975","4.7562"],["0.03976","500"],["0.03977","9.2572"],["0.03979","600"],["0.03982","904.9721"],["0.03984","27.291"],["0.03985","31.6284"],["0.03986","66.1893"],["0.03987","609.4114"],["0.03988","0.2241"],["0.03989","700"],["0.03994","2000"],["0.03996","32.9048"],["0.03998","2010.9525"],["0.04","4.4507"],["0.04008","800"],["0.04009","911.3984"],["0.0401","645.0611"],["0.04012","1722.64"],["0.04015","7.3777"],["0.04017","29.4871"],["0.04019","4.4246"],["0.04027","76.3042"],["0.04028","952.986"],["0.04029","6500"],["0.04031","47.949"],["0.04035","9.7283"],["0.04037","36.6082"],["0.0404","227.6319"],["0.04043","30.8461"],["0.04046","10.9525"],["0.04047","9.4114"],["0.0405","32.9048"],["0.04059","740.4243"],["0.0406","4.4507"],["0.04061","44.265"],["0.04064","22.64"],["0.04065","5.7867"],["0.04068","66.1893"],["0.0408","4.4246"],["0.04081","17.4926"],["0.04088","4.9721"],["0.04089","31.6284"],["0.0409","4.9798"],["0.04091","692.4044"],["0.04092","14.7288"],["0.04094","10.9525"],["0.04095","4.7562"],["0.04096","7.6212"],["0.04103","21.7626"],["0.04104","32.9048"],["0.04105","40.8855"],["0.04106","2441.2537"],["0.04107","4209.4114"],["0.04109","74.7906"],["0.04115","222.3542"],["0.04116","22.64"],["0.0412","4.4507"],["0.04129","800"],["0.04135","10.1149"],["0.04141","25.8102"],["0.04142","16.7392"],["0.04143","4.9798"],["0.04147","7.3777"],["0.04149","29.4871"],["0.0415","66.1893"],["0.04152","46.7296"],["0.04155","4.7562"],["0.04158","32.9048"],["0.04159","3620"],["0.04164","21.4824"],["0.04165","721.5331"],["0.04167","9.4114"]]}}
2024-01-01T00:00:03.2389530Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MARS4-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202982,"sequence":"80887888","bids":[["0.0017558","4523.3865"],["0.0017542","4291.6684"],["0.0017532","6898.8609"],["0.0017519","262.9366"],["0.0017514","14144.2167"],["0.0017511","14157.7908"],["0.0017497","16953.9919"],["0.0017474","84.9351"],["0.0017473","215.3096"],["0.0017456","2864.8509"],["0.0017451","2636.6241"],["0.0017442","87.5151"],["0.0017439","122.539"],["0.0017437","128.4423"],["0.0017426","19068.5367"],["0.0017422","1757.1492"],["0.0017403","454.6432"],["0.0017394","725.3741"],["0.0017391","25072.1219"],["0.001739","2569.5062"],["0.001738","199.4435"],["0.0017367","2806.08"],["0.0017366","262.9366"],["0.0017358","14794.5114"],["0.0017354","200.8888"],["0.0017326","17576.5595"],["0.0017311","2504.4354"],["0.0017305","1648.5597"],["0.0017303","22752.7045"],["0.0017301","215.3096"],["0.0017286","28205.2715"],["0.0017284","8304.3398"],["0.0017272","84.9351"],["0.0017267","19352.0054"],["0.0017266","122.539"],["0.0017261","2216.0673"],["0.0017251","33074.5653"],["0.0017244","87.5151"],["0.0017236","10367.4954"],["0.0017225","15632.792"],["0.0017224","2671.2778"],["0.0017223","5267.953"],["0.0017216","199.4435"],["0.0017213","262.9366"],["0.001721","1051.4714"],["0.0017205","14157.7908"],["0.0017193","2834.4786"],["0.0017189","4156.5914"],["0.0017172","636.7206"],["0.0017163","2603.5168"],["0.0017147","77885.162"],["0.0017146","4945.2294"],["0.0017129","215.3096"],["0.0017121","459.9069"],["0.0017113","2922.2718"],["0.0017101","32707.8283"],["0.00171","7163.9275"],["0.0017093","122.539"],["0.001709","1118.9904"],["0.0017085","2537.4495"],["0.001707","84.9351"],["0.0017065","128.4423"],["0.001706","262.9366"],["0.0017052","9225.1163"],["0.0017046","87.5151"],["0.0017027","13069.8701"],["0.0017021","2863.1215"],["0.0017005","29459.0634"],["0.0017","3446.5317"],["0.0016993","17576.5595"],["0.0016986","636.7206"],["0.0016982","464.1237"],["0.0016957","215.3096"],["0.0016947","16886.1397"],["0.0016944","2951.4187"],["0.0016939","4394.6606"],["0.001692","122.539"],["0.0016907","262.9366"],["0.0016899","14157.7908"],["0.0016888","199.4435"],["0.0016879","128.4423"],["0.0016868","84.9351"],["0.0016862","1896.9165"],["0.0016861","32980.4509"],["0.0016851","2892.0059"],["0.0016848","87.5151"],["0.0016844","468.3623"],["0.0016843","6314.6648"],["0.0016833","2866.1372"],["0.001683","2388.3893"],["0.001682","18073.9065"],["0.0016801","10635.9235"],["0.00168","636.7206"],["0.0016796","10631.783"],["0.0016794","5561.3212"],["0.0016785","215.3096"],["0.0016778","1757.1492"],["0.0016777","2980.7974"],["0.0016757","1584617.3527"],["0.0016756","355612.7341"]],"asks":[["0.0017561","4778.6786"],["0.0017577","5325.6825"],["0.0017587","9621.6526"],["0.00176","8900"],["0.0017605","14584.8237"],["0.0017622","21754.4131"],["0.001769","450.3949"],["0.0017692","121543.1541"],["0.0017693","25674.9666"],["0.00177","85900"],["0.0017708","199.4435"],["0.0017728","23951.6911"],["0.001773","636.7206"],["0.0017744","1757.1492"],["0.0017767","196.5343"],["0.0017772","2471.4293"],["0.0017785","122.539"],["0.0017787","2778.0863"],["0.00178","38500"],["0.0017809","128.4423"],["0.0017816","25917.5992"],["0.0017817","14373.1004"],["0.0017825","262.9366"],["0.0017833","37233.7984"],["0.0017835","446.1737"],["0.0017838","87.5151"],["0.0017853","2535.5146"],["0.0017868","49730.6148"],["0.0017872","199.4435"],["0.0017876","8961.6723"],["0.0017878","84.9351"],["0.0017892","1095.8228"],["0.00179","16464.4963"],["0.0017905","1757.1492"],["0.0017914","2601.9806"],["0.0017916","636.7206"],["0.0017941","10638.511"],["0.0017957","52432.7676"],["0.0017958","122.539"],["0.0017967","2750.3353"],["0.0017969","7943.9786"],["0.001797","14157.7908"],["0.0017978","262.9366"],["0.0017981","441.9802"],["0.0017988","12741.3649"],["0.0017989","215.3096"],["0.0017991","25000"],["0.0017992","17576.5595"],["0.0017995","7928.4423"],["0.0017996","9000"],["0.0018007","2438.4638"],["0.0018008","4803.0931"],["0.0018013","547.8851"],["0.0018018","1029.49"],["0.0018036","286.9586"],["0.001805","431.5943"],["0.0018054","27808.5386"],["0.0018066","10757.1492"],["0.001808","84.9351"],["0.0018085","14000"],["0.0018089","2501.5751"],["0.0018091","4817.6615"],["0.0018102","636.7206"],["0.0018113","12000"],["0.0018123","10772.9556"],["0.0018128","437.8149"],["0.0018131","385.4756"],["0.0018146","16000"],["0.0018148","2722.8288"],["0.001815","11122.1488"],["0.0018152","8000"],["0.0018161","215.3096"],["0.0018177","4048.0255"],["0.001818","176.8537"],["0.0018181","128.4423"],["0.0018188","14000"],["0.0018193","10108.7703"],["0.00182","2067.4385"],["0.0018208","5116.2615"],["0.0018209","10106.5636"],["0.001821","5114.2032"],["0.0018211","708.266"],["0.0018227","1757.1492"],["0.0018234","2868.4103"],["0.001824","2724.0521"],["0.0018245","2405.569"],["0.001825","324.9532"],["0.001826","100000"],["0.0018267","16129.1543"],["0.0018276","14157.7908"],["0.0018277","436.5846"],["0.0018282","84.9351"],["0.0018284","262.9366"],["0.0018288","636.7206"],["0.0018292","31309.2383"],["0.0018304","122.539"],["0.0018307","1069.8816"],["0.0018308","5249.9507"],["0.0018325","17576.5595"],["0.0018328","2467.7183"]]}}
2024-01-01T00:00:03.2405216Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CSPR-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202992,"sequence":"126398975","bids":[["0.00002196","14.8963"],["0.00002193","3833.0843"],["0.00002192","69.5082"],["0.00002185","336.8303"],["0.00002184","497.5935"],["0.00002179","1014.6168"],["0.00002178","1919.6415"],["0.00002175","29585.978"],["0.00002174","14.8963"],["0.00002172","70.7882"],["0.00002166","83111.3396"],["0.00002165","30.4795"],["0.00002163","0.0023"],["0.00002162","1022.5949"],["0.00002152","87.0004"],["0.00002146","30.4795"],["0.00002143","1950.9936"],["0.00002141","336.8303"],["0.0000214","2704.7314"],["0.00002132","73.4568"],["0.0000213","14.8963"],["0.00002127","30.4795"],["0.00002119","336.8303"],["0.00002112","74.848"],["0.00002108","2028.7626"],["0.00002097","336.8303"],["0.00002093","72.4306"],["0.00002089","30.4795"],["0.00002086","14.8963"],["0.00002075","336.8303"],["0.00002074","73.7577"],["0.0000207","30.4795"],["0.00002064","14.8963"],["0.00002055","75.1216"],["0.00002053","336.8303"],["0.00002051","30.4795"],["0.00002042","14.8963"],["0.00002036","76.5236"],["0.00002032","30.4795"],["0.00002031","0.0012"],["0.0000202","14.8963"],["0.00002017","77.9653"],["0.00002013","30.4795"],["0.00002009","336.8303"],["0.00001998","14.8963"],["0.00001995","13756.2198"],["0.00001994","30.4795"],["0.00001987","336.8303"],["0.00001976","14.8963"],["0.00001975","1933.4897"],["0.00001965","336.8303"],["0.0000196","1917.574"],["0.00001956","30.4795"],["0.00001954","14.8963"],["0.00001943","336.8303"],["0.00001937","30.4795"],["0.00001932","14.8963"],["0.00001921","336.8303"],["0.00001918","30.4795"],["0.0000191","14.8963"],["0.00001899","367.3098"],["0.00001888","14.8963"],["0.0000188","30.4795"],["0.00001877","336.8303"],["0.00001866","14.8963"],["0.00001861","30.4795"],["0.00001855","336.8303"],["0.00001844","14.8963"],["0.00001842","30.4795"],["0.00001833","336.8303"],["0.00001823","30.4795"],["0.00001822","14.8963"],["0.00001804","30.4795"],["0.000018","14.8963"],["0.00001785","30.4795"],["0.00001766","30.4795"],["0.00001747","30.4795"],["0.00001728","30.4795"],["0.00001709","30.4795"],["0.0000169","30.4795"],["0.00001671","30.4795"],["0.00001652","30.4795"],["0.00001633","30.4795"],["0.00001614","30.4795"],["0.00001595","30.4795"],["0.00001585","3778.0061"],["0.00001576","30.4795"],["0.00001557","30.4795"],["0.00001538","30.4795"],["0.00001519","30.4795"],["0.000015","30.4795"],["0.00001","50"],["0.000005","200"],["0.0000031","500"],["0.00000301","18.3456"],["0.0000011","500"],["0.000001","73.67"],["0.0000001","50000"],["0.00000003","50000"],["0.00000001","8277.5"]],"asks":[["0.00002221","4900"],["0.00002222","30.4795"],["0.00002228","1054.3145"],["0.00002229","336.8303"],["0.00002233","71.6435"],["0.0000224","14.8963"],["0.00002241","30.4795"],["0.00002251","336.8303"],["0.00002254","70.3086"],["0.00002257","1887.5753"],["0.0000226","30.4795"],["0.00002262","14.8963"],["0.00002273","336.8303"],["0.00002275","69.0106"],["0.00002279","30.4795"],["0.00002284","14.8963"],["0.00002293","13808.1863"],["0.00002294","1856.5627"],["0.00002295","336.8303"],["0.00002296","67.7482"],["0.00002297","23904.6056"],["0.00002298","30.4795"],["0.00002306","14.8963"],["0.00002317","433.8299"],["0.00002328","14.8963"],["0.00002336","30.4795"],["0.00002339","405.2369"],["0.0000235","14.8963"],["0.00002352","8842.2806"],["0.00002355","30.4795"],["0.00002361","403.962"],["0.00002367","1258.015"],["0.00002372","14.8963"],["0.00002374","30.4795"],["0.00002383","402.7226"],["0.00002386","1260.7552"],["0.00002393","30.4795"],["0.00002394","14.8963"],["0.00002405","401.517"],["0.00002412","30.4795"],["0.00002416","14.8963"],["0.00002427","400.3443"],["0.00002431","30.4795"],["0.00002438","14.8963"],["0.00002449","336.8303"],["0.0000245","30.4795"],["0.0000246","14.8963"],["0.00002469","30.4795"],["0.00002471","336.8303"],["0.00002482","14.8963"],["0.00002488","30.4795"],["0.00002493","336.8303"],["0.00002504","14.8963"],["0.00002507","30.4795"],["0.00002515","336.8303"],["0.00002518","37.2302"],["0.00002526","45.3758"],["0.00002537","336.8303"],["0.00002545","30.4795"],["0.00002548","14.8963"],["0.00002559","336.8303"],["0.0000256","37.2301"],["0.00002564","30.4795"],["0.00002567","92.0033"],["0.0000257","14.8963"],["0.00002581","336.8303"],["0.00002583","30.4795"],["0.00002592","14.8963"],["0.000026","9615.3846"],["0.00002601","92.3495"],["0.00002602","67.7096"],["0.00002603","336.8303"],["0.00002614","14.8963"],["0.00002621","30.4795"],["0.00002625","336.8303"],["0.00002635","89.9663"],["0.00002636","14.8963"],["0.0000264","30.4795"],["0.00002644","37.2304"],["0.00002645","2150.9717"],["0.00002647","336.8303"],["0.00002658","14.8963"],["0.00002659","30.4795"],["0.00002669","336.8303"],["0.0000267","90.219"],["0.00002678","30.4795"],["0.0000268","14.8963"],["0.00002691","336.8303"],["0.00002697","30.4795"],["0.00002702","14.8963"],["0.00002705","87.8844"],["0.00002713","336.8303"],["0.00002716","30.4795"],["0.00002724","14.8963"],["0.00002735","367.3098"],["0.00002741","88.0537"],["0.00002746","14.8963"],["0.00002754","30.4795"],["0.00002757","336.8303"],["0.00002768","14.8963"]]}}
2024-01-01T00:00:03.2504442Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KAVA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203004,"sequence":"280991832","bids":[["0.8736","142.5"],["0.8732","1194.1494"],["0.8721","189.365"],["0.8719","1698.4189"],["0.8718","220.5932"],["0.8715","116.2523"],["0.8699","484.203"],["0.8698","3217.2163"],["0.8692","4713.4839"],["0.8689","142.5"],["0.8685","6677.6367"],["0.8683","54"],["0.8682","4881.4097"],["0.8681","3918.5679"],["0.868","54.5697"],["0.8679","3902.0048"],["0.8675","4335.5644"],["0.8674","13277.0344"],["0.8673","27"],["0.8672","3617.4376"],["0.8671","14701.3866"],["0.867","4656.4102"],["0.8668","34.6245"],["0.8666","27"],["0.8665","1.1934"],["0.8663","3330.3322"],["0.8662","3.4255"],["0.8661","8.8597"],["0.866","2.4577"],["0.8659","27"],["0.8658","27"],["0.8657","7.8536"],["0.8656","39.4263"],["0.8655","81.5981"],["0.8654","27.5533"],["0.8653","0.8403"],["0.8651","4077.3981"],["0.8648","33.6603"],["0.8647","3820.3761"],["0.8646","1.015"],["0.8645","15.4073"],["0.8644","18"],["0.8642","4020.8463"],["0.8641","27"],["0.864","6.4507"],["0.8639","122.6503"],["0.8638","3652.6319"],["0.8635","3994.8371"],["0.8634","3542.6293"],["0.8633","26.2503"],["0.8631","2945.7186"],["0.8629","8949.6239"],["0.8627","3845.5696"],["0.8626","7.6245"],["0.8625","2.0346"],["0.8624","3858.3985"],["0.8623","27"],["0.8621","3.4255"],["0.862","1.2277"],["0.8619","0.3476"],["0.8617","27"],["0.8612","1.0305"],["0.8611","3.8081"],["0.861","4200.2148"],["0.8608","11.6172"],["0.8607","0.351"],["0.8606","59.3324"],["0.8605","19.2948"],["0.8604","0.7909"],["0.8603","0.1786"],["0.8602","11.6513"],["0.8601","28.208"],["0.86","13840.7086"],["0.8599","0.5533"],["0.8598","15.4073"],["0.8597","47.0882"],["0.8596","63.9832"],["0.8595","0.5898"],["0.8593","5894.9566"],["0.859","2.4577"],["0.8588","1.5489"],["0.8587","11196.1372"],["0.8584","7.6245"],["0.8582","3.8619"],["0.858","3.6214"],["0.8578","3.5003"],["0.8576","47.5436"],["0.8575","5.881"],["0.8573","23.8844"],["0.8572","0.6657"],["0.857","1.2277"],["0.8569","32.2037"],["0.8566","0.3476"],["0.8564","2.0534"],["0.8561","1.015"],["0.856","1.7707"],["0.8559","873.6444"],["0.8557","10.811"],["0.8552","0.8837"],["0.8551","16.2476"]],"asks":[["0.8744","4.456"],["0.8745","0.8724"],["0.8747","44"],["0.8748","133.7888"],["0.8751","125.638"],["0.8752","7.6245"],["0.8753","19.0534"],["0.8755","123.3344"],["0.8756","3426.447"],["0.8758","4.3092"],["0.876","0.5697"],["0.8761","27"],["0.8762","2.7684"],["0.8764","0.5533"],["0.8766","0.1959"],["0.8767","3.8081"],["0.8768","1700.7909"],["0.8769","1.208"],["0.877","7.1087"],["0.8772","0.6789"],["0.8776","1.7048"],["0.8777","23.8844"],["0.8778","0.3476"],["0.8779","4.9595"],["0.878","7.8205"],["0.8782","10.811"],["0.8784","3415.3677"],["0.8785","3.4255"],["0.8786","7616.8854"],["0.8789","1.5286"],["0.8793","2568.8313"],["0.8794","8.4872"],["0.8795","3159.6944"],["0.8796","8391.8819"],["0.8797","5241.4506"],["0.8798","7336.1405"],["0.8799","4864.2834"],["0.88","3806.1701"],["0.8802","1916.2071"],["0.8803","3058.5055"],["0.8804","69.5235"],["0.8806","0.8403"],["0.8807","7300.6664"],["0.881","1.0305"],["0.8811","7512.3065"],["0.8813","4.3092"],["0.8816","3.0684"],["0.8819","4.3614"],["0.882","1.2277"],["0.8821","0.6789"],["0.8822","27.9232"],["0.8823","2.0024"],["0.8824","3.1629"],["0.8825","1.208"],["0.8826","4.7635"],["0.8827","10.811"],["0.8828","24.0803"],["0.8829","3814.8686"],["0.8831","0.3476"],["0.8833","15.4073"],["0.8835","5.881"],["0.8836","7.6245"],["0.8838","31.7843"],["0.884","0.5697"],["0.8843","3393.5536"],["0.8844","147.319"],["0.885","0.6171"],["0.8852","2.7684"],["0.8855","0.5898"],["0.8856","36.683"],["0.8857","0.8403"],["0.8859","396.695"],["0.886","169.5195"],["0.8863","115.5893"],["0.8866","4.9595"],["0.8867","3.4255"],["0.8868","126.0568"],["0.887","4.3643"],["0.8871","3.8081"],["0.8872","10.811"],["0.8873","396.695"],["0.8874","0.5533"],["0.8875","396.695"],["0.8876","1.2677"],["0.8877","26.2503"],["0.8878","9.0727"],["0.8879","25.9378"],["0.888","18.349"],["0.8881","1.208"],["0.8882","121.6526"],["0.8884","0.3476"],["0.8886","136.5418"],["0.889","3997.0932"],["0.8891","1.5085"],["0.8892","0.7227"],["0.8893","0.8609"],["0.8895","7.0296"],["0.8897","2.7684"],["0.89","42.7535"],["0.8901","1.015"]]}}
2024-01-01T00:00:03.2587937Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OLE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202847,"sequence":"155207669","bids":[["0.0127","1922.65"],["0.01268","791.1946"],["0.01267","3925.1927"],["0.01266","7839.3456"],["0.01265","4752.9259"],["0.01264","4438.6219"],["0.01261","60.0185"],["0.0126","2086.031"],["0.01258","262.0745"],["0.01257","7838.5417"],["0.01255","4539.1571"],["0.01254","5147.1156"],["0.0125","2086.031"],["0.01246","77.3908"],["0.01245","49131.1769"],["0.01244","4822.5003"],["0.01243","1609.1228"],["0.0124","2145.308"],["0.01232","32735.0907"],["0.01231","1624.685"],["0.0123","6150.5977"],["0.01229","732.3026"],["0.01227","5828.0904"],["0.01221","6400.7506"],["0.0122","21686.4517"],["0.01219","11583.2804"],["0.01218","32264.7423"],["0.01217","748.8176"],["0.01216","2924.6467"],["0.01213","630.7086"],["0.0121","8219.8095"],["0.01209","12587.3618"],["0.01208","526.2489"],["0.01207","53574.8425"],["0.01206","24642.4992"],["0.01203","3521.8736"],["0.012","5004.0487"],["0.01198","63.4691"],["0.01196","7769.8529"],["0.01195","5215.8921"],["0.01194","4606.8093"],["0.01192","83.8926"],["0.0119","4886.031"],["0.01189","8772.8135"],["0.01182","7539.0634"],["0.01181","2605.1334"],["0.0118","2086.031"],["0.01178","62.5507"],["0.01173","1704.9638"],["0.01171","82.3475"],["0.0117","2086.031"],["0.01169","19147.0512"],["0.01167","3075.9508"],["0.01165","1287.4155"],["0.0116","2086.031"],["0.01158","64.7114"],["0.01156","15818.5621"],["0.0115","2086.031"],["0.01145","20.5077"],["0.01144","22734.9031"],["0.0114","2204.0487"],["0.01138","66.9859"],["0.01136","84.8846"],["0.01135","2202.1581"],["0.01131","8915.0291"],["0.0113","2086.031"],["0.01128","1329.7872"],["0.0112","2086.031"],["0.01119","9900.6159"],["0.0111","2086.031"],["0.01106","16900.9975"],["0.01101","87.5831"],["0.011","7609.2018"],["0.01099","3639.5283"],["0.01094","27977.4264"],["0.0109","2086.031"],["0.01085","171.319"],["0.01081","12722.2931"],["0.0108","2204.0487"],["0.0107","2086.031"],["0.01068","13730.0983"],["0.0106","2086.031"],["0.01056","14761.8989"],["0.0105","8752.6975"],["0.01043","7135.547"],["0.0104","2086.031"],["0.01031","10775.3968"],["0.0103","2086.031"],["0.01026","20.5077"],["0.0102","2204.0487"],["0.01018","18010.1598"],["0.0101","2185.1867"],["0.01006","6274.5073"],["0.01","51015.2195"],["0.00993","20312.7246"],["0.0099","2086.031"],["0.0098","23594.318"],["0.0097","2086.031"],["0.00968","8015.5107"],["0.0096","2204.0487"]],"asks":[["0.01275","400"],["0.01276","2770.4553"],["0.01277","3838"],["0.01281","6136.7897"],["0.01282","3925.3601"],["0.01286","3109.8124"],["0.01288","4553.0965"],["0.0129","2086.031"],["0.01297","1541.5874"],["0.01298","1540.7742"],["0.01299","4618.4672"],["0.013","3623.901"],["0.01305","57.9949"],["0.01308","955.0336"],["0.01309","2700"],["0.0131","3612.6515"],["0.01311","1525.8153"],["0.01312","4573.6279"],["0.01313","1522.9393"],["0.0132","2204.0487"],["0.01323","1511.9415"],["0.01324","1510.0532"],["0.01325","1509.5443"],["0.01326","72.7217"],["0.01327","56.0719"],["0.0133","2086.031"],["0.01337","1495.6717"],["0.01338","1700"],["0.0134","2086.031"],["0.0135","3624.2593"],["0.0136","2086.031"],["0.01363","1467.7152"],["0.01368","70.489"],["0.0137","2086.031"],["0.01373","54.7681"],["0.01375","1454.1253"],["0.0138","2204.0487"],["0.01383","20.5077"],["0.01388","1440.7847"],["0.0139","2086.031"],["0.01397","55.2266"],["0.01398","1700"],["0.014","2086.031"],["0.01401","1427.6866"],["0.01404","3611.079"],["0.0141","2086.031"],["0.01411","68.3408"],["0.01414","1414.8246"],["0.0142","145460.452"],["0.01421","53.3611"],["0.01424","2500"],["0.01425","11201.1128"],["0.01426","4202.1922"],["0.0143","2086.031"],["0.01434","10410.3127"],["0.01439","1389.7834"],["0.0144","2204.0487"],["0.01445","51.5886"],["0.0145","2086.031"],["0.01452","1377.5924"],["0.01455","79.529"],["0.0146","2086.031"],["0.01461","19944.7956"],["0.01462","3799.392"],["0.01465","1365.6133"],["0.0147","2137.9778"],["0.01477","1353.8408"],["0.0148","2086.031"],["0.0149","3428.3005"],["0.01493","12110.9652"],["0.01495","50.2095"],["0.015","163293.4962"],["0.01501","77.0917"],["0.01502","20.5077"],["0.01503","1330.8943"],["0.0151","2086.031"],["0.01515","1319.7103"],["0.01519","149.8693"],["0.0152","2086.031"],["0.01521","50.467"],["0.01528","1618.5551"],["0.0153","2086.031"],["0.01531","19944.7955"],["0.0154","2086.031"],["0.01541","16143.8925"],["0.01548","74.7511"],["0.0155","6827.2958"],["0.01554","1287.2584"],["0.01559","8728.3243"],["0.0156","2204.0487"],["0.01566","1276.7929"],["0.01569","48.069"],["0.0157","2086.031"],["0.01579","1266.4962"],["0.0158","2086.031"],["0.0159","2086.031"],["0.01592","1256.3642"],["0.01597","72.4575"],["0.016","29871.3306"],["0.01603","112.5772"]]}}
2024-01-01T00:00:03.2710533Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:USDP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203035,"sequence":"7401741","bids":[["0.997","494.7484"],["0.996","885.6116"],["0.9946","1.77"],["0.9945","585.3301"],["0.9943","10.0749"],["0.993","120.7164"],["0.9909","47.6909"],["0.981","600.7572"],["0.9808","599.6792"],["0.9721","10390.5789"],["0.9714","2091.4109"],["0.9712","1406.2646"],["0.971","10288.3728"],["0.9617","5.4741"],["0.9606","102144.493"],["0.9384","17"],["0.9306","17"],["0.9272","22.5626"],["0.9228","17"],["0.9151","17"],["0.9075","17"],["0.9074","35.1607"],["0.9067","440"],["0.9","17"],["0.87","1"],["0.86","2.907"],["0.71","3.521"],["0.61","4.098"],["0.51","4.902"],["0.2221","10"],["0.222","123.256"],["0.1551","10"],["0.155","400"],["0.1158","50"],["0.1141","25"],["0.11","909.0909"],["0.0384","120"],["0.03","33.3333"],["0.0159","500"],["0.015","500"],["0.0135","800"],["0.013","23076.923"],["0.0121","10000"],["0.011","9090.909"],["0.01","49900.0999"],["0.0045","2000"],["0.0031","5000"],["0.003","1333.3333"],["0.0022","500"],["0.0021","4857.1428"],["0.0018","8000"],["0.0017","777"],["0.0013","8861.5384"],["0.0012","50000"],["0.0011","107267.6938"],["0.001","500000"],["0.0007","33515.6013"],["0.0004","30555.5749"],["0.0003","77352.6731"],["0.0002","2560000"],["0.0001","11644.961"]],"asks":[["1","26.888"],["1.0003","11781.8014"],["1.0024","10.0345"],["1.0256","1.4294"],["1.0294","77.56"],["1.0296","59"],["1.0298","117"],["1.0299","579.8363"],["1.0499","1744.9587"],["1.061","22.8745"],["1.069","10546.3691"],["1.0817","17"],["1.0908","17"],["1.096","1"],["1.0967","402.468"],["1.0999","17"],["1.1","2.5"],["1.12","2.5"],["1.14","3.5"],["1.16","2.5"],["1.18","2.5"],["1.2","2.5"],["1.22","2.5"],["1.24","2.5"],["2.48","2.5"],["4.96","2.5"],["8.7","65"],["8.89","214.6323"],["9","100"],["9.92","2.5"],["13.34","2"],["14.89","160.9742"],["15.6948","15.17"],["24.89","120.7307"],["34.89","90.548"],["35.89","67.911"],["38","2.5"],["45.89","50.9332"],["55.89","38.1999"],["65.89","28.65"],["66","1"],["77.9901","1"],["78","10"],["86.5","6"],["89.89","64.4624"],["91","100"],["97","1"],["99.2","2.5"],["100","470"],["112","3"],["242.999","0.5"],["243","11"],["244.9","3.7"],["288","4.3"],["476.9","0.1"],["477","1"],["666","1"],["774","4.5"],["787","10"],["788","5"],["893.999","0.25"],["894","6.3"],["898.89","21.4874"],["899","67.3818"],["900","500"],["911","100"],["991","3.9708"],["992","2.5"],["1111","1"],["1476.9","1.4677"],["1477","1"],["1989","4.9764"],["4502","3"],["4776.6","2"],["4776.9","4"],["4777","1"],["5555","1"],["6666","1"],["6969","49.6"],["7776.7","22.4605"],["7776.9","5"],["7877","9.4694"],["8988","10"],["9111","100"],["9919.9","5"],["9920","2.5"],["10000","11"],["13448","3"],["14712.4","2.9354"],["14712.42","1.5001"],["22109.8","1"],["22109.9","0.7338"],["22110","5"],["23871","2.125"],["23999.9997","1"],["31023.9","3"],["31024","1.5938"],["39999.9","1"],["44444","2"],["45000","1"]]}}
2024-01-01T00:00:03.2933637Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:IRL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203048,"sequence":"4161950","bids":[["0.133","1241.8179"],["0.13298","17.9106"],["0.13272","4028.27"],["0.13257","13.2273"],["0.13252","4028.27"],["0.13239","8015.42"],["0.13228","11"],["0.13217","8015.42"],["0.132","15.6047"],["0.13084","16.6417"],["0.13074","15.7337"],["0.13043","200"],["0.13042","333"],["0.13035","55.3351"],["0.13032","200"],["0.13031","438.7308"],["0.13017","200"],["0.13008","10"],["0.13001","400"],["0.13","5932.794"],["0.12961","41.4379"],["0.12936","23.9563"],["0.12917","140"],["0.12916","421.4343"],["0.12915","140"],["0.12913","140"],["0.12911","140"],["0.12909","140"],["0.12907","140"],["0.12905","154.9786"],["0.12867","110"],["0.12846","16.6417"],["0.1284","242.1054"],["0.12827","10"],["0.12822","200"],["0.1281","810"],["0.12809","312.2804"],["0.12776","200"],["0.12774","16.579"],["0.127","80"],["0.1269","15.7337"],["0.1268","15.6047"],["0.1267","810"],["0.12666","17.9106"],["0.12658","13.327"],["0.12656","810"],["0.12608","16.6417"],["0.12576","13.2273"],["0.12557","393.7608"],["0.1255","22.3832"],["0.125","16"],["0.12374","41.4379"],["0.1237","16.6417"],["0.12306","15.7337"],["0.12278","10"],["0.12256","10"],["0.12201","16.579"],["0.1216","15.6047"],["0.12132","16.6417"],["0.12122","288.4201"],["0.12034","17.9106"],["0.12","224.036"],["0.11922","15.7337"],["0.11895","13.2273"],["0.11894","16.6417"],["0.11787","41.4379"],["0.11729","10"],["0.11656","16.6417"],["0.1164","15.6047"],["0.11628","16.579"],["0.11538","15.7337"],["0.11504","10"],["0.115","80"],["0.11418","16.6417"],["0.11402","17.9106"],["0.112","41.4379"],["0.1118","26.6417"],["0.11154","15.7337"],["0.1112","15.6047"],["0.111","270.2702"],["0.11","15.7027"],["0.1077","33.6443"],["0.10752","10"],["0.10624","23.9563"],["0.106","15.6047"],["0.104","96.5548"],["0.10316","22.3832"],["0.1008","15.6047"],["0.1","1968.2027"],["0.09561","7844.3677"],["0.0956","15.6047"],["0.091","10.989"],["0.0904","15.6047"],["0.0852","15.6047"],["0.08312","23.9563"],["0.08","1861.3321"],["0.079","12.7309"],["0.075","5000"],["0.071","200"],["0.065","153.8461"]],"asks":[["0.13388","290"],["0.13398","420"],["0.13401","720"],["0.13405","810"],["0.13406","4028.27"],["0.13408","74.482"],["0.1341","400"],["0.13422","889.1617"],["0.13423","100"],["0.13424","200"],["0.13426","4028.27"],["0.13436","200"],["0.13439","8015.42"],["0.13456","100"],["0.13461","8015.42"],["0.1356","16.6417"],["0.13582","402.7329"],["0.13654","319.5488"],["0.13798","16.6417"],["0.13842","15.7337"],["0.1392","16.579"],["0.13925","10"],["0.14036","16.6417"],["0.14135","41.4379"],["0.14226","15.7337"],["0.1424","15.6047"],["0.14274","16.6417"],["0.14474","10"],["0.14493","16.579"],["0.14512","26.6417"],["0.14562","17.9106"],["0.1461","15.7337"],["0.14619","13.2273"],["0.14704","466.0939"],["0.14722","41.4379"],["0.1474","129.6311"],["0.1475","16.6417"],["0.1476","15.6047"],["0.14988","16.6417"],["0.14994","15.7337"],["0.15","15.7027"],["0.15023","124.9739"],["0.15054","10.5"],["0.15066","16.579"],["0.15194","17.9106"],["0.15226","16.6417"],["0.15264","10"],["0.1528","15.6047"],["0.153","13.2273"],["0.15309","41.4379"],["0.15378","15.7337"],["0.15464","16.6417"],["0.155","6472.4892"],["0.15572","10"],["0.1561","129.6311"],["0.15639","16.579"],["0.15702","16.6417"],["0.15762","15.7337"],["0.158","15.6047"],["0.15826","17.9106"],["0.1585","72.2112"],["0.15896","41.4379"],["0.159","237.1568"],["0.1594","16.6417"],["0.15969","53.4577"],["0.15981","13.2273"],["0.16","167.809"],["0.16016","10"],["0.1605","54.1584"],["0.16121","10"],["0.16146","15.7337"],["0.16174","3182.5248"],["0.16178","16.6417"],["0.16204","41.2924"],["0.16212","16.579"],["0.1625","3701.0546"],["0.163","40.6188"],["0.1632","15.6047"],["0.16367","3332.3039"],["0.164","30.4641"],["0.16416","16.6417"],["0.16458","17.9106"],["0.1648","129.6311"],["0.16483","41.4379"],["0.1653","15.7337"],["0.16546","3559.9326"],["0.16654","16.6417"],["0.16662","13.2273"],["0.1667","10"],["0.1673","91.3921"],["0.16755","3648.9823"],["0.16768","10"],["0.16785","16.579"],["0.168","625.7119"],["0.1684","15.6047"],["0.16892","16.6417"],["0.169","3458.9906"],["0.16914","15.7337"],["0.16964","3752.6326"],["0.17","147.6471"]]}}
2024-01-01T00:00:03.2944965Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CMP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203038,"sequence":"88208224","bids":[["0.02314","793.7255"],["0.02313","131"],["0.0231","751669.7326"],["0.02303","48.8752"],["0.02301","6.9115"],["0.023","8752.9033"],["0.02298","339.594"],["0.02297","8.7761"],["0.02291","1940.91"],["0.0229","3237.934"],["0.02288","43.7063"],["0.02287","48.8752"],["0.02286","27.0472"],["0.02279","8.7761"],["0.02276","9.7016"],["0.02272","6.9115"],["0.02271","48.8752"],["0.02268","132.6942"],["0.02266","2100"],["0.02265","2869.7571"],["0.02264","52.93"],["0.02261","8.7761"],["0.0226","1300"],["0.02257","2473.698"],["0.02256","27.7666"],["0.02255","84.3519"],["0.02253","79.8447"],["0.02243","15.6876"],["0.02239","2141.9197"],["0.02238","109.569"],["0.02235","2100"],["0.02232","2416.8891"],["0.02229","2100"],["0.02228","475.2777"],["0.02227","37.2537"],["0.02225","2108.7761"],["0.02223","48.8752"],["0.02221","2000"],["0.02217","2901.8676"],["0.02214","6.9115"],["0.02208","3663.6304"],["0.02207","57.6513"],["0.02206","6302.8705"],["0.02204","36.6847"],["0.022","2590.3075"],["0.02198","28.2792"],["0.02192","332.8152"],["0.02191","41.9197"],["0.02189","8.7761"],["0.02188","2602.3997"],["0.02185","6.9115"],["0.02184","3320.2225"],["0.02183","332.8152"],["0.02179","79.8447"],["0.02178","9.7016"],["0.02175","30014.3924"],["0.02174","1746.1814"],["0.02171","2286.4376"],["0.02169","29.0353"],["0.02168","2902.7091"],["0.02159","41.9197"],["0.02156","6.9115"],["0.02153","23232.1852"],["0.02152","2228.2343"],["0.02145","48.8752"],["0.02143","48.8752"],["0.02141","28.7805"],["0.0214","4964.9285"],["0.02135","8.7761"],["0.02129","9.7016"],["0.02127","55.7867"],["0.02126","1644.0181"],["0.02124","1994.0027"],["0.02117","8.7761"],["0.02113","29.5433"],["0.02111","1240.9954"],["0.02108","3742.2665"],["0.02105","79.8447"],["0.021","1190.4761"],["0.02099","8.7761"],["0.02098","6.9115"],["0.02096","1834.5734"],["0.02095","90.7949"],["0.02088","1267.6554"],["0.02086","441.4419"],["0.02085","30.3367"],["0.02081","8.7761"],["0.0208","21750.9331"],["0.02079","48.8752"],["0.02069","6.9115"],["0.02063","57.6513"],["0.02058","30.0351"],["0.02056","2187.1663"],["0.02047","48.8752"],["0.02045","8.7761"],["0.0204","6.9115"],["0.02031","169.2551"],["0.02027","8.7761"],["0.02022","48.8752"],["0.02015","48.8752"]],"asks":[["0.02323","3683.1005"],["0.02324","58"],["0.02326","839.2782"],["0.02327","144"],["0.02328","600"],["0.0233","1200"],["0.02331","3301.5321"],["0.02332","2115.9731"],["0.02333","608.7761"],["0.02335","48.8752"],["0.02347","27.2224"],["0.02351","57.6513"],["0.02356","2100"],["0.02358","4200"],["0.02359","2381.6956"],["0.0236","1800"],["0.02366","26.423"],["0.02367","48.8752"],["0.02368","4200"],["0.02369","8.7761"],["0.02372","74"],["0.02374","9.7016"],["0.02376","113"],["0.02377","24779.4131"],["0.02378","2126.5127"],["0.0238","2100"],["0.02382","2100"],["0.02383","48.8752"],["0.02387","8.7761"],["0.02388","6.9115"],["0.02394","1300"],["0.02397","2700"],["0.02398","2217.5177"],["0.02399","48.8752"],["0.024","26.4638"],["0.02401","79.8447"],["0.02405","8.7761"],["0.02409","25.8303"],["0.02415","48.8752"],["0.02417","6.9115"],["0.02423","18.4777"],["0.02431","48.8752"],["0.02434","25.7244"],["0.02441","34.7514"],["0.02446","6.9115"],["0.02447","48.8752"],["0.02459","8.7761"],["0.02463","48.8752"],["0.02469","25.7409"],["0.02472","9.7016"],["0.02473","25.3032"],["0.02475","86.7562"],["0.02477","8.7761"],["0.02479","48.8752"],["0.02495","57.6513"],["0.02504","31.9329"],["0.02506","25.417"],["0.02511","48.8752"],["0.02513","8.7761"],["0.02521","9.7016"],["0.02527","48.8752"],["0.02531","8.7761"],["0.02533","6.9115"],["0.02539","24.7564"],["0.0254","25.0168"],["0.02543","48.8752"],["0.02548","7651.8064"],["0.02549","88.6208"],["0.02559","48.8752"],["0.02562","6.9115"],["0.02567","4208.7761"],["0.02569","2100"],["0.0257","13836.3279"],["0.02573","24.8423"],["0.02575","48.8752"],["0.02576","24.3176"],["0.02585","8.7761"],["0.02591","6.9115"],["0.02603","8.7761"],["0.02607","24.1944"],["0.02611","2100"],["0.02613","341.1349"],["0.02615","2619.8091"],["0.02619","9.7016"],["0.0262","6.9115"],["0.02621","8.7761"],["0.02623","79.8447"],["0.02639","8.7761"],["0.02641","23.5714"],["0.02649","6.9115"],["0.0265","23.6165"],["0.02657","8.7761"],["0.02668","9.7016"],["0.0267","15476.9979"],["0.02675","8.7761"],["0.02678","6.9115"],["0.02688","23.578"],["0.02693","8.7761"],["0.02697","79.8447"],["0.027","31911.8283"]]}}
2024-01-01T00:00:03.2953615Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:T-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203028,"sequence":"104008473","bids":[["0.02486","1527.1931"],["0.02485","6254.6708"],["0.02483","20972.278"],["0.02469","3694.9791"],["0.02468","83563.5158"],["0.02441","57.5521"],["0.02431","161.2868"],["0.02428","700"],["0.02426","700"],["0.02421","2334.906"],["0.0242","1479.3032"],["0.02407","2600"],["0.02396","5200"],["0.02392","57.5521"],["0.02386","461.061"],["0.02384","2890.5483"],["0.02376","2471.8533"],["0.02374","1200"],["0.02373","2600"],["0.02368","18.2125"],["0.02362","2507.7746"],["0.02361","2537.7314"],["0.0236","1841.0851"],["0.02355","1357.0136"],["0.02343","57.5521"],["0.0234","2475.259"],["0.02339","4831.1244"],["0.02338","2600"],["0.02326","2189.8773"],["0.02324","1912.3059"],["0.02305","18.2125"],["0.02304","2949.2784"],["0.02301","895.2629"],["0.023","478.2608"],["0.02294","57.5521"],["0.02272","2600"],["0.02271","1781.3463"],["0.02267","1476.0965"],["0.02266","1657.4198"],["0.02256","991.8552"],["0.0225","888.8888"],["0.02245","57.5521"],["0.02242","18.2125"],["0.02232","1051.4516"],["0.02227","673.5519"],["0.02224","1798.4673"],["0.02196","57.5521"],["0.02179","2618.2125"],["0.02171","1381.6448"],["0.02147","2851.5897"],["0.02116","18.2125"],["0.02098","57.5521"],["0.02053","18.2125"],["0.02049","57.5521"],["0.02","1067.5521"],["0.0199","18.2125"],["0.01951","57.5521"],["0.01927","18.2125"],["0.01902","57.5521"],["0.01864","18.2125"],["0.01853","57.5521"],["0.01804","57.5521"],["0.01801","18.2125"],["0.018","1111.1111"],["0.01755","57.5521"],["0.01738","18.2125"],["0.01706","57.5521"],["0.01675","18.2125"],["0.01657","57.5521"],["0.0162","123.4567"],["0.01608","57.5521"],["0.016","1262.5"],["0.01559","57.5521"],["0.0151","57.5521"],["0.01501","399.7335"],["0.015","400"],["0.01461","57.5521"],["0.01412","57.5521"],["0.014","1065.8554"],["0.01363","57.5521"],["0.01314","57.5521"],["0.01265","57.5521"],["0.0125","99.8001"],["0.01216","57.5521"],["0.012","25"],["0.01167","57.5521"],["0.01118","57.5521"],["0.011","50"],["0.01069","57.5521"],["0.01","20.001"],["0.00875","11.44"],["0.0075","16"],["0.00625","16"],["0.005","222"],["0.004","500"],["0.00375","26.67"],["0.0025","49"],["0.00175","57.2"],["0.001","111"],["0.00075","199"]],"asks":[["0.02494","12196.0761"],["0.02495","6223.3662"],["0.02496","2000"],["0.02497","2000"],["0.02499","3200"],["0.02502","4600"],["0.02506","2000"],["0.02508","4000"],["0.0251","4600"],["0.02511","1600"],["0.02512","2600"],["0.02513","600"],["0.02515","4200"],["0.02517","5200"],["0.02528","2642.7597"],["0.02539","57.5521"],["0.02557","18.2125"],["0.0256","13.5"],["0.02572","1206.2726"],["0.02573","599.5712"],["0.02574","126.7162"],["0.02588","57.5521"],["0.0259","53.7"],["0.0262","18.2125"],["0.02637","57.5521"],["0.02683","18.2125"],["0.02686","57.5521"],["0.0273","32"],["0.02735","6.518"],["0.02746","18.2125"],["0.02784","57.5521"],["0.028","290"],["0.02809","18.2125"],["0.0282","168.919"],["0.02833","57.5521"],["0.02839","98.2318"],["0.02872","18.2125"],["0.02882","57.5521"],["0.029","104.0625"],["0.02931","57.5521"],["0.02935","18.2125"],["0.0295","335.3915"],["0.0298","70.2083"],["0.02988","1150.0153"],["0.02997","15.6495"],["0.02998","18.2125"],["0.03","1524.6945"],["0.03001","111.9429"],["0.03022","15.6495"],["0.03029","57.5521"],["0.03047","15.6495"],["0.03061","18.2125"],["0.03071","3.2953"],["0.03072","15.6495"],["0.03078","57.5521"],["0.03092","3.2953"],["0.03097","15.6495"],["0.03113","3.2953"],["0.03122","15.6495"],["0.03124","18.2125"],["0.03127","57.5521"],["0.03134","3.2953"],["0.03147","15.6495"],["0.03155","3.2953"],["0.03172","15.6495"],["0.03176","60.8474"],["0.03187","18.2125"],["0.03197","18.9448"],["0.032","128.0469"],["0.03218","3.2953"],["0.03222","15.6495"],["0.03225","57.5521"],["0.03239","3.2953"],["0.03247","15.6495"],["0.0325","18.2125"],["0.0326","3.2953"],["0.03272","15.6495"],["0.03274","57.5521"],["0.03281","3.2953"],["0.03297","15.6495"],["0.03302","3.2953"],["0.03313","18.2125"],["0.03322","2012.9114"],["0.03323","60.8474"],["0.03344","3.2953"],["0.03347","15.6495"],["0.03365","3.2953"],["0.03372","73.2016"],["0.03376","18.2125"],["0.03386","3.2953"],["0.03397","15.6495"],["0.034","320.2297"],["0.03407","3.2953"],["0.03421","57.5521"],["0.03422","15.6495"],["0.03428","3.2953"],["0.03439","18.2125"],["0.03447","15.6495"],["0.03449","3.2953"],["0.03469","3500"]]}}
2024-01-01T00:00:03.3035420Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BAKEUP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203058,"sequence":"7510389","bids":[["21.0373","0.3549"],["21.0001","3.5032"],["21","10"],["19.8341","0.2834"],["19.834","3.9"],["19.528","12.5196"],["19.0179","3"],["16","2.4269"],["14","1.8703"]],"asks":[["24.2147","0.1304"],["25.1729","0.1255"],["25.9156","0.5626"],["25.9157","0.4265"],["25.92","0.1904"],["26.1691","0.1207"],["26.2923","0.2"],["26.8276","21.21"],["26.8277","0.4"],["27.2048","0.1161"],["27.3698","1.6745"],["28.2814","0.1116"],["28.7141","0.2"],["28.8627","0.7714"],["29.0436","2.5"],["29.5008","2.2478"],["30","42.3393"],["32","1"],["35","0.1274"],["35.11","0.3196"],["41","0.62"],["41.0153","0.1732"],["41.2","0.9956"],["42","8.5713"],["42.5","8.5712"],["44","0.66"],["45","5.1469"],["45.913","108.9029"],["55","0.2662"],["65.39","0.8099"],["66","0.39"],["75","4.4905"],["90","19.4321"],["158","2.4656"],["176","0.17"],["183","2.5294"],["214","0.13"]]}}
2024-01-01T00:00:03.3165275Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PEPE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203055,"sequence":"679205949","bids":[["0.0000012951","400000000"],["0.000001295","830732058.968"],["0.0000012949","278709836.466"],["0.0000012948","400000000"],["0.0000012947","18662227.8224"],["0.0000012946","489054289.3904"],["0.0000012945","1197936841.7929"],["0.0000012943","159331905.0184"],["0.0000012942","185973330.9645"],["0.0000012941","536282548.2098"],["0.000001294","1136673523.2383"],["0.0000012939","731427892.3151"],["0.0000012935","774023763"],["0.0000012934","1506824696.9256"],["0.0000012933","381066460.5872"],["0.000001293","7228530638.5698"],["0.0000012929","379884169.884"],["0.0000012928","372505720.3931"],["0.0000012926","402422086.6281"],["0.0000012925","8728913212.8048"],["0.0000012918","756188023.7799"],["0.0000012917","728251039.333"],["0.0000012916","2901470408.2527"],["0.0000012913","11051998426.0793"],["0.0000012906","23339349532.6481"],["0.00000129","14222367.9387"],["0.0000012896","565341322.0103"],["0.0000012895","1144270.5329"],["0.0000012894","121517027.8638"],["0.000001289","195496317.4838"],["0.000001288","1177278.5013"],["0.0000012879","5144184.0797"],["0.0000012877","323222.3949"],["0.0000012876","864712.072"],["0.0000012875","1223990.7225"],["0.0000012874","1619303.0519"],["0.0000012872","567274.8921"],["0.000001287","806940.7063"],["0.0000012869","345065.5951"],["0.0000012868","155791190.0568"],["0.0000012867","135378.4916"],["0.0000012865","234127.3371"],["0.0000012864","742577.3174"],["0.0000012862","2180077.9444"],["0.0000012861","1056089541.749"],["0.000001286","75228024.9286"],["0.0000012858","884467.9233"],["0.0000012857","22029172.1649"],["0.0000012856","1914672.6992"],["0.0000012854","201583.0863"],["0.0000012853","2873237.1764"],["0.0000012852","362288.7445"],["0.0000012851","722118.3903"],["0.000001285","17362390692.6144"],["0.0000012848","557023.219"],["0.0000012846","552299.5251"],["0.0000012845","328226816.2659"],["0.0000012844","122576.7872"],["0.0000012843","151943.8638"],["0.0000012842","7505685.68"],["0.0000012841","15584849.4407"],["0.000001284","6216464.4323"],["0.0000012839","7837574.8814"],["0.0000012837","645380.0202"],["0.0000012836","15531500.3677"],["0.0000012833","512344.3662"],["0.0000012831","5155008.8508"],["0.000001283","3386206.8355"],["0.0000012829","1605803.5158"],["0.0000012828","2812126.3289"],["0.0000012827","1372673.9222"],["0.0000012826","2290308.8151"],["0.0000012825","2165346.5076"],["0.0000012824","834450.2498"],["0.0000012823","335863.625"],["0.0000012822","156236425.1823"],["0.000001282","7598294.4842"],["0.0000012817","261295.0385"],["0.0000012816","114632014.7144"],["0.0000012815","25232077.9886"],["0.0000012814","2530957.9717"],["0.0000012813","8166429.654"],["0.0000012812","1750893.3903"],["0.0000012811","323222.3949"],["0.000001281","63446098.5029"],["0.0000012806","346763.1691"],["0.0000012805","1802515.9113"],["0.0000012804","1411877.6938"],["0.0000012803","15801936.7447"],["0.0000012802","15779085.3066"],["0.0000012801","719372.7069"],["0.00000128","67358909.5593"],["0.0000012799","191483.7169"],["0.0000012798","12527292.7568"],["0.0000012796","1276055.9413"],["0.0000012795","24587701.0817"],["0.0000012793","1161126.5798"],["0.0000012792","608378.2516"],["0.0000012791","2176702.687"],["0.000001279","621335.2802"]],"asks":[["0.0000012952","391663800.4084"],["0.0000012953","403502013.2628"],["0.0000012955","1139665509.1808"],["0.0000012956","152671775.6855"],["0.0000012957","708890179.9101"],["0.0000012958","167349586.0433"],["0.0000012959","992020.7792"],["0.000001296","1655240407.7816"],["0.0000012961","5020788.526"],["0.0000012962","3126349.0591"],["0.0000012963","774023763"],["0.0000012964","122077288.1224"],["0.0000012965","379775.173"],["0.0000012966","3976070.3157"],["0.0000012967","160384557.4843"],["0.0000012968","397120982.4336"],["0.0000012969","2083715.0352"],["0.000001297","3457490.8353"],["0.0000012971","7069669.3644"],["0.0000012972","953546.8952"],["0.0000012973","3286490595.7724"],["0.0000012974","1500574754.9728"],["0.0000012975","2226882.7517"],["0.0000012976","51823080.7197"],["0.0000012977","869659174.7412"],["0.0000012978","1763080729.267"],["0.0000012979","2014087517.7904"],["0.000001298","25079787.5572"],["0.0000012981","12634146.5166"],["0.0000012982","2614697.4524"],["0.0000012983","565341322.0103"],["0.0000012984","9290379.8782"],["0.0000012985","12716516.8482"],["0.0000012986","310997.4622"],["0.0000012987","1723856.0434"],["0.0000012988","8730545014.335"],["0.0000012989","3873293721.1152"],["0.000001299","58977472.5689"],["0.0000012991","4791956207.7266"],["0.0000012992","35253715.0616"],["0.0000012994","8733068243.0945"],["0.0000012995","16526491.2112"],["0.0000012996","31198613.0857"],["0.0000012997","3577623.3118"],["0.0000012998","7235589097.8259"],["0.0000012999","24548122.0119"],["0.0000013","3032182543.2912"],["0.0000013001","1002972.8428"],["0.0000013003","13043962.7132"],["0.0000013004","312473.3935"],["0.0000013006","1530411.4575"],["0.0000013007","252522.6381"],["0.0000013008","3557639.9729"],["0.0000013009","456663.4174"],["0.000001301","26819615.851"],["0.0000013012","1764591.0845"],["0.0000013013","26454566.3556"],["0.0000013014","976583.4631"],["0.0000013015","23347697900.0508"],["0.0000013016","12066762.7388"],["0.0000013017","1376665.1028"],["0.0000013018","270870.8673"],["0.0000013019","129410.8879"],["0.000001302","5391477.183"],["0.0000013021","5012649.2108"],["0.0000013022","864712.072"],["0.0000013023","2303985817.4429"],["0.0000013024","2750385.4314"],["0.0000013025","951295.712"],["0.0000013026","2953000.6889"],["0.0000013027","16882865.6818"],["0.0000013028","2686774.6593"],["0.0000013029","17356552065.3511"],["0.000001303","5910105.5894"],["0.0000013031","4241063.403"],["0.0000013032","1204974.61"],["0.0000013033","512525.1872"],["0.0000013034","631670.6535"],["0.0000013035","5155008.8508"],["0.0000013036","2958429.1471"],["0.0000013038","8880101.2918"],["0.0000013039","4645578.4842"],["0.000001304","16021246.8094"],["0.0000013041","941557.7505"],["0.0000013042","5441830186.0218"],["0.0000013043","62378521.1534"],["0.0000013044","32697602.9897"],["0.0000013045","969977.0142"],["0.0000013046","2309169105.9713"],["0.0000013047","2872025.4401"],["0.0000013048","50238719.2243"],["0.0000013049","18962601.0718"],["0.000001305","17473845.5943"],["0.0000013051","262697.7925"],["0.0000013052","23612433.3083"],["0.0000013053","4266416.7678"],["0.0000013054","1248371.3815"],["0.0000013055","34027046.9324"],["0.0000013056","5790405.1637"],["0.0000013058","5135844.1085"]]}}
2024-01-01T00:00:03.3177399Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GMT3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203074,"sequence":"278279605","bids":[["5.70967007","37.3701"],["5.70967006","2.4321"],["5.70966968","25.7185"],["5.70966837","1.3933"],["5.70966819","3.1303"],["5.68302279","8.3791"],["5.66787269","4.1"],["5.56336775","3.2126"],["5.420816","3.2971"],["5.3601466","2.9645"],["5.2819169","3.3838"],["5.14657685","3.4727"],["5.01470466","3.5641"],["4.88621146","3.6578"],["4.76101068","3.754"],["4.63901776","3.2843"],["4.52015069","3.954"],["4.4043294","4.058"],["4.37916947","0.367"],["4.35457655","11.2525"],["4.25","58.8235"],["4.01473095","11.861"],["3.5","20"],["1.6","64"]],"asks":[["5.99201672","3.6792"],["5.99385758","25.6378"],["5.99569844","16.2542"],["5.99569845","3.6792"],["5.99753836","3.6792"],["6.00121821","3.2048"],["6.02330477","3.05"],["6.18170022","2.9719"],["6.34426101","2.8957"],["6.51109669","2.8215"],["6.64897601","129.2192"],["6.64897602","7.4626"],["6.68231965","2.7492"],["6.85804529","2.6788"],["7.038392","2.6102"],["7.2234813","2.5433"],["7.25","0.2648"],["7.41343792","2.4781"],["7.46556045","6.6463"],["7.60838985","2.4146"],["7.7594624","6.3946"],["7.80846844","2.3527"],["7.85","215.9706"],["8.01380852","2.2924"],["8.06493458","6.1524"],["8.22454845","2.2337"],["8.596","5.6023"],["8.8","44.5043"],["9","2.2"],["9.52018279","2.626"],["9.99635735","0.2894"],["10.35","1.8537"],["10.69093092","1.1563"],["14.0757434","1.1"],["14.9591981","3.3169"],["15.16261351","9.0558"],["16.16020056","3.0704"],["16.7963905","2.9541"]]}}
2024-01-01T00:00:03.3183731Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203048,"sequence":"138072674","bids":[["1.8953","1.4335"],["1.894","0.1223"],["1.8926","0.2308"],["1.8924","0.364"],["1.8911","0.9708"],["1.8902","0.3739"],["1.8872","0.938"],["1.8766","0.1349"],["1.8759","0.2114"],["1.8736","0.1546"],["1.8729","0.1748"],["1.8725","0.1223"],["1.8712","38.8652"],["1.8701","0.5204"],["1.8695","0.3739"],["1.8688","0.2308"],["1.8684","0.257"],["1.8683","0.1456"],["1.8669","0.364"],["1.8658","0.1324"],["1.8642","0.1668"],["1.8639","0.9131"],["1.8634","0.1144"],["1.8616","0.6563"],["1.8588","23.0452"],["1.8584","0.2974"],["1.8579","0.925"],["1.856","0.938"],["1.8541","0.1349"],["1.8511","16.714"],["1.851","0.1223"],["1.8505","41.498"],["1.8504","284.8688"],["1.8503","105.5589"],["1.85","168.133"],["1.8495","0.2114"],["1.8488","0.3739"],["1.845","0.2308"],["1.8449","0.5204"],["1.8424","0.1546"],["1.8417","0.1748"],["1.8414","0.364"],["1.8385","0.9708"],["1.8376","30.9865"],["1.8369","0.1456"],["1.8325","1.0455"],["1.8316","0.1349"],["1.8303","0.257"],["1.8295","0.1223"],["1.8281","0.3739"],["1.8275","0.6563"],["1.8251","461.4404"],["1.825","136.9762"],["1.8248","0.938"],["1.8231","0.2114"],["1.8217","30.0146"],["1.8216","26.2426"],["1.8212","0.2308"],["1.821","27.9756"],["1.8197","0.5204"],["1.8161","10.2589"],["1.8159","0.364"],["1.8147","33.0295"],["1.8119","32.2541"],["1.8112","0.1546"],["1.8105","0.1748"],["1.81","53.5138"],["1.8091","0.1349"],["1.808","0.1223"],["1.8077","22.6572"],["1.8074","0.3739"],["1.8073","0.4009"],["1.8055","0.1456"],["1.8018","0.4009"],["1.8011","0.9131"],["1.8","33.4934"],["1.7992","0.1324"],["1.7991","16.3241"],["1.7981","0.6333"],["1.7974","0.2308"],["1.7967","0.2114"],["1.7945","0.5204"],["1.7936","0.938"],["1.7934","0.6563"],["1.7922","0.257"],["1.7904","0.364"],["1.7899","0.2974"],["1.7896","0.4009"],["1.7871","37.7294"],["1.7867","0.3739"],["1.7866","0.1349"],["1.7865","0.1223"],["1.7859","0.9708"],["1.785","25.744"],["1.7844","25.9757"],["1.78","0.1546"],["1.7793","0.1748"],["1.779","0.1668"],["1.7782","0.9785"],["1.7741","0.1456"]],"asks":[["1.9129","3.4"],["1.9146","21"],["1.9147","23.0452"],["1.9216","0.1349"],["1.9287","0.2114"],["1.9298","0.6563"],["1.9311","0.1456"],["1.9316","0.3739"],["1.9324","0.1324"],["1.9353","0.1748"],["1.936","0.1546"],["1.937","0.1223"],["1.9402","0.2308"],["1.9434","0.364"],["1.9441","0.1349"],["1.9446","0.257"],["1.9457","0.5204"],["1.9494","0.1668"],["1.9496","0.938"],["1.95","0.1601"],["1.9516","14"],["1.9523","0.3739"],["1.9551","0.2114"],["1.9564","17"],["1.9565","26.2473"],["1.9581","0.9131"],["1.9585","0.1223"],["1.9625","0.1456"],["1.9639","0.6563"],["1.964","0.2308"],["1.9657","0.1324"],["1.9665","0.1748"],["1.9666","0.1349"],["1.9672","0.1546"],["1.9689","0.364"],["1.9709","0.5204"],["1.973","0.3739"],["1.98","0.1223"],["1.9808","0.938"],["1.9815","0.2114"],["1.9827","0.257"],["1.9878","0.2308"],["1.9891","0.1349"],["1.9895","0.9131"],["1.9902","21"],["1.992","0.1668"],["1.9937","0.3739"],["1.9939","0.1456"],["1.9944","9.364"],["1.9948","34.1454"],["1.9954","0.2974"],["1.9961","0.5204"],["1.9963","0.9708"],["1.9977","0.1748"],["1.998","0.6563"],["1.9984","0.1546"],["1.999","0.1324"],["2","0.1601"],["2.0015","0.1223"],["2.0079","0.2114"],["2.0116","0.3657"],["2.012","0.938"],["2.0144","0.3739"],["2.0199","0.364"],["2.0208","0.257"],["2.0209","0.9131"],["2.0213","0.5204"],["2.023","0.1223"],["2.0253","0.1456"],["2.0281","0.8965"],["2.0289","0.1748"],["2.0296","0.1546"],["2.03","36"],["2.0321","0.6563"],["2.0323","21"],["2.0332","32.5985"],["2.0341","0.1349"],["2.0343","0.2114"],["2.0346","0.1668"],["2.0351","0.3739"],["2.0354","0.2308"],["2.0408","0.1904"],["2.0431","5"],["2.0432","0.938"],["2.0438","5"],["2.0439","14.9955"],["2.0445","0.1223"],["2.0454","0.364"],["2.0465","0.5204"],["2.0489","0.9708"],["2.0499","8.6881"],["2.05","0.1601"],["2.0523","0.9131"],["2.0558","0.3739"],["2.0566","0.1349"],["2.0567","0.1456"],["2.0589","0.257"],["2.0592","0.2308"],["2.0601","0.1748"],["2.0607","0.2114"]]}}
2024-01-01T00:00:03.3224263Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LAI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203069,"sequence":"81508441","bids":[["0.01363","17.4915"],["0.01362","930"],["0.01361","7662.3208"],["0.0136","12771.3485"],["0.01359","4389.5514"],["0.01358","673.771"],["0.01356","7507.1703"],["0.01355","21921.2068"],["0.01354","17.4915"],["0.01353","164920.876"],["0.01352","25.5017"],["0.01351","673.771"],["0.0135","6952830.9266"],["0.01349","125.7014"],["0.01347","72647.072"],["0.01345","17.4915"],["0.01344","69073.771"],["0.01343","178.4785"],["0.01341","173.8677"],["0.0134","3528.0674"],["0.01339","33.0584"],["0.01338","25.5017"],["0.01337","10273.771"],["0.01336","4163.0227"],["0.01334","583.2275"],["0.01333","21815.6544"],["0.01332","21081.9842"],["0.01331","102300"],["0.0133","47727.4364"],["0.01328","96.2591"],["0.01327","237.9623"],["0.01326","5500"],["0.01325","12134.9758"],["0.01324","38725.5017"],["0.01323","33.0584"],["0.01322","8341.6832"],["0.0132","5712.9629"],["0.01319","557.9687"],["0.01318","3355.431"],["0.01317","7788.1076"],["0.01316","1900.7822"],["0.01314","5900"],["0.01313","11292.3522"],["0.01312","240.8117"],["0.01311","20900"],["0.0131","533.3387"],["0.01309","6374.9262"],["0.01308","3541.5075"],["0.01307","9644.071"],["0.01304","3103.0951"],["0.01303","2160.68"],["0.01302","5100"],["0.01301","85702.738"],["0.013","7717857.7378"],["0.01299","173.8677"],["0.01298","4189.1181"],["0.01297","5311.2451"],["0.01296","25.5017"],["0.01295","1931.6057"],["0.01292","133.1353"],["0.01291","276.936"],["0.0129","12.9629"],["0.01289","3884.317"],["0.01288","4613.8254"],["0.01286","55155.5263"],["0.01285","173.8677"],["0.01282","115.9638"],["0.01281","1758.8293"],["0.0128","2798.1168"],["0.01279","250"],["0.01278","178.4785"],["0.01275","189.5545"],["0.01274","1963.4454"],["0.01273","17.4915"],["0.01272","6096.2264"],["0.01271","173.8677"],["0.0127","2748.323"],["0.01269","6847.5427"],["0.01268","6154.4449"],["0.01265","178.4785"],["0.01264","17.4915"],["0.01263","3858.2761"],["0.01262","167.9837"],["0.0126","12.9629"],["0.01259","33.0584"],["0.01258","2603.7789"],["0.01257","173.8677"],["0.01256","49.2098"],["0.01255","4074.5258"],["0.01254","11992.7144"],["0.01252","619.8824"],["0.01251","159.8721"],["0.0125","20012.9629"],["0.01247","3283.6109"],["0.01246","17.4915"],["0.01245","13007.8006"],["0.01244","2609.5191"],["0.01243","206.9261"],["0.01241","64.4641"],["0.0124","538.4646"]],"asks":[["0.01369","25883.79"],["0.0137","25437.2804"],["0.01371","81515.9997"],["0.01372","11773.771"],["0.01373","29308.557"],["0.01375","51815.9997"],["0.01376","12800"],["0.01377","18353.9998"],["0.01378","73647.8741"],["0.01379","659.9929"],["0.0138","37218.4646"],["0.01381","17.4915"],["0.01382","27171.831"],["0.01383","45023.8677"],["0.01384","31.3361"],["0.01385","23400"],["0.01386","673.771"],["0.01387","33.0584"],["0.0139","103.425"],["0.01392","441.4039"],["0.01393","673.771"],["0.01394","25.5017"],["0.01395","178.4785"],["0.01397","173.8677"],["0.01399","1032.0778"],["0.014","4356.3902"],["0.01401","3707.4629"],["0.01402","45.3023"],["0.01403","33.0584"],["0.01404","1815.2608"],["0.01407","125984.7869"],["0.01408","9488.6111"],["0.0141","12.9629"],["0.01411","173.8677"],["0.01412","591.1257"],["0.01414","673.771"],["0.01417","90.4621"],["0.01418","31.3361"],["0.01419","33.0584"],["0.0142","454.3668"],["0.01421","852.2495"],["0.01422","25.5017"],["0.01425","173.8677"],["0.01426","1804.2268"],["0.01428","673.771"],["0.0143","2816.1001"],["0.01433","1623.3382"],["0.01434","178.4785"],["0.01435","755.657"],["0.01436","25.5017"],["0.01439","173.8677"],["0.0144","3589.3091"],["0.01442","718.8782"],["0.01443","84.0541"],["0.01444","90.4621"],["0.01446","1758.8293"],["0.01447","178.4785"],["0.01448","441.4039"],["0.01449","2432.8633"],["0.0145","22168.7045"],["0.01451","33.0584"],["0.01452","31.3361"],["0.01453","191.3592"],["0.01456","673.771"],["0.01457","6190.716"],["0.0146","191.4414"],["0.01462","17.4915"],["0.01463","673.771"],["0.01464","25.5017"],["0.01467","2236.0989"],["0.01468","5381.8961"],["0.01469","31.3361"],["0.0147","48298.0105"],["0.01471","90.4621"],["0.01472","4415.9837"],["0.01473","178.4785"],["0.01476","441.4039"],["0.01477","673.771"],["0.01478","25.5017"],["0.0148","12.9629"],["0.01481","3650.8709"],["0.01483","76.768"],["0.01486","209.8146"],["0.0149","12.9629"],["0.01492","25.5017"],["0.01495","173.8677"],["0.01498","22954.6891"],["0.01499","78.3281"],["0.015","6535.3403"],["0.01501","1758.8293"],["0.01502","2435.0073"],["0.01503","31.3361"],["0.01504","441.4039"],["0.01506","25.5017"],["0.01509","173.8677"],["0.0151","12.9629"],["0.01512","178.4785"],["0.01513","606.0837"],["0.01515","33.0584"],["0.0152","149.7113"]]}}
2024-01-01T00:00:03.3310807Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RNDRUP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203040,"sequence":"60214433","bids":[["26.501","3.628"],["26.5005","3.628"],["26.5","1.0092"],["26.4986","1.9191"],["26.3405","1.9306"],["26.2058","0.4362"],["26.1833","1.9422"],["26.1219","3.0228"],["26.0226","0.6878"],["25.9115","0.4412"],["25.9","5"],["25.8739","1.5562"],["25.7373","3.0679"],["25.6205","0.4462"],["25.3598","0.7058"],["25.3584","3.1138"],["24.985","3.1603"],["24.7139","0.7243"],["24.6172","3.2075"],["24.5123","0.198"],["24.5","0.219"],["24.2548","3.2555"],["24.1142","1.8367"],["24.0844","0.7432"],["23.8977","3.3041"],["23.5459","3.3535"],["23.455","0.7632"],["23.1992","3.4036"],["22.8577","3.4545"],["22.8419","0.7836"],["22.5306","2.1624"],["22.5212","3.5061"],["22.2449","0.8047"],["22.1896","3.5585"],["22.1","0.2262"],["22","2.2727"],["21.8629","3.6116"],["21.6635","0.8263"],["21.5411","3.6656"],["21.3148","0.2656"],["21.2239","3.7204"],["21.1053","2.5392"],["20.9115","3.776"],["20.6036","3.8324"],["20.487","7.3217"],["20.3003","3.8896"],["20.0014","3.9478"],["20","5"],["19.707","4.0067"],["19.4168","4.0666"],["19.131","4.1274"],["18.8493","4.1891"],["18.5718","4.2517"],["18.2984","4.3152"],["18.029","4.3797"],["17.7636","4.4451"],["17.5021","4.5115"],["17.2444","4.5789"],["13","4"]],"asks":[["26.8709","1.1648"],["26.9629","0.209"],["27.0321","2.794"],["27.0322","1.8963"],["27.1941","50.3274"],["27.1942","2.0439"],["27.1944","1.885"],["27.3576","2.7924"],["27.3577","1.8737"],["27.3657","2.9344"],["27.4477","0.6703"],["27.4566","0.4218"],["27.4689","0.3753"],["27.5219","1.8626"],["27.6871","1.8514"],["27.7649","0.4172"],["27.7746","2.8912"],["27.8532","1.8404"],["28.0204","1.8294"],["28.0766","0.4125"],["28.165","0.6533"],["28.1887","1.8185"],["28.1897","2.8487"],["28.3578","1.8076"],["28.3919","0.4079"],["28.5281","1.7969"],["28.6108","2.8067"],["28.6993","1.7861"],["28.7106","0.4034"],["28.8716","1.7755"],["28.9011","0.6366"],["29.0329","0.3989"],["29.0384","2.7654"],["29.0449","1.7649"],["29.2191","1.7544"],["29.3589","0.3945"],["29.3945","0.1257"],["29.4722","2.7247"],["29.571","1.7335"],["29.6565","0.6204"],["29.6885","0.3901"],["29.7486","1.7231"],["29.9127","2.6846"],["29.9271","1.7129"],["30.0217","0.3858"],["30.1067","1.7026"],["30.2874","1.6925"],["30.3588","0.3815"],["30.3595","2.6451"],["30.4315","0.6046"],["30.4692","1.6824"],["30.6521","1.6723"],["30.6996","0.3773"],["30.8132","2.6061"],["30.8362","1.6624"],["30.9","1.6508"],["31","161.2903"],["31.0214","1.6524"],["31.0443","0.3731"],["31.2076","1.6426"],["31.2269","0.5892"],["31.2737","2.5677"],["31.3928","0.3689"],["31.395","1.6328"],["31.5835","1.623"],["31.741","2.5299"],["31.7452","0.3648"],["31.7731","1.6133"],["31.9639","1.6037"],["32","156.25"],["32.043","0.5742"],["32.1017","0.3608"],["32.1559","1.5941"],["32.2154","2.4927"],["32.3","154.7987"],["32.3489","1.5846"],["32.462","0.3568"],["32.5","153.8461"],["32.5431","1.5752"],["32.6968","2.456"],["32.7385","1.5658"],["32.8264","0.3528"],["32.8805","0.5596"],["32.9","0.4041"],["32.935","1.0223"],["33.1328","1.5471"],["33.1854","2.4198"],["33.1951","0.3489"],["33.3317","1.5379"],["33.5318","1.5287"],["33.5677","0.345"],["33.6813","2.3842"],["33.7331","1.5196"],["33.7398","0.5453"],["33.9356","1.5105"],["33.9445","0.3412"],["34.1393","1.5015"],["34.1846","2.3491"],["34.3256","0.3374"],["34.3442","1.1748"]]}}
2024-01-01T00:00:03.3385375Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WAXL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203109,"sequence":"101846518","bids":[["1.1805","1148.4635"],["1.18","442.7411"],["1.1799","98.7"],["1.1797","64"],["1.1789","491.0586"],["1.1788","3568.9833"],["1.178","131.3127"],["1.1779","1.2018"],["1.1761","4.9058"],["1.176","2.6684"],["1.1756","1.1631"],["1.1754","1.2044"],["1.1741","5.9051"],["1.1737","28.6237"],["1.1728","1.2071"],["1.1717","7185.1921"],["1.1715","2.4825"],["1.1713","396.5813"],["1.1711","29"],["1.171","1.2363"],["1.1709","29"],["1.1707","29"],["1.1705","1.1631"],["1.1702","1.2097"],["1.1699","29"],["1.1697","4.9058"],["1.1676","1.2124"],["1.1659","29"],["1.1655","28.8251"],["1.1654","1.1631"],["1.1651","1.215"],["1.1645","87"],["1.1644","122.7705"],["1.164","68.0506"],["1.1633","4.9058"],["1.1632","29"],["1.1626","29"],["1.1625","1.2178"],["1.1606","5.9987"],["1.1603","1.1631"],["1.16","3.1919"],["1.1596","27.7631"],["1.1577","45"],["1.1574","1.2231"],["1.1569","4.9058"],["1.1552","1.1631"],["1.1549","1.2258"],["1.153","2.4825"],["1.1523","1.2285"],["1.1521","48.559"],["1.152","2.6684"],["1.1509","16"],["1.1507","16"],["1.1505","4.9058"],["1.1501","1.1631"],["1.15","29"],["1.1498","1.2312"],["1.1492","15"],["1.1491","58.7417"],["1.1482","1.2363"],["1.1473","7.2817"],["1.1462","58"],["1.1461","34.901"],["1.1448","1.2366"],["1.1441","4.9058"],["1.1439","13"],["1.1423","1.2393"],["1.14","1002.6684"],["1.1399","2.0115"],["1.1397","1.2421"],["1.1394","7.5508"],["1.1377","4.9058"],["1.1372","1.2448"],["1.1368","1.2363"],["1.1354","125.9063"],["1.1347","1.2476"],["1.1345","2.4825"],["1.1341","6.1426"],["1.1323","1.2502"],["1.1313","4.9058"],["1.1305","4"],["1.1298","24.797"],["1.1297","14.4287"],["1.1294","11.7762"],["1.1282","21"],["1.128","2.6684"],["1.1274","1166.3137"],["1.1273","1.2558"],["1.1256","169.9968"],["1.1254","1.2363"],["1.1249","4.9058"],["1.1248","1.2586"],["1.1223","1.2614"],["1.1211","6.1909"],["1.1202","2.0416"],["1.12","61.9933"],["1.1199","1.2641"],["1.1185","4.9058"],["1.1174","1.2669"],["1.116","5.1509"]],"asks":[["1.1811","257.1944"],["1.1821","161.8"],["1.1847","17"],["1.185","9"],["1.1854","1.1992"],["1.1857","211.88"],["1.1858","1151.2613"],["1.1862","13"],["1.1865","124.9329"],["1.1867","13"],["1.1874","3545.2674"],["1.188","1.1966"],["1.1889","4.9058"],["1.1893","13"],["1.1902","28.4251"],["1.1906","1.1939"],["1.1909","1.1631"],["1.1932","1.1913"],["1.1935","25.1866"],["1.1938","1.2363"],["1.1945","7129.619"],["1.1953","4.9058"],["1.196","2.3517"],["1.1974","273.7506"],["1.1986","29.4129"],["1.2","2.6684"],["1.2011","1.1631"],["1.2012","3.1247"],["1.2015","5.8554"],["1.2017","4.9058"],["1.2038","1.1809"],["1.2049","83.9956"],["1.2052","1.2363"],["1.2062","1.1631"],["1.2065","1.1782"],["1.207","28.0291"],["1.2081","4.9058"],["1.2085","2.4825"],["1.2091","1.1757"],["1.2113","1.1631"],["1.2118","1.1731"],["1.2144","1.1705"],["1.2145","3.7427"],["1.2148","58.7485"],["1.2154","33.5974"],["1.2161","8.3223"],["1.2164","17.8035"],["1.2165","16.6376"],["1.2166","1.2363"],["1.2171","1.1679"],["1.2199","1.1653"],["1.2209","4.9058"],["1.2215","1.1631"],["1.2223","1.9017"],["1.2225","1.1628"],["1.224","27.6416"],["1.2252","1.1603"],["1.2266","1.1631"],["1.227","2.4825"],["1.2273","4.9058"],["1.2274","119.7169"],["1.2279","1.1577"],["1.228","1.2363"],["1.2295","5.7131"],["1.2306","1.1552"],["1.2317","1.1631"],["1.2325","27.4474"],["1.2333","1.1526"],["1.2337","4.9058"],["1.236","1.1501"],["1.2368","1.1631"],["1.2387","1.1476"],["1.2394","1.2363"],["1.2401","4.9058"],["1.241","7.0748"],["1.2412","27.0671"],["1.2414","1.1451"],["1.2419","1.1631"],["1.2438","7.5847"],["1.2442","1.1426"],["1.2455","2.4825"],["1.2465","4.9058"],["1.2469","1.1401"],["1.247","1.1631"],["1.2497","1.1375"],["1.2499","26.8787"],["1.25","491.9599"],["1.2502","3.8608"],["1.2508","1.2363"],["1.2521","1.1631"],["1.2524","1.1351"],["1.2529","4.9058"],["1.2552","1.1325"],["1.2572","1.1631"],["1.2579","1.1301"],["1.2582","5.5714"],["1.2587","116.7352"],["1.2593","4.9058"],["1.26","69.6716"],["1.2607","1.1275"]]}}
2024-01-01T00:00:03.3501208Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LDO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203120,"sequence":"954532051","bids":[["2.6434","45"],["2.6415","35"],["2.6413","126.0742"],["2.641","294.4923"],["2.6404","518.7691"],["2.6402","354.9295"],["2.64","1000"],["2.6395","333.3938"],["2.6393","394.7742"],["2.639","790.1436"],["2.6389","984.3147"],["2.6387","667.9483"],["2.6377","857.856"],["2.6373","1077.48"],["2.6371","1009.5289"],["2.6363","1009.5289"],["2.6355","27.8457"],["2.6354","522.0145"],["2.6325","43"],["2.6324","2574.4903"],["2.6322","18"],["2.6321","1077.48"],["2.6316","18"],["2.6315","45"],["2.6312","4.5524"],["2.6306","18"],["2.6279","1.2634"],["2.6274","3.2698"],["2.6269","10.6912"],["2.625","61"],["2.6249","26.9834"],["2.6244","45.7231"],["2.6243","43"],["2.6242","2014.201"],["2.6212","18"],["2.6211","3.2474"],["2.621","28.9934"],["2.6208","3.5062"],["2.6202","18"],["2.6196","5.6804"],["2.6188","1145.5209"],["2.6182","4.575"],["2.6178","2.1"],["2.6173","1322.323"],["2.6169","18"],["2.6166","1.2522"],["2.6158","4.9863"],["2.6153","1.2634"],["2.6147","17.3017"],["2.6139","10.7443"],["2.6119","23.4642"],["2.6102","1.2398"],["2.61","3.2698"],["2.6094","33.2018"],["2.608","14.6837"],["2.6068","3.2474"],["2.6066","5.7087"],["2.6052","4.5978"],["2.6044","8.8139"],["2.6039","8.4195"],["2.6027","10.9418"],["2.6025","3.5309"],["2.6022","9.9694"],["2.6009","10.798"],["2.6001","8.1712"],["2.6","3.3645"],["2.599","23.5806"],["2.5972","8.419"],["2.5956","15.3644"],["2.595","11.1036"],["2.5943","21.2762"],["2.5937","5.7371"],["2.5926","3.2698"],["2.5925","3.2474"],["2.5923","4.6207"],["2.5918","9.3205"],["2.5915","2.8125"],["2.5911","3.6355"],["2.5908","26.4938"],["2.5901","1.2634"],["2.5899","10.2215"],["2.588","10.8519"],["2.5877","9.8582"],["2.5862","32"],["2.5861","40.9999"],["2.586","32"],["2.5854","5.045"],["2.5843","3.5557"],["2.584","9.8723"],["2.5828","650.4928"],["2.5821","11.1591"],["2.5819","40.0674"],["2.581","1.9696"],["2.5808","5.7658"],["2.58","8.5956"],["2.5795","33.5282"],["2.5794","4.6438"],["2.5782","3.2474"],["2.5775","1.2634"],["2.5764","5.4305"]],"asks":[["2.6457","87.9451"],["2.6458","35"],["2.6461","518.7691"],["2.6469","790.1436"],["2.6471","385.3982"],["2.6472","4.5155"],["2.6474","354.8948"],["2.6489","451.3938"],["2.6491","1009.5289"],["2.6495","452.179"],["2.6496","1000"],["2.6497","3.2474"],["2.6498","1.2522"],["2.65","1177.023"],["2.6503","1002.3147"],["2.6504","27.6"],["2.6505","1019.3171"],["2.6506","17"],["2.6508","18"],["2.6511","5.6521"],["2.6515","10.8693"],["2.6517","591.73"],["2.6518","18"],["2.6519","25.748"],["2.6525","10.9388"],["2.6527","9.9237"],["2.6528","18.4561"],["2.6531","523.2779"],["2.6535","59.2888"],["2.654","59.2888"],["2.6541","2.8357"],["2.656","2574.4903"],["2.6564","23.232"],["2.6584","10.6381"],["2.6587","3.6355"],["2.6593","18"],["2.6597","5.3497"],["2.6622","3.2698"],["2.6629","10.6214"],["2.663","3.4816"],["2.6634","2.8258"],["2.664","3.2474"],["2.6642","57"],["2.6643","1996.201"],["2.6644","5.6239"],["2.6657","1.2634"],["2.6658","10.8842"],["2.666","8.8139"],["2.6664","1.2522"],["2.6673","9.7263"],["2.6675","43"],["2.6676","1322.323"],["2.668","8.0747"],["2.6696","23.1172"],["2.6703","32.7658"],["2.6708","21.903"],["2.6709","16.4001"],["2.6711","9.7126"],["2.6717","10.5852"],["2.6719","17.3017"],["2.6726","1"],["2.6727","2.8159"],["2.6733","10.0706"],["2.6739","81.1107"],["2.6743","38.498"],["2.6744","4.3217"],["2.675","1.9696"],["2.6751","9.1838"],["2.6754","30.9313"],["2.6756","3.6355"],["2.6761","4.5074"],["2.6777","10.5243"],["2.678","20.9611"],["2.6783","4.5108"],["2.6791","10.8302"],["2.6795","10.8143"],["2.6796","3.2698"],["2.68","10.7079"],["2.6802","1.2398"],["2.6809","8.2947"],["2.6818","3.4573"],["2.6821","2.8061"],["2.6829","15.1676"],["2.683","24.254"],["2.6833","10.2995"],["2.6841","4.103"],["2.6849","2.7659"],["2.685","10.5328"],["2.686","30.6678"],["2.6862","9.8218"],["2.6865","9.5358"],["2.6878","8.2953"],["2.6894","4.4849"],["2.6902","9.6435"],["2.6908","13.665"],["2.6909","1.2634"],["2.6911","16.2772"],["2.6914","2.7963"],["2.6922","25.3629"],["2.6925","24.1889"]]}}
2024-01-01T00:00:03.3727363Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LOKA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203090,"sequence":"166716148","bids":[["0.3065","283.8"],["0.3064","272.6235"],["0.3054","4.05"],["0.3051","1091.4454"],["0.3048","1.149"],["0.3042","59.81"],["0.304","394.8588"],["0.3035","4.05"],["0.3032","1.149"],["0.3026","76"],["0.3025","4257.4951"],["0.3021","2.6088"],["0.302","347.4745"],["0.3017","4.4434"],["0.3016","5.199"],["0.3012","6.3875"],["0.3007","25.1032"],["0.3005","24.9584"],["0.3004","83.1392"],["0.3003","76"],["0.3002","155.6223"],["0.3","473.4822"],["0.2999","303.8513"],["0.2998","271.4745"],["0.2997","4.05"],["0.2995","3.2933"],["0.2993","89"],["0.2992","88.9038"],["0.2988","1694.912"],["0.2986","2.6699"],["0.2979","189.0173"],["0.2978","43.6901"],["0.2976","271.4745"],["0.2967","76"],["0.2966","2326.3654"],["0.2965","76"],["0.296","4.4434"],["0.2959","4.05"],["0.2958","89"],["0.2957","643.8892"],["0.2954","271.4745"],["0.2952","2.6543"],["0.2943","1.9354"],["0.294","201.7918"],["0.2934","37.4887"],["0.2933","209.7582"],["0.2932","271.4745"],["0.293","221.8451"],["0.2928","3.2933"],["0.2925","109.4017"],["0.2924","354.71"],["0.2923","76"],["0.2921","4.05"],["0.2919","169.6937"],["0.2918","181.3989"],["0.2916","152.0931"],["0.2915","76"],["0.291","271.4745"],["0.2907","209.6176"],["0.2903","4.4434"],["0.2902","4.05"],["0.2896","89"],["0.2888","271.4745"],["0.2887","197.238"],["0.2885","152.9732"],["0.2883","4.05"],["0.288","173.6111"],["0.2878","176.9907"],["0.2876","163.2394"],["0.2866","271.4745"],["0.2864","4.05"],["0.2861","3.2933"],["0.2859","26.5099"],["0.2855","87.5733"],["0.2852","2.7599"],["0.285","115.5087"],["0.2849","35.1"],["0.2846","4.4434"],["0.2845","4.05"],["0.2844","271.4745"],["0.284","112.676"],["0.2839","1.8747"],["0.2826","4.05"],["0.2822","271.4745"],["0.282","116.8872"],["0.2819","2.8245"],["0.2807","4.05"],["0.28","1609.9291"],["0.2799","89.2004"],["0.2794","3.2933"],["0.2789","4.4434"],["0.2788","4.05"],["0.2787","2.8028"],["0.2779","129.4113"],["0.2769","4.05"],["0.2755","39.1655"],["0.275","4.05"],["0.274","423.8826"],["0.2734","18.2882"],["0.2732","4.4434"]],"asks":[["0.3091","2.5497"],["0.3092","4.05"],["0.3096","1.149"],["0.3108","271.4745"],["0.3111","4.05"],["0.3112","1.149"],["0.3127","2.563"],["0.3128","174.0739"],["0.3129","79.2933"],["0.313","275.5245"],["0.3131","4.4434"],["0.3144","1.149"],["0.3149","93.05"],["0.3151","76"],["0.3152","166.8375"],["0.3154","76"],["0.316","1.149"],["0.3163","2.5047"],["0.3168","4.05"],["0.3173","76"],["0.3174","271.4745"],["0.3176","1.149"],["0.3179","76"],["0.3187","4.05"],["0.3188","4.4434"],["0.3192","1.149"],["0.3193","89"],["0.3196","274.7678"],["0.32","2.5155"],["0.3205","528.9365"],["0.3206","4.05"],["0.3208","1.149"],["0.3209","76"],["0.3213","76"],["0.3218","271.4745"],["0.3224","1.149"],["0.3225","4.05"],["0.3231","2409.9299"],["0.3232","595.3327"],["0.3234","89"],["0.3237","2.458"],["0.324","272.6235"],["0.3244","4.05"],["0.3245","4.4434"],["0.3256","1.149"],["0.3262","226.2406"],["0.3263","7.3433"],["0.3272","1.149"],["0.3275","2.4667"],["0.3282","4.05"],["0.3284","271.4745"],["0.3288","1.149"],["0.33","98.4615"],["0.3301","4.05"],["0.3302","4.4434"],["0.3304","1.149"],["0.3306","135.1118"],["0.3313","2.41"],["0.3316","7.0263"],["0.332","5.199"],["0.3325","109.5883"],["0.3328","271.4745"],["0.333","3.6213"],["0.3336","1.149"],["0.3339","4.05"],["0.335","271.4745"],["0.3351","2.3554"],["0.3352","1.149"],["0.3358","4.05"],["0.3359","4.4434"],["0.3368","1.149"],["0.3372","271.4745"],["0.3377","4.05"],["0.3384","1.149"],["0.339","328.3775"],["0.3394","271.4745"],["0.3396","4.05"],["0.3397","3.2933"],["0.34","305.1003"],["0.3415","4.05"],["0.3416","277.0669"],["0.3429","2.3087"],["0.3432","1.149"],["0.3434","4.05"],["0.3438","271.4745"],["0.3439","139.3041"],["0.3448","1.149"],["0.3453","4.05"],["0.3455","136.5292"],["0.346","271.4745"],["0.3464","4.4423"],["0.3472","4.05"],["0.3473","4.4434"],["0.348","1.149"],["0.3482","271.4745"],["0.3491","4.05"],["0.3496","1.149"],["0.3497","22.779"],["0.3504","271.4745"],["0.3507","1.8747"]]}}
2024-01-01T00:00:03.3752989Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UNB-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203142,"sequence":"57842166","bids":[["0.000837","56049.2526"],["0.000835","89820.3592"],["0.0008337","12234.6"],["0.0008334","9459.4828"],["0.0008324","12253.8"],["0.0008301","30000"],["0.00083","90361.4457"],["0.0008292","200.8596"],["0.0008276","245.189"],["0.0008273","238.7036"],["0.0008266","2779.5172"],["0.0008261","1282.4968"],["0.0008252","19022.7027"],["0.0008251","30000"],["0.000825","90909.0909"],["0.0008248","1339.2306"],["0.0008246","187.4513"],["0.0008225","407.6592"],["0.0008217","200.8596"],["0.0008216","1110.6288"],["0.0008209","238.7036"],["0.0008199","2783.7349"],["0.0008188","20703.5671"],["0.0008186","3829.0529"],["0.0008185","2827.8272"],["0.0008179","245.189"],["0.0008178","2039.0143"],["0.000817","203"],["0.0008168","1469.9481"],["0.0008165","2187.0352"],["0.000816","108560.4664"],["0.0008145","238.7036"],["0.0008142","200.8596"],["0.0008135","44350.1524"],["0.0008132","2829.6056"],["0.0008117","1110.6288"],["0.0008116","1339.2306"],["0.0008106","28108.9594"],["0.0008094","108000"],["0.0008092","108000"],["0.000809","187.4513"],["0.0008082","245.189"],["0.0008081","108238.7036"],["0.0008079","17698.5163"],["0.0008075","4607.4612"],["0.0008071","2066.0462"],["0.0008068","20930.6288"],["0.0008067","200.8596"],["0.0008066","2833.3335"],["0.000806","61000"],["0.0008052","108000"],["0.000805","61000"],["0.0008049","140.0115"],["0.0008045","407.6592"],["0.0008042","108000"],["0.0008041","1312.283"],["0.000804","61000"],["0.0008032","108161.4803"],["0.000803","122500"],["0.0008018","1110.6288"],["0.0008017","108238.7036"],["0.0008015","8920.5744"],["0.0008012","187.4513"],["0.000801","103900"],["0.0008005","1498.0426"],["0.0008002","338.0454"],["0.0008","4844096.0077"],["0.0007992","2436.8969"],["0.0007985","245.189"],["0.0007984","1339.2306"],["0.0007982","1282.4968"],["0.0007977","3929.3753"],["0.0007976","113329.5684"],["0.0007968","3908.7527"],["0.0007966","2093.2788"],["0.0007962","2242.7961"],["0.0007955","407.6592"],["0.0007953","238.7036"],["0.0007938","528.5741"],["0.0007934","187.4513"],["0.0007926","45101.209"],["0.000792","68629.4112"],["0.0007919","1110.6288"],["0.0007917","200.8596"],["0.0007905","103760.1482"],["0.0007889","1521.2004"],["0.0007888","245.189"],["0.0007874","21446.3186"],["0.0007873","18161.6046"],["0.0007865","407.6592"],["0.0007864","489483.1921"],["0.0007863","4594.7008"],["0.0007856","187.4513"],["0.0007852","1339.2306"],["0.0007846","62128.2341"],["0.0007842","200.8596"],["0.000784","560.4664"],["0.000783","30237.4399"],["0.0007825","238.7036"],["0.000782","1110.6288"]],"asks":[["0.0008402","42824.58"],["0.0008405","407.6592"],["0.0008414","1110.6288"],["0.0008427","68629.4112"],["0.0008428","2012.4377"],["0.0008441","2180.3819"],["0.0008442","200.8596"],["0.0008447","1282.4968"],["0.0008465","238.7036"],["0.000847","8938.004"],["0.0008471","2729.8645"],["0.0008472","62126.6427"],["0.0008474","20000"],["0.000848","84947.9177"],["0.000849","97500"],["0.0008495","407.6592"],["0.0008507","20424.3243"],["0.0008512","1339.2306"],["0.0008513","1110.6288"],["0.0008516","161.4803"],["0.0008517","200.8596"],["0.0008518","108000"],["0.0008528","41000"],["0.0008529","238.7036"],["0.0008538","17245.9671"],["0.0008539","1986.3084"],["0.000854","3968.2487"],["0.0008558","187.4513"],["0.0008561","27409.0251"],["0.0008567","385.2005"],["0.0008585","407.6592"],["0.0008592","200.8596"],["0.0008593","238.7036"],["0.0008599","42811.0398"],["0.000861","2680.6886"],["0.0008612","1110.6288"],["0.0008615","1498.0426"],["0.0008618","30000"],["0.0008624","2132.4507"],["0.0008633","1282.4968"],["0.0008636","187.4513"],["0.000864","560.4664"],["0.0008644","1339.2306"],["0.0008652","5691.4468"],["0.0008657","27900.9774"],["0.0008664","245.189"],["0.0008667","200.8596"],["0.0008675","407.6592"],["0.0008681","2674.8214"],["0.0008687","11048.356"],["0.0008693","8470.3712"],["0.0008711","1110.6288"],["0.0008714","187.4513"],["0.0008717","19932.5204"],["0.0008721","238.7036"],["0.0008726","1282.4968"],["0.0008742","538.905"],["0.0008752","2631.4229"],["0.0008758","161.4803"],["0.0008761","245.189"],["0.0008762","16806.1017"],["0.0008765","407.6592"],["0.0008766","1934.9105"],["0.0008776","1339.2306"],["0.0008779","26727.4165"],["0.0008785","238.7036"],["0.0008792","187.4513"],["0.00088","560.4664"],["0.0008803","1312.283"],["0.000881","1110.6288"],["0.0008817","200.8596"],["0.0008819","1282.4968"],["0.0008824","2625.2401"],["0.0008826","140.0115"],["0.0008827","41707.1733"],["0.000884","188"],["0.0008844","2079.3133"],["0.0008849","238.7036"],["0.0008855","407.6592"],["0.0008858","245.189"],["0.000887","187.4513"],["0.0008878","2072.893"],["0.0008879","3635.4242"],["0.0008882","1909.6494"],["0.0008888","24873.5415"],["0.0008892","200.8596"],["0.0008896","2582.7453"],["0.0008908","1339.2306"],["0.0008909","1110.6288"],["0.0008912","1282.4968"],["0.0008913","238.7036"],["0.000892","9752.303"],["0.0008933","19450.3931"],["0.0008945","407.6592"],["0.0008948","187.4513"],["0.0008955","245.189"],["0.000896","745.4664"],["0.0008967","200.8596"],["0.0008969","2576.2821"],["0.0008977","238.7036"]]}}
2024-01-01T00:00:03.3768881Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OPUL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203140,"sequence":"204895130","bids":[["0.11516","130.4298"],["0.11513","190"],["0.11512","344"],["0.1151","609"],["0.11508","1082"],["0.11507","2139.8997"],["0.11506","1082"],["0.11505","2139.8997"],["0.11499","609"],["0.11497","609"],["0.11495","609"],["0.11491","637"],["0.1149","82.1773"],["0.11489","23.8438"],["0.11488","1829.7663"],["0.11487","3096.1133"],["0.11486","10.1926"],["0.11481","739.662"],["0.1148","844"],["0.11479","1266.1506"],["0.11476","609"],["0.11475","590"],["0.11474","609"],["0.11472","1304"],["0.1147","248.434"],["0.11466","690.3229"],["0.11465","15.5753"],["0.11458","609"],["0.11457","3412.241"],["0.11456","2705"],["0.11455","8393.375"],["0.1144","303.5771"],["0.11429","32.9486"],["0.11428","2700"],["0.11427","5066.0068"],["0.11414","372.4662"],["0.11401","2690"],["0.114","1778.119"],["0.11398","2705"],["0.11396","4210"],["0.11395","6991"],["0.11386","7505"],["0.11385","17893.2114"],["0.11375","168.2463"],["0.11372","4805"],["0.11371","27730.7192"],["0.11365","2123.8438"],["0.11364","8117.9272"],["0.11352","2100"],["0.1135","2100"],["0.11348","2100"],["0.1134","116.2043"],["0.11334","2705"],["0.11332","2705"],["0.11323","29137.8366"],["0.11322","37769.9851"],["0.11308","372.4662"],["0.11306","626.6456"],["0.11291","123.0361"],["0.1129","82.5378"],["0.11282","15.8461"],["0.11281","94.8187"],["0.1128","256.0475"],["0.11271","31.722"],["0.11252","505.4847"],["0.11251","32.9486"],["0.1125","168.2463"],["0.11245","2100"],["0.11244","1115.2985"],["0.11241","23.8438"],["0.11238","2113.0218"],["0.11216","138.8108"],["0.11215","50.0226"],["0.11202","372.4662"],["0.112","47.5296"],["0.11194","4974.7209"],["0.11192","84.3328"],["0.11185","1619.4722"],["0.11182","498.3494"],["0.1118","15.9723"],["0.11162","32.9486"],["0.11151","7858.3008"],["0.11126","10.1926"],["0.11125","168.2463"],["0.1112","256.0475"],["0.11118","120.9049"],["0.11117","23.8438"],["0.11108","10764.2058"],["0.111","1000"],["0.11097","30.5547"],["0.11096","372.4662"],["0.11095","873.3733"],["0.11073","32.9486"],["0.11071","254.4451"],["0.11069","364.5937"],["0.11065","682.5098"],["0.11047","31.722"],["0.11046","85.4075"],["0.11041","706.3682"],["0.11022","11703.8649"]],"asks":[["0.11576","190"],["0.11581","2100"],["0.11589","4168.1463"],["0.11606","12016.4256"],["0.11607","2132.9486"],["0.11609","4700.2108"],["0.1161","54.8813"],["0.11619","2100"],["0.11625","168.2463"],["0.11626","372.4662"],["0.11627","710"],["0.11635","956.4223"],["0.11636","4005"],["0.1164","5025.6883"],["0.11643","1390"],["0.11645","1190"],["0.1166","7426.4439"],["0.11688","1630"],["0.11696","32.9486"],["0.117","1630"],["0.11705","2705"],["0.11706","9480.6603"],["0.11719","31.722"],["0.1172","54.8813"],["0.11727","22229.1436"],["0.11728","5405"],["0.1173","2705"],["0.11732","372.4662"],["0.11737","2723.8438"],["0.11738","20893.4199"],["0.1175","168.2463"],["0.11753","5405"],["0.11754","32296.5711"],["0.1176","256.0475"],["0.11766","1288"],["0.11767","2700"],["0.11768","43676.1412"],["0.11785","7049.9486"],["0.11796","81.0987"],["0.1182","331.5375"],["0.1183","54.8813"],["0.11838","372.4662"],["0.11846","10.1926"],["0.11859","50.0226"],["0.11861","23.8438"],["0.11866","498.3494"],["0.11874","32.9486"],["0.11875","168.2463"],["0.11902","126.0292"],["0.11918","15.8461"],["0.1192","303.5771"],["0.1194","54.8813"],["0.11941","94.9329"],["0.11943","31.722"],["0.11944","372.4662"],["0.11952","80.0212"],["0.11962","626.9854"],["0.11963","32.9486"],["0.11967","1250"],["0.11974","138.8108"],["0.11985","23.8438"],["0.12","168.2463"],["0.12021","1123.0346"],["0.12026","10.1926"],["0.1203","82.5378"],["0.12031","114.9987"],["0.12042","2117.5884"],["0.1205","427.3475"],["0.12052","32.9486"],["0.12072","364.9555"],["0.1208","1870.2859"],["0.12084","4948.6924"],["0.12109","39.031"],["0.1211","78.9456"],["0.12125","168.2463"],["0.12127","7759.5448"],["0.12141","32.9486"],["0.12156","372.4662"],["0.1216","102.4109"],["0.12167","31.722"],["0.1217","10550.5341"],["0.12181","50.0226"],["0.12206","716.2114"],["0.12208","498.3494"],["0.1223","32.9486"],["0.12233","23.8438"],["0.12236","15.8461"],["0.1224","256.0475"],["0.1225","168.2463"],["0.1226","92.5925"],["0.12262","372.4662"],["0.1227","5206.104"],["0.12301","26.9462"],["0.12318","26.9462"],["0.12319","32.9486"],["0.1233","26.9462"],["0.12337","112.1492"],["0.12353","138.8108"],["0.12357","23.8438"],["0.12368","372.4662"]]}}
2024-01-01T00:00:03.3798763Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RATS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203149,"sequence":"187595398","bids":[["0.00032463","1903718.6097"],["0.0003245","1230812.7827"],["0.00032426","1606450.4216"],["0.00032406","85498.9429"],["0.00032405","4904395.546"],["0.00032376","11300000"],["0.00032375","3098273.7448"],["0.00032373","2249031.0625"],["0.00032368","2889692.7827"],["0.00032341","1393727.9811"],["0.0003234","3213148.0541"],["0.00032331","9371660.8524"],["0.00032329","3018181.0214"],["0.00032317","1395000"],["0.00032303","13502108.1513"],["0.00032294","16818375.2369"],["0.00032293","542000"],["0.00032276","16818375.2369"],["0.00032267","4556559.2949"],["0.00032231","44801819.8922"],["0.00032219","48379.2936"],["0.000322","24818.5146"],["0.00032158","8031908.0636"],["0.00032157","34220761.5974"],["0.00032132","22725.4695"],["0.0003213","23198983.0411"],["0.000321","45052.1676"],["0.00032088","21891.1678"],["0.0003207","13892.319"],["0.00032016","12156.274"],["0.00031985","11377910.8296"],["0.00031909","13892.319"],["0.00031897","15567.0894"],["0.00031884","26150.8003"],["0.00031859","1260000"],["0.00031853","1280000"],["0.00031852","142008.6094"],["0.00031837","45052.1676"],["0.00031817","22725.4695"],["0.00031814","2560000"],["0.00031813","500000"],["0.000318","4470000"],["0.00031799","5816063.7181"],["0.00031774","21891.1678"],["0.0003177","32424.0616"],["0.00031759","97175.484"],["0.00031748","13892.319"],["0.00031728","12156.274"],["0.0003172","18177.9687"],["0.00031713","1260000"],["0.00031711","1260000"],["0.00031709","1260000"],["0.00031699","1260000"],["0.00031697","2540000"],["0.00031695","2540000"],["0.00031693","2676588.8916"],["0.00031691","2540000"],["0.00031689","1280000"],["0.00031687","1260000"],["0.00031685","2540000"],["0.00031683","2540000"],["0.00031681","2540000"],["0.00031679","1280000"],["0.00031677","1260000"],["0.00031675","1280000"],["0.00031673","1280000"],["0.00031621","2470000"],["0.00031601","27293.7195"],["0.000316","33075.1363"],["0.00031587","13892.319"],["0.00031574","45052.1676"],["0.00031568","23865.4062"],["0.00031556","28386.6812"],["0.00031552","5816063.7181"],["0.00031538","15567.0894"],["0.00031502","22725.4695"],["0.00031499","21578.0128"],["0.00031496","5816063.7181"],["0.0003147","2180000"],["0.0003146","21891.1678"],["0.00031452","1500000"],["0.0003144","12156.274"],["0.00031428","192112.5201"],["0.00031426","13892.319"],["0.00031425","10129.2763"],["0.00031409","15151.0801"],["0.00031357","11847.8693"],["0.00031345","98567.5141"],["0.00031316","26150.8003"],["0.00031311","45052.1676"],["0.00031293","32424.0616"],["0.00031281","142008.6094"],["0.00031272","18177.9687"],["0.00031265","13892.319"],["0.00031251","10095.6367"],["0.00031225","138636.0846"],["0.00031187","22725.4695"],["0.00031179","15567.0894"],["0.00031152","12156.274"],["0.00031146","21891.1678"]],"asks":[["0.00032464","15752.552"],["0.00032465","21567.7847"],["0.00032476","3018181.0214"],["0.00032496","1017691.6962"],["0.00032497","520000"],["0.00032499","470000"],["0.00032501","160000"],["0.00032502","5200000"],["0.00032503","4510890.832"],["0.00032504","120000"],["0.00032505","189275.9109"],["0.00032508","1630000"],["0.00032511","1060000"],["0.00032527","93886.3454"],["0.00032538","6207483.8398"],["0.00032546","2040708.1903"],["0.00032553","13892.319"],["0.00032558","44915.5587"],["0.00032562","3098273.7448"],["0.00032563","15151.0801"],["0.00032564","13502108.1513"],["0.00032565","9371660.8524"],["0.00032566","2889692.7827"],["0.00032576","11300000"],["0.00032585","1240310.0775"],["0.00032586","569000"],["0.0003259","11539.4233"],["0.00032591","29160.7383"],["0.00032592","12156.274"],["0.00032603","96015.3955"],["0.00032607","2361000"],["0.00032615","15567.0894"],["0.00032616","18177.9687"],["0.00032626","45052.1676"],["0.00032632","12105.0717"],["0.00032653","1164687"],["0.00032663","4409900"],["0.00032666","26853.9363"],["0.00032688","829559"],["0.00032714","13892.319"],["0.00032716","21891.1678"],["0.00032724","32424.0616"],["0.00032725","10095.6367"],["0.00032751","20810.4675"],["0.00032755","10129.2763"],["0.00032762","22725.4695"],["0.00032779","134571.989"],["0.00032805","445998.94"],["0.00032841","113034.4542"],["0.00032856","13161.3903"],["0.00032859","88820.6358"],["0.00032875","13892.319"],["0.0003288","12156.274"],["0.00032889","45052.1676"],["0.0003296","23865.4062"],["0.00032974","15567.0894"],["0.00032992","186481.5234"],["0.00032994","142008.6094"],["0.0003302","26150.8003"],["0.0003303","21891.1678"],["0.00033033","94630.5644"],["0.00033036","13892.319"],["0.00033064","18177.9687"],["0.00033066","14426.0006"],["0.00033077","22725.4695"],["0.00033084","209777.9083"],["0.00033089","104633.7817"],["0.00033115","49164.2087"],["0.00033118","11553.1187"],["0.0003314","15151.0801"],["0.00033152","45052.1676"],["0.00033168","12156.274"],["0.00033189","808254.0193"],["0.00033197","13892.319"],["0.00033201","32424.0616"],["0.00033212","26413.6544"],["0.00033217","26694.8231"],["0.00033219","2398966.717"],["0.0003327","132585.352"],["0.00033332","27688.3573"],["0.00033333","15567.0894"],["0.00033334","13951.1714"],["0.00033344","21891.1678"],["0.00033358","13892.319"],["0.00033392","22725.4695"],["0.00033398","12105.0717"],["0.00033403","180481.8689"],["0.0003342","10129.2763"],["0.00033421","21578.0128"],["0.00033424","23865.4062"],["0.00033442","42327.7283"],["0.00033456","58265.2833"],["0.00033462","10095.6367"],["0.00033469","93468.2887"],["0.00033486","183729.3008"],["0.00033512","18177.9687"],["0.00033519","13892.319"],["0.00033565","142008.6094"],["0.00033588","26150.8003"],["0.00033604","21567.7847"]]}}
2024-01-01T00:00:03.3800350Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WRX-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203147,"sequence":"27214455","bids":[["0.000005145","25.06"],["0.000005137","9.3225"],["0.00000512","4.2538"],["0.000005082","9.3225"],["0.00000504","29.7619"],["0.00000503","78.1531"],["0.000005027","9.3225"],["0.000005016","1096.4912"],["0.000005015","2368.4831"],["0.000004972","9.3225"],["0.000004933","9712.0893"],["0.000004917","9.3225"],["0.0000049","500.0856"],["0.000004862","9.3225"],["0.000004807","9.3225"],["0.000004752","9.3225"],["0.000004697","9.3225"],["0.000004642","9.3225"],["0.000004587","9.3225"],["0.000004567","2600"],["0.000004532","9.3225"],["0.000004477","9.3225"],["0.000004422","9.3225"],["0.000004367","9.3225"],["0.000004312","9.3225"],["0.000004257","9.3225"],["0.000004242","622.6423"],["0.000004202","9.3225"],["0.000004147","9.3225"],["0.000004092","9.3225"],["0.000004037","9.3225"],["0.000003982","9.3225"],["0.000003927","9.3225"],["0.000003919","1432.4748"],["0.000003872","9.3225"],["0.000003817","9.3225"],["0.000003762","9.3225"],["0.000003733","1558.6262"],["0.000003707","9.3225"],["0.000003652","9.3225"],["0.000003597","9.3225"],["0.000003542","9.3225"],["0.000003487","9.3225"],["0.000003432","9.3225"],["0.000003377","9.3225"],["0.000003322","9.3225"],["0.000003267","9.3225"],["0.000003212","9.3225"],["0.000003157","9.3225"],["0.000003102","9.3225"],["0.000003047","9.3225"],["0.000003028","100"],["0.000002992","9.3225"],["0.000002937","9.3225"],["0.000002882","9.3225"],["0.000002827","9.3225"],["0.000002772","9.3225"],["0.000002717","9.3225"],["0.000002708","4.1308"],["0.000001625","50"],["0.000001","146"],["0.000000032","5000"],["0.000000031","97351.2097"],["0.000000003","80000"],["0.000000002","4740330"]],"asks":[["0.000005247","9.3225"],["0.000005302","9.3225"],["0.000005324","65.6"],["0.000005347","22.9007"],["0.000005357","9.3225"],["0.000005412","9.3225"],["0.00000545","20.4305"],["0.000005467","3.4568"],["0.000005522","9.3225"],["0.000005577","9.3225"],["0.000005632","9.3225"],["0.000005687","9.3225"],["0.000005742","9.3225"],["0.000005797","9.3225"],["0.000005852","9.3225"],["0.000005907","9.3225"],["0.000005926","2523.9274"],["0.000005927","662.4071"],["0.000005962","9.3225"],["0.000006017","9.3225"],["0.000006072","9.3225"],["0.000006127","9.3225"],["0.000006182","9.3225"],["0.000006237","9.3225"],["0.000006246","43.0587"],["0.000006292","9.3225"],["0.000006347","9.3225"],["0.000006402","9.3225"],["0.000006457","9.3225"],["0.000006512","9.3225"],["0.000006567","9.3225"],["0.000006622","9.3225"],["0.000006628","110.8233"],["0.000006677","9.3225"],["0.000006732","9.3225"],["0.000006787","9.3225"],["0.000006842","9.3225"],["0.000006897","9.3225"],["0.000006952","9.3225"],["0.000007007","9.3225"],["0.000007062","9.3225"],["0.0000071","1.2885"],["0.000007117","9.3225"],["0.000007172","9.3225"],["0.0000072","1.2885"],["0.000007227","9.3225"],["0.000007282","9.3225"],["0.0000073","1.2885"],["0.000007315","40.0805"],["0.000007335","141.6904"],["0.000007337","9.3225"],["0.000007392","9.3225"],["0.0000074","1.2885"],["0.000007447","9.3225"],["0.000007462","141.6904"],["0.0000075","1.2885"],["0.000007502","9.3225"],["0.00000755","4125.11"],["0.000007557","9.3225"],["0.000007589","141.6904"],["0.0000076","1.2885"],["0.000007612","9.3225"],["0.000007645","246.59"],["0.000007667","9.3225"],["0.0000077","1.2885"],["0.000007716","141.6904"],["0.000007722","9.3225"],["0.00000775","1839.1961"],["0.000007777","9.3225"],["0.0000078","1.2885"],["0.000007832","9.3225"],["0.000007843","78.0052"],["0.000007887","9.3225"],["0.0000079","1.2885"],["0.000007942","9.3225"],["0.00000797","876.8367"],["0.000007997","9.3225"],["0.000008","1.2885"],["0.000008052","9.3225"],["0.000008097","141.6904"],["0.0000081","1.2885"],["0.000008107","9.3225"],["0.000008162","9.3225"],["0.0000082","1.2885"],["0.000008217","9.3225"],["0.000008224","141.6904"],["0.0000083","1.2885"],["0.000008351","141.6904"],["0.0000084","1.2885"],["0.000008478","141.6904"],["0.0000085","1.2885"],["0.0000086","1.2885"],["0.000008605","141.6904"],["0.0000087","1.1716"],["0.000008732","76.2059"],["0.0000088","1.2885"],["0.000008859","141.6904"],["0.00000888","621.1469"],["0.0000089","711.5301"],["0.000008986","141.6904"]]}}
2024-01-01T00:00:03.3886715Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VEMP-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203088,"sequence":"17905984","bids":[["0.008667","12281.6001"],["0.008516","3000"],["0.008509","4900"],["0.008506","4900"],["0.008504","3000"],["0.008353","23890.9228"],["0.00831","10600"],["0.0083","562.1288"],["0.008236","408.2428"],["0.008234","1521.7098"],["0.008232","1238.696"],["0.00816","3400"],["0.008151","6216.0192"],["0.00815","1662.5929"],["0.008002","4100"],["0.008001","5539.0449"],["0.007501","11400"],["0.0075","65986.678"],["0.007374","138.2437"],["0.0073","958.9041"],["0.0072","972.2222"],["0.0071","985.9155"],["0.007001","1999.7143"],["0.007","5000"],["0.006541","46.3522"],["0.006501","1277.0682"],["0.006","13300"],["0.005918","138.2437"],["0.0055","9000"],["0.005299","1035.0495"],["0.005189","1582.6036"],["0.005","7500"],["0.004462","138.2437"],["0.0043","3000"],["0.003751","146691.973"],["0.003577","46.3522"],["0.0035","28522.3838"],["0.0031","16000"],["0.00309","48543.6893"],["0.00308","81168.8311"],["0.00307","114006.5146"],["0.002948","1231.482"],["0.002924","1842.5619"],["0.002897","2525.3434"],["0.002871","2363.8899"],["0.002847","2646.0948"],["0.002823","2551.2204"],["0.0028","2007.2546"],["0.002774","2526.1333"],["0.00275","62012.0095"],["0.002724","2206.9621"],["0.002697","2067.2624"],["0.002673","2688.0811"],["0.002647","2943.5223"],["0.002624","2231.0868"],["0.002598","2364.0678"],["0.002573","2434.0716"],["0.00255","2279.4806"],["0.002523","2272.592"],["0.0025","7291.7707"],["0.0024","20833.3333"],["0.0015","10000"],["0.001095","65234.1443"],["0.000382","249324.2164"],["0.000011","9090.9091"],["0.000009","111111.1111"],["0.000007","428571.4285"],["0.000006","333333.3333"],["0.000005","200000"],["0.000003","7915902.7883"]],"asks":[["0.009699","56047.0441"],["0.0097","10600"],["0.009708","5900"],["0.009709","10600"],["0.009821","900"],["0.009822","2000"],["0.009832","9500"],["0.00985","10600"],["0.0101","693.0693"],["0.010132","242.8235"],["0.010143","620.0191"],["0.0102","686.2745"],["0.010266","240.1155"],["0.010286","138.2437"],["0.0103","679.6117"],["0.010311","11400"],["0.010312","281185.591"],["0.010355","139.5807"],["0.0104","673.0769"],["0.010402","237.3737"],["0.0105","666.6667"],["0.010539","232.925"],["0.0106","660.3774"],["0.010601","1074.7881"],["0.010678","230.2169"],["0.0107","654.2056"],["0.0108","648.1481"],["0.010819","227.4856"],["0.0109","642.2018"],["0.010915","1390.5954"],["0.010962","315.9797"],["0.011","636.3636"],["0.011001","1000"],["0.0111","630.6306"],["0.011107","221.9694"],["0.01115","1042.3434"],["0.011162","5203.9426"],["0.011166","1460.5867"],["0.011171","1086.0798"],["0.011174","1441.181"],["0.011178","1082.5989"],["0.0112","625"],["0.01122","1736.0157"],["0.011254","219.1924"],["0.0113","619.469"],["0.01135","1461.1401"],["0.011353","1294.7278"],["0.0114","614.0351"],["0.011403","216.4074"],["0.0115","1062.1678"],["0.011501","1000"],["0.011595","1139.2475"],["0.0116","603.4483"],["0.0117","598.2906"],["0.01171","139.5807"],["0.011742","138.2437"],["0.0118","593.2203"],["0.01186","32836.9398"],["0.0119","588.2353"],["0.011965","646"],["0.012","583.3333"],["0.012001","1000"],["0.0121","578.5124"],["0.0122","573.7705"],["0.0123","569.1057"],["0.0124","564.5161"],["0.012469","46.3522"],["0.0125","560"],["0.012501","1000"],["0.0126","555.5556"],["0.012641","5146.6486"],["0.0127","551.1811"],["0.0128","546.875"],["0.0129","1208.6357"],["0.013","44019.7804"],["0.013001","1008"],["0.013065","139.5807"],["0.0131","534.3511"],["0.013198","138.2437"],["0.0132","530.303"],["0.0133","526.3158"],["0.0134","522.3881"],["0.0135","17135.515"],["0.013501","1000"],["0.0136","514.7059"],["0.0137","510.9489"],["0.0138","507.2464"],["0.01382","470.8984"],["0.0139","503.5971"],["0.014","7253.256"],["0.014001","345.4726"],["0.0141","496.4539"],["0.0142","492.9577"],["0.01425","358.8197"],["0.0143","489.5105"],["0.0144","486.1111"],["0.01442","139.5807"],["0.0145","482.7586"],["0.0146","479.4521"],["0.014654","138.2437"]]}}
2024-01-01T00:00:03.3901138Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:JAM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203083,"sequence":"75569237","bids":[["0.0017628","943.5434"],["0.001759","592.8931"],["0.001758","643.34"],["0.0017566","239.9566"],["0.001755","1289.8422"],["0.001754","168.2687"],["0.0017532","604.7114"],["0.0017502","660.148"],["0.0017493","355.026"],["0.0017489","9667.2682"],["0.0017488","1410.2368"],["0.0017484","7507.4252"],["0.001748","680.7725"],["0.0017478","241.1647"],["0.0017474","943.5434"],["0.0017462","163.0028"],["0.0017458","27957.1696"],["0.0017457","17901.1284"],["0.0017445","238.6991"],["0.0017439","314.3193"],["0.001742","643.34"],["0.00174","1289.8422"],["0.0017399","592.8931"],["0.0017398","299.6958"],["0.0017391","388.4658"],["0.0017352","57652.5053"],["0.001735","604.7114"],["0.0017339","490.6357"],["0.0017333","168.2687"],["0.0017325","680.7725"],["0.001732","943.5434"],["0.0017317","163.0028"],["0.0017305","1410.2368"],["0.0017304","243.5898"],["0.0017267","238.6991"],["0.001726","643.34"],["0.001725","1289.8422"],["0.0017247","314.3193"],["0.0017223","359.601"],["0.0017218","244.8064"],["0.0017208","592.8931"],["0.0017176","146.0946"],["0.0017172","7977.9814"],["0.001717","680.7725"],["0.0017168","604.7114"],["0.0017166","943.5434"],["0.001714","14900"],["0.0017132","246.0353"],["0.0017131","8370.5668"],["0.001713","19000"],["0.0017126","168.2687"],["0.0017125","33436.5106"],["0.0017124","826153.8973"],["0.0017122","1410.2368"],["0.0017108","19829.5146"],["0.0017103","4176.3767"],["0.00171","1933.1822"],["0.0017099","58805.2383"],["0.0017089","238.6991"],["0.0017075","18301.6105"],["0.0017055","314.3193"],["0.0017053","675.7993"],["0.0017047","247.2621"],["0.001704","38900"],["0.0017027","163.0028"],["0.0017026","2033.5225"],["0.0017017","592.8931"],["0.0017015","680.7725"],["0.0017012","1434.1791"],["0.0017","33764.7548"],["0.0016986","604.7114"],["0.001697","28500"],["0.0016962","248.5012"],["0.0016961","146.0946"],["0.0016957","365.4719"],["0.001695","1289.8422"],["0.0016947","45388.8822"],["0.001694","643.34"],["0.0016939","1410.2368"],["0.0016928","378.7644"],["0.0016919","168.2687"],["0.0016911","238.6991"],["0.0016908","40766.4412"],["0.0016885","38100.3157"],["0.0016882","163.0028"],["0.0016877","249.7528"],["0.001687","76700"],["0.0016863","314.3193"],["0.0016861","45739.8995"],["0.001686","144708.7239"],["0.0016858","943.5434"],["0.0016851","59366.5819"],["0.0016826","592.8931"],["0.0016823","36697.1469"],["0.001681","28500"],["0.0016804","604.7114"],["0.00168","51589.538"],["0.0016793","251.0021"],["0.001679","30046.1806"],["0.0016784","4535.4492"]],"asks":[["0.0017749","27665.8183"],["0.001775","6000"],["0.0017752","163.0028"],["0.001776","6000"],["0.001777","10000"],["0.001779","10680.7725"],["0.0017799","27957.316"],["0.00178","8000"],["0.0017801","238.6991"],["0.001781","6000"],["0.0017812","238.7605"],["0.0017821","146.0946"],["0.0017823","314.3193"],["0.0017829","1175940.3335"],["0.001783","10000"],["0.001785","1289.8422"],["0.0017854","1410.2368"],["0.001786","8000"],["0.001788","8000"],["0.0017896","604.7114"],["0.0017897","163.0028"],["0.0017899","54478.2906"],["0.00179","27643.34"],["0.0017901","237.5762"],["0.001792","8000"],["0.0017936","943.5434"],["0.0017942","56814.3044"],["0.0017945","680.7725"],["0.0017954","168.2687"],["0.0017972","592.8931"],["0.0017979","238.6991"],["0.0017991","236.3904"],["0.0017993","490.6357"],["0.0017996","299.6958"],["0.0018","1289.8422"],["0.0018002","1980.7068"],["0.0018004","32156.5211"],["0.0018015","314.3193"],["0.0018036","146.0946"],["0.0018037","1410.2368"],["0.0018042","163.0028"],["0.0018044","78644.3609"],["0.0018047","349.1329"],["0.001806","643.34"],["0.0018063","4072.5566"],["0.0018078","604.7114"],["0.001808","550.0619"],["0.0018082","235.2032"],["0.001809","943.5434"],["0.00181","680.7725"],["0.0018109","7008.1291"],["0.001815","1289.8422"],["0.0018157","238.6991"],["0.0018161","168.2687"],["0.0018163","592.8931"],["0.0018172","234.0409"],["0.0018187","163.0028"],["0.0018207","56301.91"],["0.001822","2053.5768"],["0.0018244","943.5434"],["0.0018251","146.0946"],["0.0018255","680.7725"],["0.001826","604.7114"],["0.0018263","232.8643"],["0.0018295","299.6958"],["0.00183","1289.8422"],["0.0018318","17508.9645"],["0.001833","343.2806"],["0.0018332","163.0028"],["0.0018335","238.6991"],["0.0018354","824.6053"],["0.0018368","168.2687"],["0.001838","643.34"],["0.0018398","1577.6968"],["0.0018399","314.3193"],["0.00184","130171.1408"],["0.0018403","1410.2368"],["0.001841","680.7725"],["0.0018442","604.7114"],["0.0018447","230.5463"],["0.001845","1289.8422"],["0.0018466","146.0946"],["0.0018476","55172.4174"],["0.0018477","163.0028"],["0.0018483","1929.1667"],["0.0018513","238.6991"],["0.0018515","891.2967"],["0.0018524","3971.122"],["0.0018539","397.6731"],["0.001854","643.34"],["0.0018545","592.8931"],["0.0018548","171.6465"],["0.0018552","943.5434"],["0.0018565","680.7725"],["0.0018575","168.2687"],["0.0018586","1410.2368"],["0.0018591","314.3193"],["0.0018594","299.6958"],["0.00186","669.945"],["0.0018618","338.6314"]]}}
2024-01-01T00:00:03.4062619Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MBL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203164,"sequence":"205812724","bids":[["0.004747","4523.9171"],["0.004746","32749.3829"],["0.004735","109658.1062"],["0.004722","45939.5828"],["0.004721","479976.5045"],["0.004717","126.7018"],["0.004716","109744.5601"],["0.004714","516.0338"],["0.004711","33335.0709"],["0.00471","37717.4551"],["0.004703","37314.0254"],["0.004702","12849.4819"],["0.004701","150.193"],["0.004691","40075.1822"],["0.00469","12599.6969"],["0.004689","374.4968"],["0.004688","126.7018"],["0.004678","30000"],["0.004677","37717.4551"],["0.004676","3335.0709"],["0.004661","40075.1822"],["0.004659","2065.4179"],["0.004658","666.2268"],["0.004645","30000"],["0.004644","37717.4551"],["0.004641","3335.0709"],["0.004631","40075.1822"],["0.00463","126.7018"],["0.004628","1938.7161"],["0.004621","30000"],["0.004617","30000"],["0.004615","150.193"],["0.004611","37717.4551"],["0.004606","3335.0709"],["0.004604","30000"],["0.004602","30516.0338"],["0.004601","40201.884"],["0.004597","1938.7161"],["0.00458","48471.6157"],["0.004579","30000"],["0.004578","37717.4551"],["0.004572","47276.8948"],["0.004571","45816.8473"],["0.004566","1938.7161"],["0.004547","10000"],["0.004546","33516.0338"],["0.004545","37717.4551"],["0.004543","126.7018"],["0.004542","24000"],["0.004541","40075.1822"],["0.004536","3335.0709"],["0.004535","6296.0259"],["0.00453","12967.1601"],["0.004529","150.193"],["0.004514","126.7018"],["0.004512","37717.4551"],["0.004511","44455.6743"],["0.004504","1938.7161"],["0.004501","3335.0709"],["0.00449","516.0338"],["0.004486","150.193"],["0.004485","126.7018"],["0.004481","40075.1822"],["0.004479","37717.4551"],["0.004473","1938.7161"],["0.004466","6693.7812"],["0.004462","15000"],["0.004456","126.7018"],["0.004451","40075.1822"],["0.004446","37717.4551"],["0.004443","10380.0861"],["0.004442","1938.7161"],["0.004434","516.0338"],["0.004431","3335.0709"],["0.00443","10034.479"],["0.004429","10825.5473"],["0.004427","126.7018"],["0.004421","40075.1822"],["0.004413","47201.524"],["0.004411","6926.2472"],["0.0044","150.193"],["0.004398","126.7018"],["0.004396","3335.0709"],["0.004391","40075.1822"],["0.00438","39656.1712"],["0.004378","516.0338"],["0.004369","126.7018"],["0.004361","43410.2531"],["0.004357","150.193"],["0.004354","6889.6621"],["0.004349","1938.7161"],["0.004347","37717.4551"],["0.004343","19111.22"],["0.00434","126.7018"],["0.004331","40075.1822"],["0.004326","3335.0709"],["0.004322","516.0338"],["0.004321","9363.3455"],["0.004318","1938.7161"],["0.004314","37867.6481"]],"asks":[["0.004767","14599.4064"],["0.004775","63126.7018"],["0.004776","67717.4551"],["0.004778","19000"],["0.004779","20000"],["0.00478","32000"],["0.004781","100410.2531"],["0.004783","31938.7161"],["0.004785","30000"],["0.004786","109614.9303"],["0.004787","150.193"],["0.004791","41000"],["0.004801","20000"],["0.004804","126.7018"],["0.004809","37717.4551"],["0.00481","30000"],["0.004811","40075.1822"],["0.004814","1938.7161"],["0.004815","6338.4745"],["0.004816","3335.0709"],["0.004824","30000"],["0.004825","403578.2689"],["0.004826","516.0338"],["0.00483","150.193"],["0.004833","1314156.0685"],["0.004838","354813.8559"],["0.004841","40075.1822"],["0.004842","37717.4551"],["0.004844","645748.6773"],["0.004845","31938.7161"],["0.00485","2785407.6056"],["0.004851","3335.0709"],["0.004862","126.7018"],["0.00487","30000"],["0.004871","40075.1822"],["0.004873","150.193"],["0.004875","27841.7189"],["0.004876","1938.7161"],["0.004882","516.0338"],["0.004886","3335.0709"],["0.004891","126.7018"],["0.0049","30000"],["0.004901","40075.1822"],["0.004907","1938.7161"],["0.004908","37717.4551"],["0.004916","150.193"],["0.00492","126.7018"],["0.004921","3335.0709"],["0.00493","30000"],["0.004931","40075.1822"],["0.004938","2454.7499"],["0.004941","37717.4551"],["0.004949","126.7018"],["0.004956","3335.0709"],["0.004959","150.193"],["0.004961","40075.1822"],["0.004969","1938.7161"],["0.004974","37717.4551"],["0.004978","126.7018"],["0.004991","43410.2531"],["0.004994","516.0338"],["0.005","15001.9563"],["0.005002","150.193"],["0.005007","37844.1569"],["0.005021","40075.1822"],["0.005026","3335.0709"],["0.005031","1938.7161"],["0.005036","126.7018"],["0.00504","37717.4551"],["0.005045","150.193"],["0.00505","516.0338"],["0.005051","40075.1822"],["0.005061","3335.0709"],["0.005062","1938.7161"],["0.005065","126.7018"],["0.005073","37717.4551"],["0.005081","40075.1822"],["0.005088","150.193"],["0.005093","1938.7161"],["0.005094","126.7018"],["0.005096","3335.0709"],["0.0051","97688.2573"],["0.005106","38233.4889"],["0.005111","40075.1822"],["0.005123","126.7018"],["0.005124","1938.7161"],["0.005131","3485.2639"],["0.005135","3952.4752"],["0.005139","37717.4551"],["0.005141","40075.1822"],["0.005152","126.7018"],["0.005155","1938.7161"],["0.005162","516.0338"],["0.005166","3335.0709"],["0.005171","40075.1822"],["0.005172","37717.4551"],["0.005174","150.193"],["0.005181","126.7018"],["0.005186","1938.7161"],["0.005201","43410.2531"]]}}
2024-01-01T00:00:03.4077439Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VOLT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203173,"sequence":"78861967","bids":[["0.0000003964","30000000"],["0.0000003962","100000000"],["0.0000003955","80000000"],["0.0000003951","80000000"],["0.0000003939","1224109.3038"],["0.0000003936","2312897.6651"],["0.0000003932","12741184.9225"],["0.000000392","12755102.0408"],["0.0000003918","251115192.9865"],["0.0000003917","257339297.8666"],["0.0000003916","251540686.706"],["0.0000003915","1005656819.6103"],["0.0000003909","1210093.9456"],["0.0000003905","1224109.3038"],["0.0000003904","30000000"],["0.0000003897","1952025.3804"],["0.0000003896","1223992.2614"],["0.0000003887","2312897.6651"],["0.0000003885","50591808.9198"],["0.0000003884","12741184.9225"],["0.0000003883","4525976543.3942"],["0.0000003882","30000000"],["0.0000003878","144859928.3999"],["0.0000003877","252896569.5125"],["0.0000003875","240000000"],["0.0000003873","240000000"],["0.0000003871","241224109.3038"],["0.0000003867","240000000"],["0.000000386","480000000"],["0.0000003855","60000000"],["0.0000003849","1952025.3804"],["0.0000003838","2312897.6651"],["0.0000003837","1224109.3038"],["0.0000003836","12741184.9225"],["0.0000003835","240000000"],["0.0000003832","1223992.2614"],["0.0000003829","261000000"],["0.0000003824","240000000"],["0.0000003823","2379559318.9594"],["0.0000003822","2762090381.217"],["0.0000003821","19786321.6957"],["0.0000003818","480000000"],["0.0000003817","523971706"],["0.0000003816","1210093.9456"],["0.0000003805","321542210.3061"],["0.0000003804","171732975.6313"],["0.0000003803","1224109.3038"],["0.0000003801","183261014.6234"],["0.00000038","70107143.4539"],["0.0000003799","176696682.5867"],["0.0000003797","234137323.9346"],["0.0000003794","120000000"],["0.0000003789","2312897.6651"],["0.0000003788","12741184.9225"],["0.0000003784","151777125.4326"],["0.0000003778","214149144.2381"],["0.0000003777","191720591.6287"],["0.0000003771","203945538.5465"],["0.0000003769","1224109.3038"],["0.0000003768","1223992.2614"],["0.0000003759","158097730.4759"],["0.0000003754","103242865.6944"],["0.0000003753","1952025.3804"],["0.0000003751","159791050.7239"],["0.000000375","76850844.9224"],["0.000000374","15054082.5876"],["0.0000003738","535045479"],["0.0000003735","237659125.0277"],["0.0000003731","12048225.3233"],["0.0000003724","107298952.8428"],["0.0000003723","1210093.9456"],["0.0000003716","25201023.0722"],["0.0000003705","1952025.3804"],["0.0000003704","1223992.2614"],["0.0000003701","1224109.3038"],["0.0000003692","12741184.9225"],["0.0000003691","58991304.6009"],["0.0000003685","55902306.6486"],["0.0000003667","1224109.3038"],["0.0000003657","1952025.3804"],["0.0000003647","138312264.033"],["0.0000003644","26462370.4329"],["0.0000003642","2312897.6651"],["0.000000364","1223992.2614"],["0.0000003633","1224109.3038"],["0.0000003632","121016453.3758"],["0.000000363","1210093.9456"],["0.0000003625","250935147"],["0.0000003609","217849185.2726"],["0.0000003608","2771618.6252"],["0.00000036","11000000"],["0.0000003599","1224109.3038"],["0.0000003596","207962330.9225"],["0.0000003593","2312897.6651"],["0.0000003576","1223992.2614"],["0.0000003575","13986013.986"],["0.0000003565","1224109.3038"],["0.0000003563","36086901.5156"],["0.0000003561","1952025.3804"],["0.000000355","140845070.4225"]],"asks":[["0.0000003991","186032742.9677"],["0.0000003992","60000000"],["0.0000003993","1952025.3804"],["0.0000003994","40000000"],["0.0000003996","275784199.8211"],["0.0000003998","30000000"],["0.0000004","100000000"],["0.0000004002","60000000"],["0.0000004004","30000000"],["0.0000004007","7227236.5038"],["0.0000004012","20000000"],["0.0000004013","70000000"],["0.0000004014","20000000"],["0.0000004019","113304090.5194"],["0.000000402","140000000"],["0.0000004021","148554945.9183"],["0.0000004022","40000000"],["0.0000004023","104377104.3771"],["0.0000004024","1223992.2614"],["0.0000004028","12741184.9225"],["0.0000004029","167809835.2941"],["0.0000004034","2312897.6651"],["0.0000004041","3176134.6842"],["0.0000004073","1110745866.3413"],["0.0000004074","156085600.2929"],["0.0000004075","118438815.2728"],["0.0000004076","12741184.9225"],["0.0000004083","2312897.6651"],["0.0000004084","23509051.8784"],["0.0000004088","1223992.2614"],["0.0000004089","1952025.3804"],["0.0000004095","1210093.9456"],["0.00000041","3914756692.1138"],["0.0000004109","1224109.3038"],["0.0000004124","12741184.9225"],["0.0000004126","23509051.8784"],["0.0000004128","12232781.0151"],["0.0000004132","2312897.6651"],["0.0000004137","14157769.3058"],["0.0000004143","1224109.3038"],["0.0000004146","12178826.0879"],["0.0000004148","25201023.0722"],["0.0000004152","1223992.2614"],["0.0000004157","12149056.2856"],["0.0000004168","23509051.8784"],["0.0000004172","12741184.9225"],["0.0000004177","1224109.3038"],["0.0000004181","2312897.6651"],["0.0000004185","1952025.3804"],["0.0000004188","1210093.9456"],["0.000000421","23509051.8784"],["0.0000004211","13214890.791"],["0.0000004216","1223992.2614"],["0.000000422","12741184.9225"],["0.0000004224","11956167.7326"],["0.000000423","2312897.6651"],["0.0000004233","1952025.3804"],["0.0000004245","1224109.3038"],["0.0000004252","23509051.8784"],["0.0000004262","28794593.5967"],["0.0000004268","12741184.9225"],["0.0000004279","3537006.9689"],["0.000000428","1223992.2614"],["0.0000004281","3162119.326"],["0.0000004294","23509051.8784"],["0.0000004313","1224109.3038"],["0.0000004314","28794593.5967"],["0.0000004316","12741184.9225"],["0.0000004328","2312897.6651"],["0.0000004329","1952025.3804"],["0.0000004336","23509051.8784"],["0.0000004344","1223992.2614"],["0.0000004347","1224109.3038"],["0.0000004364","37942207.9947"],["0.0000004366","28794593.5967"],["0.0000004374","1210093.9456"],["0.0000004377","2455506.5005"],["0.0000004378","23509051.8784"],["0.0000004381","1224109.3038"],["0.0000004408","1223992.2614"],["0.0000004412","8230758.8119"],["0.0000004415","1224109.3038"],["0.0000004418","28794593.5967"],["0.000000442","23509051.8784"],["0.0000004425","1952025.3804"],["0.0000004426","2312897.6651"],["0.0000004449","1224109.3038"],["0.000000446","12741184.9225"],["0.0000004462","23509051.8784"],["0.0000004467","1210093.9456"],["0.000000447","28794593.5967"],["0.0000004472","1223992.2614"],["0.0000004473","1952025.3804"],["0.0000004475","2312897.6651"],["0.0000004483","12701208.4022"],["0.0000004492","6427737.1417"],["0.00000045","717377088.4255"],["0.0000004508","12741184.9225"],["0.0000004517","1224109.3038"],["0.0000004521","1952025.3804"]]}}
2024-01-01T00:00:03.4135756Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NEER-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203144,"sequence":"32941885","bids":[["0.2901","95.3501"],["0.29","9.8847"],["0.2898","1.0474"],["0.2893","6.0365"],["0.2892","6.3582"],["0.289","120.956"],["0.2888","7.6539"],["0.2886","9.1598"],["0.2885","8.3329"],["0.2882","420"],["0.2881","146.0489"],["0.2879","143.6853"],["0.2876","62.6381"],["0.2872","1.0474"],["0.2866","4.3223"],["0.2864","610"],["0.2863","386.7638"],["0.2861","2.0359"],["0.286","100"],["0.2859","416.0704"],["0.2858","8.3329"],["0.2848","4.5851"],["0.2846","1.0474"],["0.2844","1.1658"],["0.2841","3.784"],["0.284","109.0161"],["0.2838","7.6539"],["0.2832","196.5274"],["0.2831","8.3329"],["0.283","2.0359"],["0.2828","100"],["0.2826","78.0255"],["0.2823","52.6381"],["0.282","1.0474"],["0.2817","4.6938"],["0.2814","4.3223"],["0.2813","158.5445"],["0.2812","100"],["0.2811","4.5837"],["0.281","100"],["0.2808","200"],["0.2806","200"],["0.2804","12.1157"],["0.28","4.5764"],["0.2799","2.0359"],["0.2798","100"],["0.2796","100"],["0.2794","5.7412"],["0.2792","383.9374"],["0.2788","136.8568"],["0.2785","251.0467"],["0.2777","8.3329"],["0.2774","4.7058"],["0.2771","31.115"],["0.277","132.4677"],["0.2768","3.0833"],["0.2767","3.8841"],["0.2765","241.9889"],["0.2763","7.6539"],["0.2762","271.1548"],["0.2754","197.6894"],["0.275","8.3329"],["0.2748","4.6938"],["0.2742","1.0474"],["0.2738","12.3547"],["0.2737","2.0359"],["0.2736","4.3223"],["0.2733","84.7146"],["0.2732","235.0357"],["0.2731","3.8801"],["0.2726","3052.0909"],["0.2725","4.6938"],["0.2723","393.6663"],["0.2721","209.2441"],["0.2717","2.6381"],["0.2716","1.0474"],["0.2713","7.6539"],["0.271","7.3105"],["0.2706","162.5916"],["0.2702","9.5199"],["0.2697","96.9373"],["0.2696","144.508"],["0.2695","3.9838"],["0.269","1.0474"],["0.2688","7.6539"],["0.2684","4.3223"],["0.268","34.3734"],["0.2679","4.6938"],["0.2676","104.5183"],["0.2675","2.0359"],["0.267","4.5764"],["0.2667","4.8168"],["0.2664","9.733"],["0.2663","7.6539"],["0.266","3.9764"],["0.2658","4.3223"],["0.2656","4.6938"],["0.2655","403.7489"],["0.265","388.4318"],["0.2648","163.9934"]],"asks":[["0.2908","856.5537"],["0.2922","220"],["0.2923","1230.9769"],["0.2928","17.0765"],["0.2932","4.6938"],["0.2933","90"],["0.2938","597.6539"],["0.2939","1143.2027"],["0.2944","224.3223"],["0.295","221.0474"],["0.2954","2.0359"],["0.2955","4.6938"],["0.2956","3.6838"],["0.296","470"],["0.2961","1010.3172"],["0.2963","12.1183"],["0.2966","8.3329"],["0.2969","1257.095"],["0.297","4.3223"],["0.2976","1.0474"],["0.2978","4.6938"],["0.2982","2.6381"],["0.2985","2.0359"],["0.2988","7.6539"],["0.2993","8.3329"],["0.2995","3.5878"],["0.2996","4.3223"],["0.3","974.4656"],["0.3001","4.6938"],["0.3002","5.3958"],["0.3013","7.6539"],["0.3016","939.5588"],["0.302","8.3329"],["0.3022","4.3223"],["0.3023","365.1067"],["0.3024","4.6938"],["0.3028","1.0474"],["0.3035","6.2222"],["0.3038","7.6539"],["0.3042","4.3441"],["0.3044","996.2133"],["0.3047","15.0626"],["0.3048","4.3223"],["0.305","31.0698"],["0.3054","1.0474"],["0.3056","202.8378"],["0.306","4.5764"],["0.3063","7.6539"],["0.3068","1.1658"],["0.307","4.6938"],["0.3074","12.6552"],["0.3075","3.4908"],["0.3078","2.0359"],["0.308","1.0474"],["0.3082","4.2313"],["0.3083","323.9743"],["0.3088","10.292"],["0.3089","727.4671"],["0.3093","4.6938"],["0.3098","218.6008"],["0.3099","963.2973"],["0.31","391.4045"],["0.3101","8.3329"],["0.3106","1.0474"],["0.3109","2.0359"],["0.3113","7.6539"],["0.3116","8.1789"],["0.3123","4.2246"],["0.3126","4.3223"],["0.3128","8.3329"],["0.313","6.734"],["0.3132","1.0474"],["0.3138","7.6539"],["0.3139","4.6938"],["0.314","2.0359"],["0.3141","2.6381"],["0.315","31.0698"],["0.3152","4.3223"],["0.3155","8.3329"],["0.3157","3.3946"],["0.3158","1.0474"],["0.3162","4.6938"],["0.3163","7.6539"],["0.3164","4.1151"],["0.3171","2.0359"],["0.3178","4.3223"],["0.3179","347.1351"],["0.318","1.1658"],["0.3182","8.3329"],["0.3184","1.0474"],["0.3185","4.6938"],["0.3188","7.6539"],["0.319","4.5764"],["0.3194","2.6381"],["0.3199","3.3871"],["0.32","1327.7897"],["0.3202","2.0359"],["0.3204","4.3223"],["0.3206","4.1064"],["0.3208","4.6938"]]}}
2024-01-01T00:00:03.4177429Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ETH-EUR","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203168,"sequence":"356293334","bids":[["2061.3","0.0041"],["2061.29","0.0381"],["2061.08","0.0028"],["2059.33","0.0074"],["2050","0.0001"],["2047.58","0.2232"],["2045.56","0.0074"],["2035.54","0.086"],["2031.89","0.0075"],["2027.93","1.4053"],["2021.64","0.0198"],["2018.31","0.0075"],["2009.05","0.394"],["2009.04","24.5694"],["2009","3.1135"],["2004.82","0.0076"],["2000","2"],["1991.42","0.0076"],["1985","1.135"],["1978.11","0.0077"],["1976","0.0511"],["1970","0.0001"],["1964.89","0.0077"],["1951.76","0.0078"],["1950.01","3.3333"],["1950","0.495"],["1938.72","0.0001"],["1938.71","0.0079"],["1925.76","0.0079"],["1912.89","0.008"],["1912","0.1672"],["1902.79","0.0001"],["1900.1","0.008"],["1900","2.6535"],["1887.4","0.0081"],["1874.79","0.0081"],["1862.26","0.0082"],["1850","1.0938"],["1849.81","0.0082"],["1810","0.0748"],["1803.31","0.0001"],["1800","1.2245"],["1754","0.285"],["1750","0.2255"],["1737.36","0.0001"],["1737","0.0143"],["1718.56","0.0001"],["1709","0.0938"],["1700","0.2265"],["1650","0.2275"],["1635","0.01"],["1630","0.01"],["1625","0.01"],["1620","0.01"],["1615","0.01"],["1610","0.01"],["1605","0.01"],["1604.27","0.0001"],["1600","0.2385"],["1595","0.01"],["1590","0.01"],["1585","0.01"],["1580","0.01"],["1575","0.01"],["1570","0.01"],["1565","0.01"],["1560","0.01"],["1555","0.01"],["1550","0.31"],["1510","0.5"],["1503.4","0.0001"],["1500","0.8386"],["1495","0.5"],["1450","0.0001"],["1440","0.0001"],["1439","0.1389"],["1434.88","0.0001"],["1433.33","0.0003"],["1430","0.0001"],["1429","0.02"],["1416","0.7284"],["1412.94","0.0001"],["1410","0.0001"],["1402.39","0.0001"],["1352.88","0.0001"],["1350.66","0.27"],["1300","0.1284"],["1000","0.05"],["888.98","0.417"],["861.29","0.3483"],["850","0.9982"],["820.25","0.4266"],["635","3.3336"],["543.02","0.001"],["543","0.01"],["450","3.5044"],["300.09","0.006"],["233","0.03"],["161","0.005"],["160","0.001"]],"asks":[["2084.31","0.0014"],["2084.32","0.4632"],["2084.33","0.0107"],["2085.56","0.0125"],["2087.13","0.0073"],["2090.69","0.3501"],["2097.79","0.6433"],["2101.18","0.0073"],["2115.3","6.597"],["2115.31","0.0072"],["2115.94","1.5"],["2118.63","2.3"],["2129.55","0.0072"],["2139.4","1.7"],["2143.87","0.0071"],["2158.3","0.0071"],["2164.32","1.5"],["2172.82","0.007"],["2180.94","1.87"],["2187.44","0.007"],["2200","0.1"],["2202.16","0.007"],["2204.02","0.0001"],["2210","0.0001"],["2230","0.0001"],["2244.29","0.0001"],["2246.61","0.013"],["2250","0.0001"],["2265.36","0.0001"],["2274.52","0.0001"],["2286.79","0.0001"],["2299.99","4.5044"],["2300","0.6256"],["2307.76","2.2501"],["2355.43","0.0001"],["2387.24","0.0001"],["2400","0.0551"],["2494.98","0.0001"],["2500","0.055"],["2670.32","0.1938"],["3478","0.0275"],["3500","0.025"],["3800","0.0277"],["4000","0.0632"],["4250","0.2033"],["4500","0.095"],["5000","2.1883"],["8024.84","0.0001"],["8699.36","0.0011"],["9699.36","0.0018"],["9999","0.01"],["9999.36","0.0002"],["11699.36","0.0013"],["12499.36","0.0001"],["13000","0.002"],["13069.36","0.002"],["14000","0.0015"],["14699.36","0.0011"],["15000","0.0012"],["16000","0.0009"],["16999.36","0.0007"],["17000","0.0006"],["18000","0.0005"],["18699.36","0.0003"],["20909","0.0002"],["20909.36","0.0002"],["23909.36","0.0002"],["25420","0.02"],["26909.36","0.0002"],["49999","0.01"],["64444","0.008"],["68999.98","0.01"],["69400","0.001"],["224444","0.0195"],["499999","0.01"],["668045","0.02"],["2541068","0.01"],["4999999","0.01"],["8999999","0.01"],["89999999","0.0001"],["99999999","0.01"],["899999999","0.0001"],["8999999999","0.0001"],["9999999999","0.0001"],["89999999999","0.0001"],["99999999999","0.0002"],["899999999999","0.0001"]]}}
2024-01-01T00:00:03.4190700Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BONDLY-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203181,"sequence":"79615458","bids":[["0.004301","46.5009"],["0.004297","227.2444"],["0.004285","7001.1668"],["0.004284","173.1838"],["0.004275","130.4947"],["0.004271","17038.043"],["0.00427","66562.9606"],["0.004269","230.2254"],["0.004252","4703.6688"],["0.004244","23562.6767"],["0.004242","73.0788"],["0.004241","406.4492"],["0.004226","130.8806"],["0.00422","154673.0846"],["0.004219","4809.5634"],["0.004213","236.366"],["0.004202","13312.0034"],["0.004201","71459.0545"],["0.0042","5105.2183"],["0.004198","173.1838"],["0.004185","239.5289"],["0.004178","131.1862"],["0.004176","4348.4052"],["0.004174","3491.7227"],["0.004173","4306.7103"],["0.004172","7428.7116"],["0.00417","3657.9569"],["0.004165","4379.2457"],["0.004164","12935.4566"],["0.004163","115.4216"],["0.004162","7076.521"],["0.004161","3119.6047"],["0.00416","4534.254"],["0.004159","7044.2625"],["0.004158","3199.9695"],["0.004157","4303.4087"],["0.004155","2424.2088"],["0.004154","2157.0093"],["0.004151","2147.1053"],["0.004145","2172.6225"],["0.00414","11770.5152"],["0.004139","2260.3539"],["0.004137","6062.5842"],["0.004131","16921.1965"],["0.00413","9534.2356"],["0.004122","2147.1062"],["0.004121","172773.5986"],["0.00412","14100"],["0.004118","2243.292"],["0.004114","4069.5794"],["0.004113","3163.5687"],["0.004112","14457.8628"],["0.004111","14579.2528"],["0.004107","2147.2285"],["0.004104","240.2083"],["0.004103","37403.7258"],["0.004102","3635.5166"],["0.004101","2158.4366"],["0.004095","3664.6085"],["0.004092","2147.5167"],["0.004091","12033.5793"],["0.00409","5654.545"],["0.004088","5359.4061"],["0.004087","3004.6286"],["0.004085","47.4859"],["0.004084","2147.105"],["0.004083","10775.7011"],["0.004081","6551.6756"],["0.00408","2956.501"],["0.004077","26128.5971"],["0.004076","2147.105"],["0.004075","2464.0606"],["0.004069","173.1838"],["0.004064","16862.919"],["0.004058","2196.0593"],["0.004056","55108.0136"],["0.00405","246.635"],["0.004042","1855.5171"],["0.004036","137.6297"],["0.004035","2147.1177"],["0.004033","817.1609"],["0.004026","173.1838"],["0.004022","11051.692"],["0.004021","2147.1052"],["0.004013","2482.0382"],["0.00401","1496.2593"],["0.004008","2709.424"],["0.004006","2178.4928"],["0.004005","2197.2892"],["0.004","32286.6057"],["0.003999","11363.8352"],["0.003998","2395.5793"],["0.00399","137.8411"],["0.003989","4237.3687"],["0.003987","17965.359"],["0.003985","5380.6566"],["0.003984","2148.1336"],["0.003983","173.1838"],["0.003976","2149.384"],["0.003974","2248.178"]],"asks":[["0.004354","232.2792"],["0.00436","4700"],["0.004367","8727.5492"],["0.004368","9914.2339"],["0.004369","8874.1258"],["0.00437","173.1838"],["0.004375","127.5118"],["0.004383","229.2054"],["0.00439","4700"],["0.0044","4700"],["0.004409","82432.2753"],["0.00441","21244.6094"],["0.004412","226.1922"],["0.004413","173.1838"],["0.004418","2366.3721"],["0.004419","4999.023"],["0.00442","4443.0776"],["0.004422","2176.3056"],["0.004423","19647.7176"],["0.004424","4341.038"],["0.004425","2282.2674"],["0.004426","127.0942"],["0.004428","5076.7368"],["0.004431","2200.0635"],["0.004433","2229.4484"],["0.004434","6855.653"],["0.004435","5929.5983"],["0.00444","7123.7532"],["0.004441","223.2382"],["0.004443","5260.9139"],["0.004445","5000.3347"],["0.004447","2164.1931"],["0.004449","2151.234"],["0.004456","2339.2521"],["0.004464","3481.3796"],["0.00447","220.3415"],["0.004472","2151.102"],["0.004477","124.1986"],["0.004478","5848.8886"],["0.004487","2153.2487"],["0.004491","2210.2826"],["0.004499","173.1838"],["0.0045","224.951"],["0.004504","2172.9611"],["0.004515","3154.3582"],["0.004529","3067.6584"],["0.00453","221.9716"],["0.004533","3472.8434"],["0.004542","173.1838"],["0.004549","2198.5879"],["0.004559","4843.4418"],["0.00456","219.0508"],["0.004565","607.1926"],["0.004574","2151.1042"],["0.004577","2173.9038"],["0.004582","123.2433"],["0.004585","173.1838"],["0.00459","216.1875"],["0.004601","2153.8054"],["0.004604","2170.447"],["0.00461","3677.4353"],["0.004612","3498.2707"],["0.004614","2159.7575"],["0.00462","213.3798"],["0.004628","173.1838"],["0.004635","120.4248"],["0.004645","4935.0352"],["0.004652","2151.4136"],["0.004664","2440.833"],["0.004665","2202.9505"],["0.004671","173.1838"],["0.004676","2151.1392"],["0.004677","2151.4137"],["0.00468","4717.6934"],["0.004689","2519.5756"],["0.004714","173.1838"],["0.004715","2151.102"],["0.004719","2166.4641"],["0.004743","117.167"],["0.004751","2154.4523"],["0.004757","173.1838"],["0.004758","2151.1087"],["0.004769","2229.4671"],["0.004772","10195.1407"],["0.004781","47.4859"],["0.004787","2197.8461"],["0.00479","2322.4282"],["0.004798","116.6257"],["0.0048","173.1838"],["0.004805","4595.3529"],["0.004806","2151.103"],["0.004813","2151.4724"],["0.004826","2419.7886"],["0.004833","4774.6939"],["0.004837","2259.9597"],["0.004843","173.1838"],["0.00485","4642.0017"],["0.004854","116.0307"],["0.004859","2226.4203"],["0.004886","173.1838"]]}}
2024-01-01T00:00:03.4220174Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SIN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203043,"sequence":"70181657","bids":[["0.009894","401.967"],["0.009893","6507.0062"],["0.009883","102.9455"],["0.009872","1924.6353"],["0.009869","15000"],["0.009868","44950.318"],["0.009867","15.7775"],["0.009865","7513.7302"],["0.009853","743.6433"],["0.009833","46.7954"],["0.009824","63.8313"],["0.009808","2161.2027"],["0.009802","102.9455"],["0.009799","1938.9734"],["0.009795","49.8149"],["0.009789","117.8066"],["0.009754","15.7775"],["0.009745","14253.5639"],["0.009744","8742.4175"],["0.009743","128254.0316"],["0.009739","5982.5519"],["0.009727","1329.3579"],["0.009726","53.9668"],["0.009725","751.6277"],["0.009721","102.9455"],["0.009718","46.7954"],["0.009711","88.1659"],["0.009708","63.8313"],["0.009691","2161.2027"],["0.009686","49.8149"],["0.009685","33.186"],["0.009662","5820.935"],["0.009661","120.003"],["0.009655","1967.8923"],["0.00965","30404.3782"],["0.009641","15.7775"],["0.00964","102.9455"],["0.009626","2077.7062"],["0.009612","17546.6643"],["0.009603","46.7954"],["0.009598","765.5688"],["0.009592","63.8313"],["0.009583","1982.6777"],["0.009577","49.8149"],["0.009574","2005.0018"],["0.009562","2300"],["0.009561","303371.1825"],["0.009559","102.9455"],["0.009542","43.0489"],["0.009535","121.2747"],["0.009532","53.9668"],["0.009528","15.7775"],["0.009511","1997.6869"],["0.009502","1314.1537"],["0.0095","150.9793"],["0.009492","6504.0131"],["0.009491","90.2486"],["0.009488","70088.5328"],["0.009487","6109.5275"],["0.009486","305769.7528"],["0.009478","6890.5163"],["0.009476","63.8313"],["0.009474","796.0584"],["0.009472","56.9029"],["0.009468","49.8149"],["0.009457","2161.2027"],["0.009438","2013.1384"],["0.009437","8150.4251"],["0.009429","6992.5781"],["0.009428","5351.0177"],["0.009425","85.9416"],["0.009418","8188.7623"],["0.009415","15.7775"],["0.009411","122.5202"],["0.009403","7245.5301"],["0.009397","102.9455"],["0.009373","7023.3467"],["0.009366","2028.6141"],["0.009363","6221.8284"],["0.00936","63.8313"],["0.009359","49.8149"],["0.009343","6029.9686"],["0.00934","2161.2027"],["0.009338","53.9668"],["0.009324","5785.6254"],["0.009323","2903.791"],["0.009316","102.9455"],["0.009302","15.7775"],["0.009294","2044.3297"],["0.009289","3871.4604"],["0.009288","124.7641"],["0.009278","5329.815"],["0.009276","92.3335"],["0.009254","13306.2378"],["0.00925","49.8149"],["0.009244","63.8313"],["0.009241","6284.433"],["0.009235","102.9455"],["0.009223","2161.2027"],["0.009222","2060.2906"]],"asks":[["0.009966","2182.8053"],["0.009967","3623.971"],["0.009968","1159.6804"],["0.009992","1300"],["0.010003","1300"],["0.010005","2600"],["0.01001","2166.5991"],["0.010013","49.8149"],["0.010033","2300"],["0.010037","2300"],["0.010041","1896.9649"],["0.010042","2161.2027"],["0.010045","102.9455"],["0.010049","116.5378"],["0.010051","1500"],["0.010056","63.8313"],["0.010063","46.7954"],["0.010084","2300"],["0.010085","15000"],["0.010089","1883.2392"],["0.010093","15.7775"],["0.010114","53.9668"],["0.010115","735.5257"],["0.010122","49.8149"],["0.010126","102.9455"],["0.010128","17.0021"],["0.010129","6800"],["0.01013","5808.8695"],["0.010159","2161.2027"],["0.010162","1869.7107"],["0.010167","86.4572"],["0.010172","63.8313"],["0.010178","46.7954"],["0.010182","115.2492"],["0.010206","15.7775"],["0.010207","102.9455"],["0.010231","49.8149"],["0.010233","96401.979"],["0.010234","1856.5566"],["0.010249","727.2911"],["0.010264","4724.5528"],["0.010276","2161.2027"],["0.010288","166.7768"],["0.010293","46.7954"],["0.010306","1843.5863"],["0.010308","53.9668"],["0.010316","113.1105"],["0.010319","15.7775"],["0.01034","118.0898"],["0.010347","17.0021"],["0.010369","102.9455"],["0.010378","1835.2168"],["0.010384","713.7374"],["0.010393","2161.2027"],["0.010399","5637.2307"],["0.010403","84.3635"],["0.010404","63.8313"],["0.010408","46.7954"],["0.01042","100"],["0.010432","15.7775"],["0.010449","49.8149"],["0.01045","1925.6623"],["0.010452","111.8332"],["0.010492","43.0489"],["0.010502","53.9668"],["0.010507","54.0457"],["0.01051","2161.2027"],["0.01052","63.8313"],["0.010521","705.5857"],["0.010523","129.0552"],["0.010531","102.9455"],["0.010536","5573.0572"],["0.010545","15.7775"],["0.010558","49.8149"],["0.010567","17.0021"],["0.01059","110.5417"],["0.010595","3028.3738"],["0.010608","124.4716"],["0.010612","102.9455"],["0.010627","2161.2027"],["0.010636","63.8313"],["0.010638","46.7954"],["0.010644","82.29"],["0.010658","15.7775"],["0.01066","697.351"],["0.010667","1831.0092"],["0.010675","2572.3442"],["0.010685","1035.5082"],["0.010693","102.9455"],["0.010696","53.9668"],["0.010699","154.5734"],["0.01073","109.2383"],["0.010739","1773.5462"],["0.010744","2161.2027"],["0.010752","63.8313"],["0.010753","46.7954"],["0.010771","15.7775"],["0.010774","102.9455"],["0.010776","49.8149"],["0.010787","17.0021"]]}}
2024-01-01T00:00:03.4265123Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FIDA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203174,"sequence":"105404682","bids":[["0.3354","120"],["0.3353","1975.8501"],["0.3348","80"],["0.3347","787.7"],["0.3344","190"],["0.3342","151.2878"],["0.3341","3339.8838"],["0.334","1547.4503"],["0.3339","359.639"],["0.3337","190"],["0.3335","1.2278"],["0.3334","190"],["0.333","190"],["0.3329","2.8706"],["0.3328","225.4867"],["0.3325","2406.01"],["0.3323","190"],["0.3321","190"],["0.332","190"],["0.3315","8.5763"],["0.3309","11.4875"],["0.3308","2.8706"],["0.3301","211.7467"],["0.33","403.0303"],["0.3297","2.7824"],["0.3296","96.5354"],["0.3294","16.5426"],["0.3288","2.6332"],["0.3287","572.8706"],["0.3285","380"],["0.3283","1.2278"],["0.328","3.9244"],["0.3276","10.2597"],["0.3272","8.8047"],["0.3269","173.0337"],["0.3268","2.2705"],["0.3266","2.8706"],["0.3264","1.7467"],["0.3261","6.1907"],["0.3259","50"],["0.3257","3611.3813"],["0.3256","16.9286"],["0.3245","2.8706"],["0.3243","10.2597"],["0.324","57.3691"],["0.3234","2.6332"],["0.3231","1.2278"],["0.3227","1.7467"],["0.3226","210"],["0.3224","2.8706"],["0.3222","2.7824"],["0.322","31.9772"],["0.3219","16.8672"],["0.321","10.2597"],["0.3207","2.6332"],["0.3205","211.2278"],["0.3203","212.8706"],["0.3201","210"],["0.32","10000"],["0.319","1.7467"],["0.3186","3.5575"],["0.3182","20.1301"],["0.318","2.6332"],["0.3179","1.2278"],["0.3177","10.2597"],["0.3171","100.3409"],["0.3164","8.8047"],["0.3161","2.8706"],["0.316","3.9244"],["0.3153","5.6077"],["0.3147","2.7824"],["0.3146","17.1826"],["0.3144","10.2597"],["0.314","352.8706"],["0.3127","1.2278"],["0.3126","2.6332"],["0.3119","31.8706"],["0.3116","1.7467"],["0.3111","13.8172"],["0.311","17.5805"],["0.3101","1.2278"],["0.31","229.7307"],["0.3099","2.6332"],["0.3098","2.8706"],["0.3079","1.7467"],["0.3078","11.4795"],["0.3077","2.8706"],["0.3075","1.2278"],["0.3074","17.9922"],["0.3072","5.4156"],["0.307","14.7735"],["0.3056","11.6753"],["0.3045","12.8929"],["0.3042","1.7467"],["0.304","3.9244"],["0.3039","17.9011"],["0.3036","486.4587"],["0.3035","2.8706"],["0.3018","2.6332"],["0.3014","2.8706"]],"asks":[["0.3369","1546.724"],["0.337","120"],["0.3371","19.4606"],["0.3375","12.0064"],["0.3387","1.2278"],["0.339","27.4763"],["0.3391","190"],["0.3392","592.1458"],["0.3393","589.2752"],["0.3394","589.2752"],["0.3395","589.2752"],["0.3396","2.6332"],["0.34","3.9244"],["0.3408","10.2597"],["0.341","16.2106"],["0.3411","3.5575"],["0.3412","1.7467"],["0.3413","4.0984"],["0.3423","2.6332"],["0.3433","90.1171"],["0.3434","2.8706"],["0.3439","1.2278"],["0.3441","10.2597"],["0.3447","2.7824"],["0.3449","1.7467"],["0.345","18.8787"],["0.3455","2.8706"],["0.346","3.9244"],["0.3465","1.2278"],["0.3474","10.2597"],["0.3476","2.8706"],["0.3477","2.6332"],["0.3486","4.1803"],["0.3488","8.8047"],["0.349","15.8731"],["0.3491","1.2278"],["0.3497","2.8706"],["0.3504","2.6332"],["0.3507","10.2597"],["0.3517","1.2278"],["0.3518","2.8706"],["0.352","1.2912"],["0.3522","2.7824"],["0.3523","1.7467"],["0.353","15.5134"],["0.3531","2.6332"],["0.3539","2.8706"],["0.354","10.2597"],["0.3542","780"],["0.3543","1994.9961"],["0.3558","2.6332"],["0.356","4.6173"],["0.3561","3.5575"],["0.3562","92.8453"],["0.3569","1.2278"],["0.3571","15.5405"],["0.3573","10.2597"],["0.3574","190"],["0.358","3.9244"],["0.3581","2.8706"],["0.3585","2.6332"],["0.3595","1.2278"],["0.3596","8.8047"],["0.3597","4.5291"],["0.3602","2.8706"],["0.3606","10.2597"],["0.3612","17.8209"],["0.3621","1.2278"],["0.3623","2.8706"],["0.3634","1.7467"],["0.3636","3.5575"],["0.3639","12.8929"],["0.364","3.9244"],["0.3644","2.8706"],["0.3647","1.2278"],["0.3654","15.2048"],["0.3665","2.8706"],["0.3666","2.6332"],["0.3671","1.7467"],["0.3672","13.0421"],["0.3673","1.2278"],["0.3675","210"],["0.3676","430.1045"],["0.368","210"],["0.3682","1.2198"],["0.3685","210"],["0.3686","2.8706"],["0.3691","210"],["0.3693","2.6332"],["0.3695","210"],["0.3696","14.8592"],["0.3699","211.2278"],["0.37","3.9244"],["0.3703","89.3265"],["0.3704","8.8047"],["0.3705","220.2597"],["0.3707","2.8706"],["0.3708","1.7467"],["0.3711","3.5575"],["0.3712","210"]]}}
2024-01-01T00:00:03.4270325Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LSS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203153,"sequence":"91667902","bids":[["0.1829","71.18"],["0.18268","34.4905"],["0.18264","2.2884"],["0.18253","8.9894"],["0.18248","120"],["0.18247","386.5909"],["0.18245","4.7167"],["0.18238","4.0425"],["0.18195","5.3899"],["0.18193","90.4684"],["0.1819","47.2483"],["0.18189","1.9528"],["0.18188","3.3796"],["0.18185","27.7591"],["0.18172","71.18"],["0.18158","8.2446"],["0.18151","150"],["0.1815","451.8098"],["0.18147","6.5794"],["0.18145","1.2296"],["0.18139","6.9849"],["0.18137","6.6652"],["0.1813","5.6833"],["0.18119","34.4905"],["0.18115","3.2001"],["0.1811","6.9686"],["0.18109","135.6147"],["0.18108","475.8419"],["0.18106","1.2231"],["0.181","44.6931"],["0.18097","4.8863"],["0.18095","386.5909"],["0.18094","6.3309"],["0.18088","140"],["0.18087","439.8479"],["0.18073","4.1653"],["0.18072","4.7167"],["0.18062","71.9279"],["0.18054","71.18"],["0.18044","696.2846"],["0.18043","500"],["0.18042","2495.194"],["0.1804","8.0752"],["0.18035","262.834"],["0.18033","500"],["0.18031","8.6461"],["0.1803","35.2241"],["0.18029","3.0815"],["0.18027","5.3899"],["0.18024","20.7519"],["0.18022","5.5487"],["0.18017","5.8431"],["0.18","4063.5787"],["0.17999","16.7231"],["0.1799","650"],["0.17984","451.8098"],["0.17982","20.7104"],["0.17976","6.9849"],["0.17974","8.6714"],["0.1797","41.0699"],["0.17958","1.2296"],["0.17957","23.3579"],["0.17951","1.6577"],["0.1795","11.7921"],["0.17947","8.9894"],["0.17945","3.3528"],["0.17943","386.5909"],["0.17936","80.478"],["0.17931","8.1639"],["0.17928","5.6728"],["0.17924","2.2884"],["0.17922","8.2446"],["0.17899","4.7167"],["0.17887","27.0045"],["0.1788","23.539"],["0.17878","6.6652"],["0.17877","4.4012"],["0.17876","3.2106"],["0.1787","35.2241"],["0.17869","9964.9708"],["0.17868","475.8419"],["0.17859","5.3899"],["0.17856","1.2297"],["0.17852","3513.088"],["0.17833","315.08"],["0.17832","4.8863"],["0.17825","577.1293"],["0.17824","2.2243"],["0.17821","34.4905"],["0.1782","9.3694"],["0.17818","522.9898"],["0.17813","6.9849"],["0.1781","8.0752"],["0.17806","4.0425"],["0.178","220.8885"],["0.17794","8.9894"],["0.17793","2064.0794"],["0.17791","386.5909"],["0.17789","21.0351"],["0.17787","3.1456"]],"asks":[["0.183","213.0151"],["0.18465","6.9849"],["0.18479","70"],["0.1848","218.8662"],["0.18481","1298"],["0.18482","451.8098"],["0.18483","3.1456"],["0.18489","3.2001"],["0.18493","4.4012"],["0.18495","270"],["0.18499","161"],["0.185","64.9383"],["0.18501","153.5794"],["0.18503","20.4694"],["0.18506","1.2297"],["0.18509","147"],["0.1851","295.2241"],["0.18516","9.3694"],["0.18519","1.2296"],["0.18526","4.0425"],["0.18527","1.6577"],["0.18531","5.3899"],["0.18534","2.4727"],["0.18537","500"],["0.18538","3030"],["0.18539","4773.9534"],["0.1854","1530"],["0.18541","1000"],["0.18543","1000"],["0.18545","1000"],["0.18547","1000"],["0.18549","2063"],["0.18551","386.5909"],["0.18554","480"],["0.18557","234"],["0.18558","1.2231"],["0.18559","8.9894"],["0.18561","6.8981"],["0.18564","1020"],["0.18566","1544.4905"],["0.18568","2996"],["0.1857","1486"],["0.18572","1486"],["0.18574","1020"],["0.18578","247"],["0.18579","90.4684"],["0.18581","453"],["0.18588","479.5265"],["0.18591","474.7167"],["0.18598","3.9459"],["0.18604","3.9871"],["0.18619","3.3599"],["0.18622","8.6714"],["0.18626","500"],["0.18627","4.8863"],["0.18628","506.9849"],["0.1863","8.2446"],["0.18638","3.2106"],["0.18641","23.3579"],["0.18644","500"],["0.18646","500"],["0.18647","4.4012"],["0.18648","451.8098"],["0.18655","6.6652"],["0.18667","1.9414"],["0.1867","48.5646"],["0.18676","3.2001"],["0.18678","6.5794"],["0.1868","3.3528"],["0.18682","70.7862"],["0.18684","1.1417"],["0.18699","5.3899"],["0.187","35.7037"],["0.18703","386.5909"],["0.18706","1.2296"],["0.18712","8.9894"],["0.18715","34.4905"],["0.1873","8.0752"],["0.18736","2.4727"],["0.18747","20.1881"],["0.1875","51.6783"],["0.18761","1.6987"],["0.18764","4.7167"],["0.18772","90.4684"],["0.18774","2.2884"],["0.18775","1.6987"],["0.18784","1.2231"],["0.18787","4.2449"],["0.18791","6.9849"],["0.18801","4.4012"],["0.18814","455.8523"],["0.18815","1.6577"],["0.18828","475.8419"],["0.1883","35.2241"],["0.18831","4.3753"],["0.18834","20.7104"],["0.18838","8.6714"],["0.18843","1111.673"],["0.1885","5.1848"],["0.18855","393.1703"]]}}
2024-01-01T00:00:03.4308945Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CREAM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203169,"sequence":"161250262","bids":[["18.505","1.1"],["18.498","6.4607"],["18.497","8.4029"],["18.488","28.1521"],["18.456","0.0431"],["18.454","10.46"],["18.436","8.9023"],["18.435","42.83"],["18.429","0.0487"],["18.413","60"],["18.41","6.5265"],["18.4","0.0402"],["18.392","0.129"],["18.391","0.1077"],["18.382","0.0576"],["18.381","0.043"],["18.375","0.0168"],["18.373","0.6422"],["18.371","0.3791"],["18.36","0.0107"],["18.359","0.1691"],["18.353","0.1066"],["18.326","0.0098"],["18.321","0.0534"],["18.319","0.0326"],["18.317","0.6511"],["18.316","0.127"],["18.314","0.0138"],["18.308","0.093"],["18.306","0.0433"],["18.303","0.0464"],["18.293","0.0162"],["18.278","0.07"],["18.25","0.057"],["18.234","0.0685"],["18.231","0.0437"],["18.22","0.0107"],["18.218","0.0917"],["18.208","0.1691"],["18.206","0.0962"],["18.199","0.0236"],["18.188","0.0352"],["18.174","0.2654"],["18.162","0.651"],["18.16","0.0583"],["18.157","0.0434"],["18.142","0.1153"],["18.139","0.0801"],["18.13","0.18"],["18.129","0.0082"],["18.126","0.3128"],["18.125","0.0168"],["18.121","0.127"],["18.115","0.0104"],["18.111","22.6539"],["18.11","66.5363"],["18.109","0.0729"],["18.107","0.0131"],["18.1","0.0402"],["18.094","0.3791"],["18.086","0.0586"],["18.084","0.6649"],["18.083","0.0438"],["18.08","0.0107"],["18.072","0.0098"],["18.069","0.0354"],["18.059","0.0962"],["18.057","0.1691"],["18.04","0.0246"],["18.012","0.0588"],["18.009","0.1372"],["18.001","1.6"],["18","35.6284"],["17.999","0.0162"],["17.996","0.0104"],["17.991","1.6"],["17.99","32.8882"],["17.969","0.0138"],["17.954","0.6568"],["17.951","0.0356"],["17.95","0.0402"],["17.945","0.0098"],["17.943","0.2654"],["17.94","0.0107"],["17.938","0.059"],["17.935","0.0445"],["17.928","1.1694"],["17.926","0.127"],["17.912","0.0962"],["17.906","0.1691"],["17.903","0.0545"],["17.901","0.0334"],["17.877","0.0104"],["17.875","0.0168"],["17.868","0.18"],["17.863","0.0592"],["17.862","0.0443"],["17.854","0.6649"],["17.837","0.1153"],["17.833","0.0361"]],"asks":[["18.576","0.6155"],["18.58","0.0098"],["18.591","0.0104"],["18.596","2.2"],["18.605","0.0627"],["18.607","5.8737"],["18.608","2.3329"],["18.61","18.79"],["18.618","2.29"],["18.62","10"],["18.625","0.0168"],["18.636","2.31"],["18.638","2.2"],["18.64","2.3207"],["18.642","22.7"],["18.643","60.091"],["18.647","0.0962"],["18.65","9.3"],["18.652","9.71"],["18.659","0.0138"],["18.661","28.3126"],["18.662","13.68"],["18.673","0.0344"],["18.679","0.0624"],["18.681","0.2654"],["18.684","0.0424"],["18.7","0.0402"],["18.706","0.127"],["18.707","0.0098"],["18.708","0.2597"],["18.71","0.0104"],["18.716","2.7"],["18.747","0.0322"],["18.749","0.0526"],["18.75","0.0168"],["18.752","0.1153"],["18.753","0.0622"],["18.754","3.2392"],["18.761","0.0427"],["18.774","0.0138"],["18.775","9.3"],["18.78","0.0107"],["18.794","0.0962"],["18.796","0.0343"],["18.802","0.6364"],["18.812","0.1691"],["18.822","0.3374"],["18.827","0.0619"],["18.828","0.0085"],["18.829","0.6615"],["18.834","0.0098"],["18.838","0.0424"],["18.847","10.5"],["18.85","0.0402"],["18.853","4.8"],["18.859","0.0896"],["18.874","1.7633"],["18.875","0.0168"],["18.881","0.0162"],["18.888","11"],["18.889","0.0138"],["18.901","0.1886"],["18.908","1.1397"],["18.915","0.042"],["18.916","0.18"],["18.92","0.0448"],["18.922","0.2654"],["18.925","0.3791"],["18.941","0.0962"],["18.948","0.0104"],["18.961","0.0098"],["18.963","0.1691"],["18.964","0.0318"],["18.966","0.0519"],["18.975","0.0614"],["18.993","0.0421"],["19","0.2893"],["19.004","0.0138"],["19.02","0.6276"],["19.045","0.0339"],["19.049","0.0611"],["19.057","0.1153"],["19.06","0.0107"],["19.067","0.0104"],["19.071","0.693"],["19.078","0.0889"],["19.088","0.106"],["19.096","0.127"],["19.114","0.1691"],["19.119","0.0138"],["19.123","0.0609"],["19.125","0.0168"],["19.149","0.0415"],["19.15","0.0402"],["19.165","0.2654"],["19.17","0.3128"],["19.171","0.0337"],["19.175","0.0162"],["19.178","0.18"],["19.184","0.0315"]]}}
2024-01-01T00:00:03.4323431Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DYDXUP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203193,"sequence":"29649319","bids":[["2.901","5.271"],["2.9009","42.729"],["2.9008","118.0028"],["2.9007","42.729"],["2.9","48.4844"],["2.5","40"],["2.3","100"],["2.011","0.1"],["1.811","0.2"],["1.75","800.5714"],["1.5","300"],["1.37","0.8029"]],"asks":[["5.4995","256.4319"],["5.4998","4.7712"],["5.5","29.6755"],["6","167.7522"],["6.1","6.1611"],["7.3","186.4403"],["7.8","1265.746"],["8","8.036"],["8.24","2.6787"],["8.42","0.8344"],["8.5","1.2649"]]}}
2024-01-01T00:00:03.4326449Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BLUR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203174,"sequence":"705139359","bids":[["0.4632","3236.3763"],["0.4631","1201.6604"],["0.463","2747.8"],["0.4629","1766.0591"],["0.4627","525"],["0.4626","1057"],["0.4625","8143.2047"],["0.4624","525"],["0.4623","1037"],["0.4622","17439.5359"],["0.4621","3557.565"],["0.462","1206.7792"],["0.4619","14183.8699"],["0.4618","1126.5154"],["0.4617","13633.8073"],["0.4614","14472.6897"],["0.4601","36103.3899"],["0.4596","6527.9451"],["0.4594","26706.2951"],["0.4589","18.3183"],["0.4587","447"],["0.4586","93.2069"],["0.4585","25.4735"],["0.4584","8.2171"],["0.4582","29.7203"],["0.458","6.1486"],["0.4577","597"],["0.4576","6118.9"],["0.4574","956.3361"],["0.4573","18318.9512"],["0.4572","63.6464"],["0.4569","14.7856"],["0.4568","48.8945"],["0.4567","150"],["0.4566","10.6449"],["0.4564","4.4086"],["0.4563","93.6767"],["0.4562","32.6868"],["0.4561","5.3624"],["0.456","1.2406"],["0.4558","7.1886"],["0.4557","449.0026"],["0.4555","14.3096"],["0.4554","3.8876"],["0.4553","297"],["0.4552","150"],["0.4551","234.6511"],["0.455","9.5093"],["0.4549","63.9682"],["0.4548","44.8737"],["0.4547","17.2859"],["0.4546","6.2406"],["0.4545","250"],["0.4543","447"],["0.4542","30.2792"],["0.454","282.8797"],["0.4539","87.0768"],["0.4537","1.2049"],["0.4536","33.599"],["0.453","16.0987"],["0.4528","73.5228"],["0.4526","65.8102"],["0.4524","21.256"],["0.4523","37.1055"],["0.4522","315.4899"],["0.4521","1.346"],["0.4519","298.2406"],["0.4518","251.1085"],["0.4517","94.6306"],["0.4516","29.8038"],["0.4515","301.0559"],["0.4514","29.7203"],["0.4513","6.1469"],["0.4512","55.3057"],["0.4511","9025.0379"],["0.451","42.1422"],["0.4508","70.5009"],["0.4506","87.4709"],["0.4504","15.1534"],["0.4503","361.6217"],["0.45","131.1187"],["0.4498","1.8198"],["0.4496","142.0964"],["0.4495","542.4292"],["0.4494","29.2775"],["0.4492","1.6196"],["0.4491","17.3025"],["0.449","8.0225"],["0.4488","12.8685"],["0.4487","5.1915"],["0.4486","43.8017"],["0.4485","406.8088"],["0.4483","310.168"],["0.4482","64.7687"],["0.4481","64.9389"],["0.448","332.9578"],["0.4479","27.232"],["0.4478","7.8528"],["0.4474","5.6018"],["0.4473","128.5791"]],"asks":[["0.4633","170.471"],["0.4634","91.1592"],["0.4635","73.6568"],["0.4636","924.884"],["0.4637","2216.5358"],["0.4638","7701.1458"],["0.4639","459"],["0.464","650.0143"],["0.4641","11025.5699"],["0.4642","389.2631"],["0.4643","13141.8073"],["0.4644","12130.6452"],["0.4645","16157.0709"],["0.4646","856.9726"],["0.4647","16.7882"],["0.4648","1185.2373"],["0.4649","191.4833"],["0.465","269.3221"],["0.4651","36104.6654"],["0.4654","600"],["0.4655","31.1574"],["0.4656","600"],["0.4657","26445.7333"],["0.4658","63.0261"],["0.4659","1.2478"],["0.466","4930.1047"],["0.4661","6499.0031"],["0.4662","70.6276"],["0.4664","169.1237"],["0.4666","1.5169"],["0.4668","5.7179"],["0.467","1.4831"],["0.4671","19.2322"],["0.4672","55.0834"],["0.4673","117.4962"],["0.4674","48.1608"],["0.4675","50"],["0.4676","1.6196"],["0.4677","3.1839"],["0.4678","190"],["0.4679","18.416"],["0.468","79.0496"],["0.4681","22359.3291"],["0.4682","68.6707"],["0.4683","2.4928"],["0.4684","3445.6578"],["0.4685","61.3965"],["0.4686","167.3617"],["0.4687","6.6877"],["0.4688","26.3041"],["0.469","12.9636"],["0.4692","2.0026"],["0.4693","8.7336"],["0.4694","66.0415"],["0.4695","73.6229"],["0.4696","110.3152"],["0.4697","25.0851"],["0.4698","397.1157"],["0.47","17.501"],["0.4701","1.5169"],["0.4702","8851.5266"],["0.4704","1.2233"],["0.4705","175.8756"],["0.4706","64.6675"],["0.4707","1"],["0.4709","10.6475"],["0.471","62.3939"],["0.4711","25.3452"],["0.4712","2.2465"],["0.4714","2.7088"],["0.4715","2.1607"],["0.4716","34.5616"],["0.4717","22.8058"],["0.4718","29.7203"],["0.4719","1.3093"],["0.472","172.7813"],["0.4721","26.1183"],["0.4722","24.9564"],["0.4723","10.6098"],["0.4724","17.8771"],["0.4725","29.5712"],["0.4726","3.7832"],["0.4728","8.3892"],["0.4729","62.0848"],["0.473","7066.2784"],["0.4732","4385.9476"],["0.4733","230.7021"],["0.4734","62.7435"],["0.4735","4015.2161"],["0.4736","106.8118"],["0.4737","2.0026"],["0.4738","5.6018"],["0.474","5.1898"],["0.4743","163.8099"],["0.4744","26.193"],["0.4746","43.1815"],["0.4748","43.4925"],["0.4749","6.6627"],["0.475","21.9296"],["0.4752","35.6874"]]}}
2024-01-01T00:00:03.4384434Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EUL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203122,"sequence":"60099585","bids":[["3.897","4.9"],["3.893","8.1259"],["3.892","0.3717"],["3.891","0.2236"],["3.884","0.2694"],["3.876","0.789"],["3.87","26.3103"],["3.869","0.8181"],["3.864","0.3717"],["3.86","1.6763"],["3.858","0.702"],["3.852","0.4453"],["3.844","1.0813"],["3.842","0.2236"],["3.836","0.3717"],["3.826","0.2694"],["3.822","0.8181"],["3.821","0.789"],["3.816","4.3041"],["3.809","47.2094"],["3.808","26.682"],["3.807","0.702"],["3.793","0.2236"],["3.79","1.9135"],["3.782","0.4555"],["3.78","0.3717"],["3.779","1.0813"],["3.775","0.8181"],["3.774","1.5306"],["3.772","1.7164"],["3.768","0.2694"],["3.766","0.789"],["3.765","2.0189"],["3.757","1.5306"],["3.756","0.702"],["3.752","0.3717"],["3.746","26.3103"],["3.744","0.4904"],["3.741","32"],["3.74","54.9086"],["3.735","32"],["3.734","53.5618"],["3.733","32"],["3.731","32"],["3.729","1.7165"],["3.728","0.8181"],["3.724","0.3717"],["3.723","1.5306"],["3.722","8"],["3.72","8"],["3.718","8"],["3.716","8"],["3.714","1.5402"],["3.711","0.789"],["3.71","0.2694"],["3.706","1.5306"],["3.705","0.702"],["3.696","0.3717"],["3.695","0.2236"],["3.691","3"],["3.689","1.5306"],["3.686","1.7565"],["3.685","32"],["3.684","23.1545"],["3.681","0.8181"],["3.675","1.9135"],["3.672","1.5306"],["3.668","0.3717"],["3.656","0.789"],["3.655","1.5306"],["3.654","0.702"],["3.652","0.2694"],["3.649","1.0813"],["3.647","0.4689"],["3.646","0.2236"],["3.644","1.7557"],["3.641","61"],["3.64","137.4623"],["3.638","1.5306"],["3.634","26.9196"],["3.624","3.912"],["3.622","26.3103"],["3.621","1.5306"],["3.612","0.3717"],["3.605","55.4785"],["3.604","1.5306"],["3.603","0.702"],["3.602","1.7966"],["3.601","0.789"],["3.6","3.3222"],["3.597","0.2236"],["3.594","0.2694"],["3.587","2.3487"],["3.584","1.453"],["3.581","0.479"],["3.57","4.8528"],["3.561","1.7948"],["3.56","28.2238"],["3.556","0.3717"],["3.553","1.5306"]],"asks":[["3.946","4.9"],["3.947","8.9376"],["3.95","1.6381"],["3.96","0.702"],["3.963","0.8181"],["3.974","1.0813"],["3.981","82.8102"],["3.982","27"],["3.984","30"],["3.986","0.789"],["3.989","0.2236"],["3.99","8"],["3.993","43"],["3.994","26.3103"],["3.995","0.4355"],["3.996","1.6363"],["3.999","72"],["4","277.4384"],["4.01","0.8181"],["4.011","0.617"],["4.02","1.9135"],["4.038","0.2236"],["4.039","1.0813"],["4.041","0.789"],["4.042","1.5991"],["4.055","51"],["4.056","26.3103"],["4.057","0.8181"],["4.058","0.2694"],["4.062","0.702"],["4.069","0.4315"],["4.087","0.2236"],["4.089","1.5967"],["4.096","0.789"],["4.099","3"],["4.1","14.0002"],["4.104","1.8994"],["4.105","20"],["4.113","0.702"],["4.116","0.2694"],["4.117","3"],["4.118","26.3103"],["4.134","48.0042"],["4.135","1.9135"],["4.136","5.9628"],["4.142","9.2787"],["4.144","0.4216"],["4.151","1.6071"],["4.164","0.702"],["4.169","1.0813"],["4.174","0.2694"],["4.18","26.6953"],["4.184","1.5574"],["4.185","0.2236"],["4.186","0.2694"],["4.198","0.8181"],["4.2","3.3222"],["4.206","0.789"],["4.215","0.702"],["4.22","0.412"],["4.232","0.2694"],["4.233","1.5534"],["4.234","1.3049"],["4.242","26.3103"],["4.245","0.8181"],["4.25","1.9135"],["4.26","49.7388"],["4.261","0.789"],["4.266","0.702"],["4.281","0.3467"],["4.282","1.5179"],["4.283","0.2236"],["4.29","0.2694"],["4.292","0.3852"],["4.298","0.4076"],["4.299","1.0813"],["4.3","97.7465"],["4.304","26.3103"],["4.316","0.789"],["4.317","0.702"],["4.332","20.5877"],["4.339","0.8181"],["4.348","0.2694"],["4.364","1.0813"],["4.365","1.9135"],["4.366","26.3103"],["4.368","0.702"],["4.371","0.789"],["4.377","0.3981"],["4.381","0.2236"],["4.382","1.4789"],["4.386","0.8181"],["4.392","3.912"],["4.4","3.3222"],["4.406","0.2694"],["4.419","0.702"],["4.426","0.789"],["4.428","26.3103"],["4.429","1.0813"],["4.43","0.2236"]]}}
2024-01-01T00:00:03.4384445Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LUNC-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203177,"sequence":"381850300","bids":[["0.00013765","7647513.0021"],["0.00013764","200000"],["0.00013763","2662263.3141"],["0.00013752","237655.3017"],["0.00013666","4303382.7686"],["0.00013665","600000"],["0.00013659","21654.0451"],["0.00013545","1.0157"],["0.00013525","19556.2781"],["0.00013502","22018.9831"],["0.00013486","10000"],["0.00013461","63810.7683"],["0.00013443","10174.4023"],["0.00013347","22246.6461"],["0.00013292","25664.3833"],["0.00013242","63810.7683"],["0.00013213","330000"],["0.0001321","10174.4023"],["0.00013201","780000"],["0.000132","366057.1673"],["0.00013194","22472.2162"],["0.0001316","19627.1689"],["0.00013158","17357.0547"],["0.00013146","1100000"],["0.00013145","3803726.1151"],["0.00013144","330000"],["0.00013106","660000"],["0.000131","26690.8663"],["0.00013091","240000"],["0.0001309","726000"],["0.00013084","45318.1357"],["0.0001305","1915710"],["0.00013043","22695.3866"],["0.00013039","25664.3833"],["0.00013023","63810.7683"],["0.00013","31613.8267"],["0.00012977","10174.4023"],["0.00012922","10000"],["0.00012893","23071.4237"],["0.00012861","20573.8387"],["0.00012804","63810.7683"],["0.000128","366057.1673"],["0.00012786","25664.3833"],["0.00012745","23296.0616"],["0.00012744","10174.4023"],["0.00012649","10000"],["0.00012599","23517.5217"],["0.00012585","63810.7683"],["0.00012533","25664.3833"],["0.00012511","10174.4023"],["0.00012455","23735.4406"],["0.000124","366057.1673"],["0.00012382","10000"],["0.0001238","16082.9546"],["0.00012366","63810.7683"],["0.00012325","48094.3532"],["0.00012312","24120.056"],["0.0001228","25664.3833"],["0.00012278","10174.4023"],["0.0001223","21621.5801"],["0.00012147","63810.7683"],["0.0001212","10000"],["0.00012045","10174.4023"],["0.00012027","25664.3833"],["0.00012","376057.1673"],["0.00011946","21627.2135"],["0.00011944","19126.3341"],["0.00011928","63810.7683"],["0.00011864","10000"],["0.00011812","10174.4023"],["0.00011774","25664.3833"],["0.0001177","10000"],["0.00011709","63810.7683"],["0.0001163","22735.4913"],["0.00011613","10000"],["0.0001161","51058.3374"],["0.000116","366057.1673"],["0.00011579","10174.4023"],["0.00011521","25664.3833"],["0.0001149","63810.7683"],["0.00011373","12919.5412"],["0.00011367","10000"],["0.00011346","10174.4023"],["0.00011271","63810.7683"],["0.00011268","25664.3833"],["0.00011222","10000"],["0.000112","366057.1673"],["0.00011127","10000"],["0.00011113","10174.4023"],["0.0001111","10000"],["0.000111","10000"],["0.00011059","23927.6364"],["0.00011015","25664.3833"],["0.00011","10000"],["0.0001088","10174.4023"],["0.00010844","23824.8326"],["0.00010842","21070.5137"],["0.000108","366057.1673"],["0.00010762","25664.3833"],["0.00010647","10174.4023"]],"asks":[["0.00013869","7647374.6064"],["0.0001387","6235765.7682"],["0.00013899","63810.7683"],["0.00013909","10174.4023"],["0.00013914","52496.819"],["0.00013975","1280000"],["0.00013976","980326.7979"],["0.00013977","21429.2451"],["0.00013992","640000"],["0.00013993","502068.495"],["0.00013994","640000"],["0.00013996","160000"],["0.00013999","240000"],["0.00014","366057.1673"],["0.00014026","320000"],["0.00014028","52496.819"],["0.00014031","160000"],["0.00014051","25664.3833"],["0.00014075","10000"],["0.00014118","63810.7683"],["0.00014139","21202.9832"],["0.00014142","62671.2213"],["0.00014162","14790.6174"],["0.00014256","52496.819"],["0.00014303","20975.5148"],["0.00014304","25664.3833"],["0.00014326","14632.4895"],["0.00014337","63810.7683"],["0.0001437","52496.819"],["0.00014375","10174.4023"],["0.00014379","10000"],["0.000144","366057.1673"],["0.00014469","20747.083"],["0.00014484","52496.819"],["0.00014492","14473.6719"],["0.00014542","1700000"],["0.00014556","0.0001"],["0.00014557","25664.3833"],["0.00014598","52496.819"],["0.00014608","10174.4023"],["0.00014637","20517.9187"],["0.0001466","14314.3258"],["0.0001469","10000"],["0.00014712","52496.819"],["0.00014746","42704.8366"],["0.00014775","63810.7683"],["0.000148","366057.1673"],["0.00014807","20288.2406"],["0.0001481","25664.3833"],["0.00014826","52496.819"],["0.0001483","14154.6035"],["0.00014841","10174.4023"],["0.0001494","52496.819"],["0.00014957","18596.0036"],["0.00014979","20058.2557"],["0.00014994","63810.7683"],["0.00015","21613.8267"],["0.00015002","13994.6502"],["0.00015007","10000"],["0.00015054","52496.819"],["0.00015063","25664.3833"],["0.00015074","10174.4023"],["0.00015153","19828.1601"],["0.00015168","52496.819"],["0.00015176","13834.6023"],["0.000152","366057.1673"],["0.00015213","63810.7683"],["0.00015282","52496.819"],["0.000153","32026.671"],["0.00015307","10174.4023"],["0.00015316","25664.3833"],["0.00015329","40796.5888"],["0.00015331","10000"],["0.00015352","13674.5895"],["0.00015396","52496.819"],["0.00015432","63810.7683"],["0.00015507","19368.3669"],["0.0001553","13514.7337"],["0.0001554","10174.4023"],["0.00015569","25664.3833"],["0.000156","366057.1673"],["0.00015651","63810.7683"],["0.00015654","40194.4477"],["0.00015662","10000"],["0.0001571","13355.1502"],["0.00015729","17686.0544"],["0.00015773","10174.4023"],["0.00015822","25664.3833"],["0.0001587","63810.7683"],["0.00015968","15757.4788"],["0.0001597","17818.8624"],["0.00016","397670.994"],["0.00016006","0.0001"],["0.00016075","25664.3833"],["0.00016089","63810.7683"],["0.00016239","10174.4023"],["0.00016283","2645710.3607"],["0.00016308","63810.7683"],["0.00016328","25664.3833"],["0.00016346","10000"]]}}
2024-01-01T00:00:03.4450498Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ALICE-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203196,"sequence":"91589691","bids":[["0.0006009","99.9897"],["0.0006007","766.5184"],["0.0005962","436.0028"],["0.0005947","64.7457"],["0.0005944","1.8465"],["0.0005848","1.8768"],["0.0005795","448.5675"],["0.0005752","1.908"],["0.0005656","20.6341"],["0.0005633","461.4679"],["0.0005561","1.9737"],["0.0000001","79733.225"]],"asks":[["0.0006114","99.1991"],["0.0006233","16.1297"],["0.0006234","50.3621"],["0.0006239","1550.7068"],["0.000633","423.777"],["0.0006512","411.8917"],["0.0006645","0.8813"],["0.0006665","0.038"],["0.0006689","0.8811"],["0.00067","400.3463"],["0.0006733","0.8811"],["0.0006778","0.8811"],["0.0006823","0.8811"],["0.0006867","0.8811"],["0.0006893","389.139"],["0.0006912","0.8811"],["0.0006956","0.8811"],["0.0007001","0.8811"],["0.000702","2.5096"],["0.0007046","0.8811"],["0.000707","2.5096"],["0.0007091","378.2666"],["0.000712","2.5096"],["0.000717","2.5096"],["0.000722","2.5096"],["0.000727","2.5096"],["0.0007289","0.038"],["0.0007296","367.673"],["0.000732","2.5096"],["0.000737","1.4719"],["0.000742","2.5096"],["0.000747","2.5096"],["0.0007506","357.3616"],["0.000752","2.5096"],["0.000757","2.5096"],["0.000762","2.5096"],["0.000767","2.5096"],["0.000772","0.0222"],["0.000777","2.5096"],["0.000782","2.5096"],["0.000787","2.5096"],["0.0007913","0.038"],["0.000792","2.5096"],["0.000797","2.5096"],["0.000802","2.5096"],["0.000807","1.8326"],["0.000812","2.5096"],["0.000817","2.3654"],["0.0008195","104.309"],["0.000822","2.5096"],["0.000827","2.5096"],["0.000832","2.5096"],["0.000837","2.5096"],["0.000842","2.5096"],["0.000847","2.5096"],["0.000852","0.0001"],["0.0008537","0.038"],["0.000857","2.5096"],["0.000862","0.0001"],["0.000867","2.5096"],["0.000872","2.5096"],["0.000877","2.5096"],["0.000882","2.5096"],["0.000887","2.5096"],["0.000892","2.5096"],["0.000897","2.5096"],["0.000902","2.5096"],["0.000907","2.5096"],["0.000912","2.5096"],["0.0009161","0.038"],["0.000917","2.5096"],["0.000922","2.5096"],["0.000927","2.5096"],["0.000932","2.5096"],["0.000937","2.5096"],["0.000942","2.5096"],["0.000947","2.5096"],["0.000952","2.5096"],["0.000957","2.5096"],["0.000962","2.5096"],["0.000967","2.5096"],["0.000972","2.5096"],["0.000977","2.5096"],["0.0009785","0.038"],["0.000982","2.5096"],["0.000987","2.5096"],["0.000992","2.5096"],["0.000997","2.5096"],["0.001002","2.5096"],["0.001007","2.5096"],["0.001012","2.5096"],["0.001017","2.5096"],["0.001022","2.5096"],["0.001027","0.3074"],["0.001032","2.5096"],["0.001037","2.5096"],["0.0010409","0.038"],["0.001042","2.5096"],["0.001047","2.5096"],["0.001052","1.3491"]]}}
2024-01-01T00:00:03.4450561Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIBIRDS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203188,"sequence":"38491943","bids":[["0.005522","853.8418"],["0.005521","74.4358"],["0.00552","89.7214"],["0.005518","46.3397"],["0.005517","1011.1158"],["0.005511","1851.5634"],["0.005508","393.0465"],["0.005505","3186.9086"],["0.005504","65.5948"],["0.0055","55.5135"],["0.005497","103.1453"],["0.005495","101.2601"],["0.005492","907.0492"],["0.005489","85.0457"],["0.005487","663.2546"],["0.005481","3927.769"],["0.00548","377.6532"],["0.005475","7617.3911"],["0.005474","342.0507"],["0.005461","815.2333"],["0.00546","64.5515"],["0.005459","182.7556"],["0.005455","41.3579"],["0.005451","393.0465"],["0.005449","390.679"],["0.005443","318.6358"],["0.005442","923.8119"],["0.005433","74.4358"],["0.005432","71.6711"],["0.005424","907.0492"],["0.005417","65.5948"],["0.005416","277.1635"],["0.005415","514.1277"],["0.00541","146.6905"],["0.005406","1067.8507"],["0.005405","192.8667"],["0.005401","663.2546"],["0.0054","342.0507"],["0.005394","393.0465"],["0.005377","3927.769"],["0.005376","70.3141"],["0.005369","327.4493"],["0.005368","48.387"],["0.005365","3270.0712"],["0.00536","390.679"],["0.005356","907.0492"],["0.005353","14629.7791"],["0.005351","760.8199"],["0.005346","59.4714"],["0.005345","115.7937"],["0.005337","393.0465"],["0.005336","140.588"],["0.005333","322.9604"],["0.005331","253.0722"],["0.00533","65.5948"],["0.005327","187.6509"],["0.005326","342.0507"],["0.005315","663.2546"],["0.005313","103.1453"],["0.005312","13446.2285"],["0.005309","1224.1186"],["0.005297","327.3503"],["0.005296","1195.7834"],["0.00529","89.7214"],["0.005288","907.0492"],["0.00528","393.0465"],["0.005276","338.87"],["0.005274","7584.3762"],["0.005273","3927.769"],["0.005272","74.8235"],["0.005271","390.679"],["0.005266","5653.0971"],["0.005261","331.8303"],["0.005258","142.9531"],["0.005257","74.4358"],["0.005252","778.75"],["0.005243","65.5948"],["0.00524","63.0303"],["0.005235","41.3579"],["0.005229","663.2546"],["0.005228","3355.7636"],["0.005225","478.1455"],["0.005223","393.0465"],["0.005221","103.1453"],["0.00522","907.0492"],["0.005219","48.0593"],["0.005202","277.1635"],["0.005198","192.5942"],["0.00519","331.5325"],["0.005182","390.679"],["0.005181","7238.9357"],["0.00518","717.1472"],["0.005179","970.7249"],["0.005178","342.0507"],["0.005175","89.7214"],["0.005173","753.7355"],["0.005169","4002.2048"],["0.005166","393.0465"],["0.005159","74956.628"],["0.005158","10903.4976"]],"asks":[["0.005561","1801.6581"],["0.00559","692.6167"],["0.005593","314.1713"],["0.005622","735.0972"],["0.005627","390.679"],["0.005628","907.0492"],["0.00563","277.1635"],["0.005631","309.9311"],["0.005646","739.3513"],["0.005651","77.9201"],["0.005659","798.5089"],["0.005675","41.3579"],["0.005678","65.5948"],["0.005679","393.0465"],["0.005681","103.1453"],["0.005687","86921.6352"],["0.005688","6337.1356"],["0.005689","3927.769"],["0.005696","1249.0999"],["0.005697","74.4358"],["0.005702","894.8584"],["0.005708","309.5893"],["0.005716","390.679"],["0.005733","179.1773"],["0.005735","321.6765"],["0.005736","393.0465"],["0.005737","277.1635"],["0.005743","132.9034"],["0.005745","663.2546"],["0.005747","305.3875"],["0.00575","1025.5182"],["0.005758","1096.255"],["0.005764","907.0492"],["0.005765","65.5948"],["0.00577","342.0507"],["0.005773","1181.51"],["0.005785","115.7937"],["0.005786","301.2706"],["0.005789","11234.6934"],["0.005793","4320.8155"],["0.005797","12347.7091"],["0.005805","390.679"],["0.005825","297.2364"],["0.005828","130.5858"],["0.005829","3105.6704"],["0.005831","663.2546"],["0.005832","907.0492"],["0.005844","619.2142"],["0.00585","393.0465"],["0.005852","65.5948"],["0.005865","493.6182"],["0.005873","74.4358"],["0.005875","174.2894"],["0.005884","59.4714"],["0.005886","313.3879"],["0.005894","390.679"],["0.005895","920.5787"],["0.005897","3927.769"],["0.005898","15442.235"],["0.0059","907.0492"],["0.005905","296.677"],["0.005907","393.0465"],["0.00591","33.6661"],["0.005914","128.3018"],["0.005917","663.2546"],["0.005918","342.0507"],["0.005939","65.5948"],["0.005945","292.6847"],["0.005951","277.1635"],["0.005957","103.1453"],["0.005961","74.4358"],["0.005964","393.0465"],["0.005965","42.7568"],["0.005968","907.0492"],["0.005971","45.7082"],["0.00598","89.7214"],["0.005981","3026.3812"],["0.005983","390.679"],["0.005985","288.7725"],["0.005992","123.5432"],["0.006001","3927.769"],["0.006002","127.4797"],["0.006003","663.2546"],["0.006005","41.3579"],["0.006021","170.6274"],["0.006026","65.5948"],["0.006036","907.0492"],["0.006041","305.3592"],["0.006042","857.769"],["0.006049","177.5811"],["0.00605","126.7236"],["0.006058","277.1635"],["0.006066","342.0507"],["0.00607","32.7987"],["0.006072","390.679"],["0.006078","70.3141"],["0.006088","50.0299"],["0.006089","663.2546"],["0.006091","125.1816"],["0.006095","89.7214"]]}}
2024-01-01T00:00:03.4498103Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ARB-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203144,"sequence":"974712106","bids":[["1.5614","412.5"],["1.5612","214.7064"],["1.561","836.1083"],["1.5609","176.0919"],["1.5608","1369.1976"],["1.5607","261.5556"],["1.5606","450.9307"],["1.5605","1020.9414"],["1.5604","807.4351"],["1.5603","646.4127"],["1.5602","3812.6402"],["1.5599","206.25"],["1.5598","1720.8201"],["1.5597","206.25"],["1.5595","206.25"],["1.5594","1337.3899"],["1.5593","206.25"],["1.5592","5435.4449"],["1.5591","206.25"],["1.559","131.7131"],["1.5589","810.1863"],["1.5588","7126.5448"],["1.5587","206.25"],["1.5584","206.25"],["1.5583","334.3618"],["1.5582","6166.0725"],["1.5576","9284.255"],["1.5575","1223.5981"],["1.5574","206.25"],["1.5573","1551.1292"],["1.5572","206.25"],["1.5571","2500"],["1.5565","206.25"],["1.5563","2365.6713"],["1.5561","206.25"],["1.556","7240.3307"],["1.5558","172.3614"],["1.5557","5967.4436"],["1.5551","1089"],["1.5548","8.6631"],["1.5542","206.25"],["1.554","1.5503"],["1.5538","10.165"],["1.5537","19969.4754"],["1.5536","4.6924"],["1.5524","271.8084"],["1.5523","206.25"],["1.5521","1.2232"],["1.552","216.9971"],["1.5519","644.3533"],["1.5513","206.25"],["1.5511","3.8222"],["1.551","15235.6925"],["1.5504","206.25"],["1.5502","12.9278"],["1.5501","3.1601"],["1.55","79.0653"],["1.5499","1.2311"],["1.5498","73.4305"],["1.5495","1.5917"],["1.5491","96.191"],["1.549","4.8847"],["1.5487","77.7163"],["1.5485","8.6631"],["1.5484","17.3357"],["1.5483","3.2806"],["1.5482","4.3833"],["1.548","43.5633"],["1.5479","1.156"],["1.5474","4.6717"],["1.5473","12.5984"],["1.5472","1.5586"],["1.5471","5.1676"],["1.547","1.5293"],["1.5467","7.5431"],["1.5465","94.6196"],["1.5462","5.6556"],["1.5461","5.1453"],["1.546","1.5503"],["1.5457","2.1297"],["1.5454","1.3961"],["1.5452","19.209"],["1.5446","655.016"],["1.5444","4.045"],["1.5443","1.1781"],["1.5442","4.4028"],["1.544","2.2809"],["1.5436","6.725"],["1.5435","1.9278"],["1.5433","2.4864"],["1.5431","33.4485"],["1.543","2.3316"],["1.5428","2.7594"],["1.5425","1.2695"],["1.5424","1.2232"],["1.5422","8.6631"],["1.5421","15.3051"],["1.542","11.5609"],["1.5419","1.2408"],["1.5418","1.5917"]],"asks":[["1.5616","412.5"],["1.5617","177.1306"],["1.5618","522.5"],["1.5619","259.5166"],["1.562","373.0844"],["1.5621","939.1124"],["1.5622","733.0581"],["1.5624","261.5465"],["1.5625","1002.8877"],["1.5626","1081.8786"],["1.5627","206.25"],["1.5628","266.5797"],["1.5629","1287.4089"],["1.563","1448.0989"],["1.5632","894.9752"],["1.5633","996.9677"],["1.5634","7.0948"],["1.5639","206.25"],["1.564","416.5344"],["1.5641","1551.1292"],["1.5642","1409.0689"],["1.5643","3955.182"],["1.5644","1.0977"],["1.5646","1991.1077"],["1.5647","1.9278"],["1.5648","7244.0604"],["1.5649","1230.3351"],["1.565","6.0813"],["1.5652","13202.9246"],["1.5655","563.3086"],["1.5656","2.521"],["1.566","633.8414"],["1.5661","410.2502"],["1.5662","3.1668"],["1.5663","40.3799"],["1.5664","6.6594"],["1.5665","1.1781"],["1.5666","71.323"],["1.5667","138.9038"],["1.5668","7.6029"],["1.567","3.4217"],["1.5671","69.976"],["1.5672","22335.1467"],["1.5674","8.6631"],["1.5678","1.2269"],["1.5679","4.7108"],["1.568","3.1056"],["1.5681","20.109"],["1.5682","13.643"],["1.5683","1.9614"],["1.5685","517.9501"],["1.5686","1.1881"],["1.5688","1.358"],["1.569","5.7264"],["1.5691","13.838"],["1.5692","1.156"],["1.5694","1.5586"],["1.5696","34.4156"],["1.5698","1.0297"],["1.5699","97.7797"],["1.57","16.9919"],["1.5701","4.3833"],["1.5704","11.9894"],["1.5706","1.2586"],["1.5708","15030.8483"],["1.571","1.2737"],["1.5714","3.8355"],["1.5715","1.2232"],["1.5716","636.3106"],["1.5718","1.8633"],["1.572","47.9249"],["1.5721","5.9128"],["1.5724","17.1973"],["1.5726","1.5917"],["1.5727","2.3637"],["1.573","2.6905"],["1.5731","1.2278"],["1.5733","10.8488"],["1.5734","3.252"],["1.5737","9.8942"],["1.5739","2.521"],["1.574","8.0924"],["1.5741","7.0948"],["1.5742","7.6029"],["1.5743","41.0745"],["1.5744","1.9812"],["1.5748","4.9198"],["1.575","5.7187"],["1.5751","32.7868"],["1.5752","41.1737"],["1.5753","10013.7121"],["1.5755","3.4924"],["1.5756","1.2353"],["1.5759","7.106"],["1.576","12.9657"],["1.5762","12.1222"],["1.5763","7.192"],["1.5764","1.3961"],["1.5765","3.2806"],["1.5768","50.2232"]]}}
2024-01-01T00:00:03.4550279Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SUSHI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202571,"sequence":"481642694","bids":[["1.252","282.6054"],["1.2512","55"],["1.251","67"],["1.2508","393.3705"],["1.2506","63.7"],["1.2505","416.5403"],["1.2501","533.1451"],["1.2496","266.4852"],["1.2495","750.3797"],["1.2494","905.6141"],["1.2492","112.5"],["1.2491","0.3567"],["1.249","3151.9386"],["1.2489","2401.9727"],["1.2488","793.1141"],["1.2486","833.7715"],["1.2483","0.2035"],["1.248","20.0425"],["1.2479","2100.1077"],["1.2476","0.3517"],["1.2473","3.5503"],["1.2471","0.2098"],["1.247","2405.5869"],["1.2466","1088.8383"],["1.2464","0.4237"],["1.2462","0.3509"],["1.246","2.1911"],["1.2457","1550.8367"],["1.2456","0.4346"],["1.2455","2.6057"],["1.2454","0.5762"],["1.2451","0.7936"],["1.245","0.4354"],["1.2447","0.9092"],["1.2446","2.6057"],["1.2444","0.2245"],["1.2443","0.1843"],["1.2442","2411.1394"],["1.244","3.9949"],["1.2438","1032.4405"],["1.243","0.7687"],["1.2428","1.2414"],["1.2427","0.3567"],["1.2423","0.3295"],["1.242","21.0867"],["1.2417","0.4888"],["1.2415","1.1452"],["1.241","39"],["1.2408","0.2098"],["1.2406","0.5004"],["1.24","3.2442"],["1.2398","0.2478"],["1.2397","506.6555"],["1.2396","0.8643"],["1.2394","1.005"],["1.2393","0.1413"],["1.2392","2.0176"],["1.2391","16.6689"],["1.239","39"],["1.2389","792.0339"],["1.2386","0.2819"],["1.2385","26.9752"],["1.2384","3.6521"],["1.2383","1.635"],["1.2381","0.2006"],["1.238","48.7929"],["1.2379","2.054"],["1.2378","0.7853"],["1.2376","2.629"],["1.2373","0.7042"],["1.237","0.4235"],["1.2369","0.4346"],["1.2368","0.4354"],["1.2366","19.1293"],["1.2364","0.3517"],["1.2363","0.5602"],["1.236","20.0425"],["1.2357","2.4077"],["1.2356","9.5511"],["1.2355","0.1604"],["1.2351","1.0459"],["1.235","1.2631"],["1.2348","19"],["1.2346","266.3982"],["1.2345","0.2098"],["1.2344","0.126"],["1.2341","19"],["1.234","0.7687"],["1.2339","0.1545"],["1.2338","0.8643"],["1.2337","19"],["1.2336","0.4888"],["1.2335","3.9949"],["1.2329","0.1703"],["1.2328","20.9292"],["1.2326","0.2245"],["1.2325","0.1843"],["1.2324","0.5871"],["1.2321","0.7799"],["1.232","0.6847"]],"asks":[["1.2529","1597"],["1.253","123.9808"],["1.2531","800.4"],["1.2532","625"],["1.2533","420.6451"],["1.2535","637.8797"],["1.2536","68.6"],["1.2537","402.873"],["1.254","107.8"],["1.2545","67.5"],["1.2547","112.5"],["1.2549","858.2141"],["1.255","910.1141"],["1.2551","1481.4497"],["1.2554","8"],["1.2555","2723.368"],["1.2556","1678.4889"],["1.2558","2108.1077"],["1.2559","112.5"],["1.256","280.4271"],["1.2561","0.6534"],["1.2562","0.2245"],["1.2563","1.0459"],["1.2564","256.6066"],["1.2566","0.4478"],["1.2567","0.1703"],["1.257","8.5762"],["1.2573","357.9079"],["1.2574","0.3509"],["1.2576","81.9211"],["1.2578","0.7703"],["1.2579","0.4888"],["1.258","21.1535"],["1.2581","1.3885"],["1.2583","16"],["1.2584","1552.7882"],["1.2587","0.7042"],["1.2588","0.3517"],["1.2589","1.1452"],["1.259","0.9882"],["1.2591","19.1276"],["1.2592","252.9837"],["1.2597","0.2098"],["1.26","29.5561"],["1.2603","0.2035"],["1.2604","0.1604"],["1.2608","2.9745"],["1.2609","16.2838"],["1.261","1033.0488"],["1.2612","1.2954"],["1.2613","0.5648"],["1.2614","0.4354"],["1.2618","19"],["1.2619","0.3567"],["1.262","7.1297"],["1.2621","0.2245"],["1.2622","2.054"],["1.2624","20.4336"],["1.2626","2.6057"],["1.2628","2.5735"],["1.263","0.8909"],["1.2632","1.3967"],["1.2633","164.4662"],["1.2636","2.237"],["1.2637","29.1558"],["1.2644","0.3517"],["1.2647","1.1452"],["1.2648","506.6555"],["1.2649","316.2435"],["1.265","4.364"],["1.2653","0.3701"],["1.266","20.8671"],["1.2662","0.4367"],["1.2663","0.2035"],["1.2667","0.7728"],["1.2668","0.3973"],["1.2669","1.0459"],["1.267","46.4534"],["1.2671","0.2006"],["1.2672","0.2023"],["1.2676","0.2039"],["1.2679","0.1843"],["1.268","62.1072"],["1.2683","0.3567"],["1.2686","1.0974"],["1.2687","0.1604"],["1.2688","0.1371"],["1.269","0.1293"],["1.2692","0.7974"],["1.2693","1.2625"],["1.2694","1.1277"],["1.2695","1.8556"],["1.2696","0.4354"],["1.2699","2.4149"],["1.27","3.3736"],["1.2703","5.2728"],["1.2705","0.5726"],["1.2708","128.0177"],["1.271","0.7168"],["1.2712","3.0726"]]}}
2024-01-01T00:00:03.4553410Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MAGIC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203220,"sequence":"312963246","bids":[["1.0844","1403.4042"],["1.0841","53"],["1.0838","196.8208"],["1.0837","390.6769"],["1.0836","574.0363"],["1.0825","307.6212"],["1.0824","1971.079"],["1.0818","2693.0229"],["1.0801","3355.6373"],["1.0799","962.663"],["1.079","1.1646"],["1.0789","1918.5742"],["1.078","8.5555"],["1.0775","9.2034"],["1.0761","25.303"],["1.076","111.7342"],["1.0747","1.5549"],["1.0746","22"],["1.0745","46.9216"],["1.0744","1.1646"],["1.0743","1.3474"],["1.0742","1.6778"],["1.0737","22"],["1.073","2.1"],["1.0726","6.1673"],["1.072","8.5555"],["1.0719","8.8666"],["1.0718","8.9269"],["1.0717","1.1075"],["1.0715","1.0379"],["1.0701","1602.7801"],["1.07","88"],["1.0698","1.1646"],["1.0696","3.303"],["1.0694","107.7748"],["1.0693","6869.4807"],["1.069","1.2221"],["1.0685","2.3877"],["1.0681","88"],["1.068","46.9216"],["1.0679","47.3474"],["1.0668","1.5549"],["1.0667","2.1628"],["1.0665","1.6778"],["1.066","8.5555"],["1.0652","1.1646"],["1.0649","8.9269"],["1.0641","42"],["1.0637","1.0379"],["1.0631","3.303"],["1.0616","26"],["1.0615","90.269"],["1.0606","1.1646"],["1.06","8.5555"],["1.0598","26"],["1.0597","42.4291"],["1.059","2.3877"],["1.0589","1.5549"],["1.0588","1.6778"],["1.0587","12.3346"],["1.0585","69.1007"],["1.0581","27.7957"],["1.058","10.9574"],["1.0578","2.2949"],["1.0576","1.1075"],["1.0566","3.303"],["1.0562","20.022"],["1.056","1.1646"],["1.0559","1.0379"],["1.0554","8.8666"],["1.0551","1.3474"],["1.055","46.9216"],["1.0549","1.2262"],["1.0548","2285.1646"],["1.054","8.5555"],["1.0515","53.6589"],["1.0514","1.1646"],["1.0511","10.6047"],["1.051","1.5549"],["1.0509","1.2221"],["1.0501","4.303"],["1.05","49.3942"],["1.0495","1002.8641"],["1.0494","2.1628"],["1.0493","14.6798"],["1.0487","2.3474"],["1.0485","102.9345"],["1.0481","1.0379"],["1.048","8.5555"],["1.0468","1.1646"],["1.046","1"],["1.0448","6.1673"],["1.0445","42.7807"],["1.0442","51.9858"],["1.0436","3.303"],["1.0435","1.1075"],["1.0434","1.6778"],["1.0433","1"],["1.0432","20.2715"],["1.0431","1.5549"]],"asks":[["1.0856","61.9269"],["1.0859","75"],["1.0863","1971.079"],["1.087","99.3356"],["1.0871","2.3853"],["1.0872","22"],["1.0873","1847.6185"],["1.0874","22"],["1.0875","190.8394"],["1.0877","13"],["1.0878","1516.3037"],["1.0879","1176.7192"],["1.0882","1.1646"],["1.0883","13"],["1.0884","3355.6373"],["1.0891","3.303"],["1.0896","1.6778"],["1.09","8.5555"],["1.0902","2.2949"],["1.0905","1.5549"],["1.0915","1.2262"],["1.0917","13"],["1.0918","56.8637"],["1.0925","8.9269"],["1.0927","68.0781"],["1.0928","1.1646"],["1.0934","2.0305"],["1.0935","1.3474"],["1.0936","41.8096"],["1.094","46.9216"],["1.0949","1.0379"],["1.0956","3.303"],["1.096","8.5555"],["1.097","2.3877"],["1.0972","26.2746"],["1.0973","1.6778"],["1.0974","1.1646"],["1.0978","26"],["1.0982","19.5301"],["1.0983","53.5621"],["1.0984","1.5549"],["1.0988","26"],["1.0994","8.9269"],["1.0999","2.4549"],["1.1","1880.7826"],["1.1005","46.9216"],["1.1012","20.151"],["1.1013","2.1628"],["1.102","9.7201"],["1.1021","3.303"],["1.1027","1.0379"],["1.1049","8.8666"],["1.105","1.6778"],["1.1052","1.2221"],["1.1063","11.8292"],["1.1064","2.2949"],["1.1065","2.3877"],["1.1066","1.1646"],["1.107","46.9216"],["1.1076","12.4318"],["1.108","840.5367"],["1.1086","2.303"],["1.1091","67.0669"],["1.1098","1.2262"],["1.1099","41.1967"],["1.11","1138.2688"],["1.1105","1.0379"],["1.1111","2.0305"],["1.1112","1.1646"],["1.1119","19.2896"],["1.1127","3.0252"],["1.1132","8.9269"],["1.1135","46.9216"],["1.114","9.663"],["1.1142","1.5549"],["1.1143","4600.3604"],["1.1151","3.303"],["1.1158","1.1646"],["1.116","2.3877"],["1.1183","1.0379"],["1.1186","2.1628"],["1.1191","1.3474"],["1.12","55.4771"],["1.1201","8.9269"],["1.1204","2.8424"],["1.1214","8.8666"],["1.1216","3.303"],["1.1221","1.5549"],["1.1226","2.2949"],["1.1233","1.2221"],["1.125","1.1646"],["1.1255","3.7351"],["1.1256","2.6357"],["1.1258","85.1248"],["1.126","8.5555"],["1.1261","1.0379"],["1.1264","40.5941"],["1.1265","46.9216"],["1.127","8.9269"],["1.1281","7.3145"]]}}
2024-01-01T00:00:03.4555731Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WLKN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203193,"sequence":"59573246","bids":[["0.007416","1529.3147"],["0.007413","2200"],["0.007412","4726.1118"],["0.007406","18416.0741"],["0.007405","1209.8828"],["0.0074","17837.8378"],["0.007397","35694.11"],["0.007396","1263.4112"],["0.00739","21.0956"],["0.007389","762.8954"],["0.007385","20000"],["0.00738","2710.0271"],["0.00737","44.7878"],["0.007367","113.8519"],["0.007366","20700"],["0.007365","11200"],["0.007356","12200"],["0.007355","29356.2153"],["0.007354","3000"],["0.007353","19900"],["0.00734","110.3542"],["0.007329","49.1619"],["0.007318","3787.792"],["0.007317","12200"],["0.007315","1627.9305"],["0.007314","285.0028"],["0.00731","44.7878"],["0.007309","1216.6494"],["0.007302","62115.3498"],["0.007301","8300"],["0.0073","11768.7143"],["0.007283","24.427"],["0.007266","12200"],["0.007262","12200"],["0.00726","27548.2093"],["0.00725","44.7878"],["0.007224","2906.9768"],["0.007221","49.1619"],["0.007216","285.0028"],["0.007215","7599.2201"],["0.007214","1235.8528"],["0.00721","21.0956"],["0.0072","13888.8888"],["0.00719","44.7878"],["0.007159","8149.0331"],["0.007154","24.427"],["0.007151","18.8926"],["0.007142","13007.9172"],["0.007138","10914.9077"],["0.007131","1961.1846"],["0.00713","44.7878"],["0.007124","10207.9795"],["0.007123","10180.7304"],["0.00712","3506.6049"],["0.007118","285.0028"],["0.007113","49.1619"],["0.00711","281.2939"],["0.007107","1589.6881"],["0.007093","718.2595"],["0.00709","117424.585"],["0.007089","12794.5247"],["0.007078","26207.6361"],["0.00707","44.7878"],["0.007066","3760.6517"],["0.007059","5406.0258"],["0.007056","11198.6041"],["0.007048","6235.8657"],["0.007042","3565.0903"],["0.00704","21765.681"],["0.007036","26602.499"],["0.007034","9444.5335"],["0.00703","21.0956"],["0.007027","1275.0002"],["0.007025","24.427"],["0.00702","285.0028"],["0.007019","48368.1799"],["0.007017","11616.6383"],["0.00701","44.7878"],["0.007007","36276.1349"],["0.007005","33906.8878"],["0.007","6645.6252"],["0.006978","31439.3169"],["0.006976","8162.0045"],["0.00695","44.7878"],["0.00694","21.0956"],["0.006935","1294.937"],["0.006922","285.0028"],["0.006897","49.1619"],["0.006896","3751.2251"],["0.00689","44.7878"],["0.006872","24184.0899"],["0.00687","12209.9923"],["0.006862","19347.2719"],["0.00686","8081.4426"],["0.006859","6553.4046"],["0.00685","21.0956"],["0.006845","1300.4685"],["0.006831","6727.2233"],["0.00683","44.7878"],["0.006824","285.0028"]],"asks":[["0.007478","2200"],["0.007481","3763.9259"],["0.007482","7658.8373"],["0.007487","20000"],["0.007488","8223.3518"],["0.00749","44.7878"],["0.007493","18199.8267"],["0.007512","10600"],["0.007524","5700"],["0.007528","4200"],["0.00753","57809.9725"],["0.007531","8300"],["0.007533","6500"],["0.007534","10400"],["0.007536","8300"],["0.007538","5700"],["0.007543","7100"],["0.007545","49.1619"],["0.007549","10500"],["0.00755","35786.5743"],["0.007553","5100"],["0.007558","8400"],["0.00757","21.0956"],["0.007602","1190.5555"],["0.007608","285.0028"],["0.00761","101.4974"],["0.007652","4044.762"],["0.007653","49.1619"],["0.00766","21.0956"],["0.00767","69.2148"],["0.007702","1171.5096"],["0.007706","285.0028"],["0.00772","56.7096"],["0.007728","2849.8065"],["0.00773","44.7878"],["0.00775","21.0956"],["0.007761","49.1619"],["0.007765","1202.9912"],["0.007785","3383.7951"],["0.00779","44.7878"],["0.007799","24.427"],["0.007804","1449.0126"],["0.00783","56.7096"],["0.00784","21.0956"],["0.00785","44.7878"],["0.007869","49.1619"],["0.007871","12200"],["0.007872","91926.3995"],["0.0079","49.3643"],["0.007902","285.0028"],["0.007905","831.6359"],["0.007907","1144.9472"],["0.00791","44.7878"],["0.007919","2870.2258"],["0.007928","24.427"],["0.00793","21.0956"],["0.00794","12256.7096"],["0.007941","66446.9823"],["0.007949","1143.1095"],["0.007961","18.8926"],["0.00797","44.7878"],["0.007977","49.1619"],["0.007984","12200"],["0.008","8802.3722"],["0.008008","0.025"],["0.008011","1126.1911"],["0.00802","21.0956"],["0.00803","44.7878"],["0.008041","12200"],["0.00805","56.7096"],["0.008051","2143.0739"],["0.008053","1010.9936"],["0.008057","24.427"],["0.00806","6339.1989"],["0.008085","49.1619"],["0.00809","44.7878"],["0.008094","0.0759"],["0.008098","285.0028"],["0.00811","21.0956"],["0.008113","282.8963"],["0.008117","1118.152"],["0.008134","1091.1366"],["0.008137","2120.3986"],["0.00815","44.7878"],["0.00816","56.7096"],["0.00818","2109.24"],["0.008186","24.427"],["0.00819","12711.0648"],["0.008193","49.1619"],["0.008196","285.0028"],["0.0082","6437.0607"],["0.00821","44.7878"],["0.008223","1756.2373"],["0.008224","1099.4674"],["0.008236","986.2561"],["0.008266","2087.2714"],["0.00827","101.4974"],["0.008283","13272.3508"],["0.00829","21.0956"],["0.008294","285.0028"]]}}
2024-01-01T00:00:03.4641156Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NEAR3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203193,"sequence":"331584484","bids":[["0.00014979","403177.84920145"],["0.00014975","17332.01049543"],["0.0001497","630530.08785537"],["0.00014966","289556.16049937"],["0.00014879","230080.99912713"],["0.00014793","1676033.67700939"],["0.00014792","292962.24297144"],["0.00014706","294675.4724625"],["0.0001462","296408.85759463"],["0.00014535","298142.24272676"],["0.0001445","299896.02062516"],["0.00014366","301649.55436681"],["0.00014282","303423.71502825"],["0.00014199","305197.37291595"],["0.00014116","306991.8884977"],["0.00014034","308785.62762103"],["0.00013952","255617.90588377"],["0.00013871","312414.20936007"],["0.0001379","314249.27469424"],["0.0001371","316082.9684926"],["0.0001363","317938.18767671"],["0.000136","14003.7418"],["0.00013551","319791.71264361"],["0.00013472","321666.97580415"],["0.00013393","323564.36183331"],["0.00013315","325459.81960447"],["0.00013237","159084.57675598"],["0.0001316","329293.12295088"],["0.00013083","331231.1777141"],["0.00013007","1935.38629248"],["0.00012931","335124.70018046"],["0.00012856","344858.23724592"],["0.00012781","339057.78092743"],["0.00012706","341059.14513093"],["0.00012632","343057.11669043"],["0.00012558","345078.63497639"],["0.00012486","347068.51658125"],["0.00012413","349109.60267732"],["0.00012341","351146.38181943"],["0.0001227","353178.28019833"],["0.00012","83250.08325008"],["0.00009","47578.58452658"],["0.0000875","11428.57142857"],["0.000081","171429.84965651"],["0.0000786","100000"],["0.0000775","12903.22580645"],["0.0000675","14814.81481481"],["0.0000575","17391.30434782"]],"asks":[["0.00015171","219611.31203375"],["0.00015172","260836.82427671"],["0.0001526","18469.21420574"],["0.00015261","286190.56254349"],["0.00015351","284518.25211959"],["0.00015441","282865.3719343"],["0.00015531","281213.33536882"],["0.00015622","279580.4837441"],["0.00015714","277948.65614993"],["0.00015805","276335.76699614"],["0.00015898","274724.07113183"],["0.00015991","273131.06630742"],["0.00016085","271539.41337387"],["0.00016179","269949.38628503"],["0.000162","24183925.0767597"],["0.00016274","268377.87192875"],["0.0001637","266808.1208"],["0.00016466","265256.62594317"],["0.00016497","709.902"],["0.00016562","263707.02233515"],["0.00016659","262175.41884164"],["0.00016757","260645.82569671"],["0.000168","150000"],["0.00016855","259133.97703962"],["0.00016921","692.588"],["0.00016953","257624.24933319"],["0.00017","4292390.02669716"],["0.00017053","256116.87340623"],["0.00017355","675.696"],["0.00017801","659.216"],["0.00018","15167.60200212"],["0.00018258","643.138"],["0.00018727","627.452"],["0.00019198","2570881.82543273"],["0.00019208","612.149"],["0.00019701","597.219"],["0.0001996","10372832.43079918"],["0.00019997","5254689.23893064"],["0.00020207","582.653"],["0.00020726","568.442"],["0.000212","21314058.11520376"],["0.00021258","554.578"],["0.0002126","3457610.81026639"],["0.00021804","541.052"],["0.00022364","527.856"],["0.0002275","5700213.42240161"],["0.00022938","514.982"],["0.000231","445120.87172076"],["0.00023527","502.422"],["0.000268","5773702.8503"],["0.000301","490.168"],["0.000307","471.135"],["0.000314","461.898"],["0.000321","452.842"],["0.000328","443.963"],["0.000335","435.258"],["0.00034","29411.7647"],["0.000342","426.724"],["0.000349","418.357"],["0.00035","859.2922"],["0.000357","410.154"],["0.00036","18163.8199"],["0.000365","402.112"],["0.000373","394.228"],["0.00038","2184375"],["0.000381","386.499"],["0.000389","378.92"],["0.000397","371.491"],["0.000406","364.2"],["0.000414","357.1"],["0.000422","350.1"],["0.000429","343.2"],["0.000438","336.5"],["0.000447","329.9"],["0.000456","323.4"],["0.000494","317.1"],["0.00059","20000"],["0.0006","206.3789"],["0.00064","10000"],["0.00065","55338.9431"],["0.000667","310.9"],["0.000681","304.8"],["0.000695","298.8"],["0.000709","292.9"],["0.000723","287.2"],["0.000738","281.6"],["0.00075","200"],["0.000753","276.1"],["0.000787","270.7"],["0.000803","265.4"],["0.000819","260.2"],["0.00082","157641.2677"],["0.000836","255.1"],["0.000857","250.1"],["0.000888","245.2"],["0.000906","240.4"],["0.00092","15856.6329"],["0.000925","235.7"],["0.000944","231.1"],["0.000953","27172.1138"]]}}
2024-01-01T00:00:03.4686028Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SAND-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202565,"sequence":"1103280310","bids":[["0.59468","98"],["0.59466","790.3406"],["0.5946","215"],["0.59442","34"],["0.59441","215"],["0.59432","1337.685"],["0.59425","215"],["0.59418","215"],["0.59412","3012.5"],["0.59411","1588.5239"],["0.59404","215"],["0.59402","2021.0057"],["0.59396","215"],["0.59395","1714"],["0.5939","215"],["0.59343","6000"],["0.5934","4731.0537"],["0.59333","4269.8496"],["0.59327","18.0415"],["0.59316","878.1276"],["0.59284","4800.8999"],["0.5928","6.2008"],["0.59278","1.9005"],["0.59274","2525.7477"],["0.5927","16.883"],["0.59268","5061.7234"],["0.5925","5.2464"],["0.59244","1.4467"],["0.59243","7253.9457"],["0.59241","3909.929"],["0.59234","4800.8999"],["0.5923","1512"],["0.59224","2.0803"],["0.59219","1.7665"],["0.59197","38.9432"],["0.59195","4.7871"],["0.59185","12786.1191"],["0.59178","10112.0937"],["0.59173","1.3601"],["0.59159","2.3611"],["0.59155","1.4567"],["0.59154","12.1362"],["0.59147","118.2266"],["0.59146","91.5562"],["0.59136","1.0031"],["0.5913","2.2016"],["0.59127","67.6973"],["0.59126","949.4788"],["0.5912","1.3785"],["0.59112","30.6514"],["0.59101","166"],["0.591","172.8976"],["0.59099","2.0248"],["0.59095","9484.6425"],["0.59088","3.4422"],["0.59077","3.2512"],["0.59071","199"],["0.5907","162.7079"],["0.59066","5.7982"],["0.59056","117"],["0.59048","1.383"],["0.59045","253.3985"],["0.59044","200.0775"],["0.59032","2.1599"],["0.59028","186.209"],["0.59027","18.0415"],["0.59024","2.472"],["0.59023","20.2105"],["0.5902","6.2008"],["0.59016","82"],["0.59006","1.2766"],["0.59","45.364"],["0.58979","19.8774"],["0.58978","3.2223"],["0.58959","1.9005"],["0.58953","1.23"],["0.58952","4.5013"],["0.5895","4.9115"],["0.58947","1.2355"],["0.58933","118"],["0.58921","2.4713"],["0.58919","2.3888"],["0.58917","2.8113"],["0.58908","1.8971"],["0.58899","1.4467"],["0.58891","67"],["0.58859","1.6631"],["0.58853","4.6551"],["0.58834","44.2995"],["0.58832","2.3611"],["0.5883","2.6662"],["0.58829","4.7871"],["0.5882","1.2266"],["0.58817","30.8051"],["0.58815","38.9432"],["0.58808","1.3785"],["0.588","12.3172"],["0.58793","8.999"],["0.58791","1.2238"],["0.58788","2.0803"]],"asks":[["0.59492","215"],["0.59494","540.7422"],["0.59495","68.2069"],["0.59496","3401"],["0.59497","215"],["0.595","1317.8211"],["0.59509","215"],["0.59514","1827.4236"],["0.59516","1649.2402"],["0.59518","215"],["0.59524","215"],["0.59528","4731.0537"],["0.59532","1683"],["0.59533","215"],["0.59534","70"],["0.59538","2021.0053"],["0.59541","215"],["0.59565","2654"],["0.59591","2525.7477"],["0.59594","6000"],["0.59598","4269.3447"],["0.59601","25.7688"],["0.59602","11241.4179"],["0.59614","3561.5789"],["0.59618","84"],["0.59638","84"],["0.5964","481.5574"],["0.59642","335.3353"],["0.59646","84"],["0.59648","84"],["0.59652","84"],["0.59657","777.8018"],["0.59664","481.5574"],["0.59665","1.2238"],["0.59666","1.8811"],["0.59667","1.2355"],["0.59677","1.2344"],["0.59679","3909.929"],["0.59685","19.1398"],["0.59687","2.4713"],["0.59688","80.0133"],["0.59691","84"],["0.59699","127.1412"],["0.597","12.3172"],["0.59701","1.7665"],["0.59706","4.9115"],["0.59708","101.9497"],["0.59712","1.383"],["0.59714","9.1867"],["0.59716","4800.8999"],["0.5972","670.8023"],["0.59725","1.23"],["0.59726","1.2766"],["0.59727","20.2105"],["0.5974","130.0659"],["0.59742","161.4987"],["0.59744","2.5863"],["0.59748","33.9886"],["0.59749","2.4774"],["0.5975","5.2464"],["0.59753","14916.4234"],["0.59754","5.7982"],["0.59755","1.845"],["0.59758","2.6662"],["0.59759","9.0155"],["0.59764","54.6703"],["0.59767","1.6631"],["0.59782","3.3279"],["0.59788","3.4422"],["0.598","13.3749"],["0.59801","1.2266"],["0.59808","3.3529"],["0.59813","2.3611"],["0.5982","1857.6977"],["0.59821","2.0248"],["0.59823","12786.1191"],["0.59824","30.4982"],["0.59829","5.1508"],["0.59835","1.5236"],["0.59836","33.5306"],["0.59839","2.8113"],["0.5985","1128.6501"],["0.59864","10.4344"],["0.59871","6.1749"],["0.5988","3.7909"],["0.59881","22.7136"],["0.59907","3.5421"],["0.59908","2.1599"],["0.59916","1.9005"],["0.59927","22.8286"],["0.59934","3.9187"],["0.59942","1.7665"],["0.59944","1.2393"],["0.59947","2.3888"],["0.59959","1.2142"],["0.5996","9484.6425"],["0.59961","38.9432"],["0.59972","9.2747"],["0.59991","19.8774"],["0.59992","1.0031"]]}}
2024-01-01T00:00:03.4688828Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OMG-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202570,"sequence":"430836769","bids":[["0.8273","1220"],["0.8272","1117.9"],["0.8271","57"],["0.8267","402.8063"],["0.8265","188.0563"],["0.8261","630.048"],["0.8244","1260.7938"],["0.824","51.731"],["0.823","0.7125"],["0.8222","1.1072"],["0.821","0.2116"],["0.82","53.7796"],["0.8198","0.8118"],["0.8197","1575.7093"],["0.8193","0.2049"],["0.819","1.3342"],["0.8186","9.5268"],["0.8184","1.6984"],["0.8173","34.6014"],["0.816","51.8172"],["0.8157","11.8241"],["0.815","3.3828"],["0.8145","0.2116"],["0.8144","1.9298"],["0.8142","0.2049"],["0.812","51.1093"],["0.8119","1.712"],["0.811","0.7125"],["0.81","37.5836"],["0.8091","1.0229"],["0.809","0.377"],["0.8088","10.0673"],["0.808","51.3209"],["0.8073","22.2702"],["0.807","0.7125"],["0.8066","1.1072"],["0.8059","11.8241"],["0.8055","1.7256"],["0.805","85.2132"],["0.8041","9.3272"],["0.804","51.6461"],["0.8038","0.8288"],["0.803","0.7125"],["0.802","20.7412"],["0.8015","0.2116"],["0.801","79.125"],["0.8003","904.3492"],["0.8002","532.9717"],["0.8","55.8675"],["0.7991","1.7394"],["0.799","51.2393"],["0.7989","0.2049"],["0.7988","1.1072"],["0.7985","0.8399"],["0.7977","1.08"],["0.797","41"],["0.7961","11.8241"],["0.796","51.1093"],["0.7951","414.6151"],["0.795","59.8245"],["0.7947","8.6977"],["0.7938","0.2049"],["0.7933","0.8348"],["0.7928","1.7532"],["0.792","51.1093"],["0.791","1.8197"],["0.79","2.1906"],["0.7898","1.12"],["0.7892","9.5268"],["0.7887","0.2049"],["0.7885","0.2116"],["0.7881","0.8459"],["0.788","63.7997"],["0.787","0.7125"],["0.7869","0.5405"],["0.7865","1.7673"],["0.7863","11.8241"],["0.785","1.8136"],["0.784","70.9499"],["0.7836","0.2049"],["0.7832","1.1072"],["0.783","0.7125"],["0.7829","0.8572"],["0.782","0.2116"],["0.7819","1.17"],["0.781","14.347"],["0.7803","1.7813"],["0.78","52.9229"],["0.7794","9.5268"],["0.779","0.7125"],["0.7787","31.169"],["0.7785","0.2049"],["0.778","0.3319"],["0.7778","0.8517"],["0.7765","11.8241"],["0.776","51.1093"],["0.7755","0.2116"],["0.7754","1.1072"],["0.775","2.5261"],["0.7741","1.7956"]],"asks":[["0.829","84"],["0.8293","244.4214"],["0.8295","0.2049"],["0.8298","2326.9"],["0.83","148.6703"],["0.8301","3614.4082"],["0.8306","0.8012"],["0.831","41.7125"],["0.8314","3608.6118"],["0.8315","1.685"],["0.8316","578.066"],["0.832","500.1817"],["0.8322","34.2868"],["0.8325","1354.8421"],["0.8328","17.0141"],["0.833","4476.8484"],["0.834","0.8333"],["0.8342","3596.3468"],["0.8346","0.2049"],["0.835","3.3828"],["0.8353","11.8241"],["0.8356","1914.7941"],["0.836","51.1093"],["0.8361","0.8055"],["0.8378","1.1072"],["0.8381","1.6716"],["0.8382","9.5268"],["0.839","1.3342"],["0.8392","3575.2418"],["0.8396","13.2016"],["0.8397","0.2049"],["0.8398","33.9819"],["0.84","53.7796"],["0.8405","0.2116"],["0.8416","0.7949"],["0.843","0.7125"],["0.844","51.731"],["0.8448","1.8634"],["0.845","2.6703"],["0.8451","11.8241"],["0.847","1.3011"],["0.8472","0.7988"],["0.8474","33.6744"],["0.848","61.344"],["0.849","0.6217"],["0.8493","13.0359"],["0.8499","0.2049"],["0.85","2.6703"],["0.851","0.7125"],["0.8512","1879.8133"],["0.8516","1.6453"],["0.852","51.1093"],["0.8526","0.5405"],["0.8528","0.7883"],["0.853","1.5429"],["0.8534","1.1072"],["0.8535","0.2116"],["0.854","0.6217"],["0.8549","11.8241"],["0.855","3.5877"],["0.8551","33.3724"],["0.8556","1870.2197"],["0.856","51.4412"],["0.8578","9.5268"],["0.858","8.2723"],["0.8583","1.6322"],["0.8584","0.778"],["0.859","1.3342"],["0.8592","13.0012"],["0.86","51.1092"],["0.8601","0.2049"],["0.8612","1.1072"],["0.8628","33.0719"],["0.863","0.7125"],["0.864","52.4389"],["0.8641","0.7815"],["0.8647","11.8241"],["0.865","2.6703"],["0.8652","1.8243"],["0.866","0.377"],["0.8665","0.2116"],["0.867","0.7125"],["0.8676","9.5268"],["0.868","51.1093"],["0.869","1.7289"],["0.8692","12.8319"],["0.8698","0.7713"],["0.87","2.6703"],["0.8703","0.2049"],["0.8707","32.7767"],["0.871","0.7125"],["0.872","51.1093"],["0.8721","1.6065"],["0.873","0.2116"],["0.8745","12.3646"],["0.875","3.3828"],["0.8754","0.2049"],["0.8755","0.7613"],["0.876","51.1093"],["0.8768","1.1072"]]}}
2024-01-01T00:00:03.4710393Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:USDD-TRX","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203208,"sequence":"124602306","bids":[["9.097","258.5998"],["9.096","111.9567"],["9.093","37.1994"],["8.93","1.12"],["1.579","10"],["1.578","10"],["1.577","10"],["1.576","10"],["1.575","10"],["1.574","10"],["1.573","10"],["1.572","10"],["1.571","10"],["1.567","10.124"],["1.566","10.124"],["1.565","10.124"],["1.564","10.124"],["1.563","10.124"],["1.562","10"],["1.561","735.8029"],["1.56","50"],["0.716","20"],["0.715","139.8601"],["0.71","140.845"],["0.705","141.844"],["0.7","142.8571"],["0.695","143.8848"],["0.69","144.9275"],["0.685","145.9854"],["0.68","147.0588"],["0.675","148.1481"],["0.67","149.2537"],["0.665","132.0485"],["0.361","500"],["0.36","316.1723"],["0.123","2000"],["0.122","1516"],["0.045","2222.2222"],["0.044","4545.4544"],["0.043","4651.1626"],["0.042","4761.9046"],["0.041","4878.0486"],["0.04","5000"],["0.039","5128.205"],["0.038","5263.1565"],["0.037","5405.4041"],["0.036","5555.5562"],["0.035","5714.2856"],["0.034","2941.1764"],["0.033","3030.303"],["0.032","3125"],["0.031","3225.8064"],["0.03","3333.3333"],["0.023","5000"],["0.022","5163.391"],["0.007","25000"],["0.006","36500"],["0.004","55896.903"],["0.003","50000"],["0.001","167484.3176"]],"asks":[["9.124","518.7657"],["9.125","148.3529"],["9.126","151.6433"],["10.004","51.375"],["10.45","5.3106"],["11","5000"],["12.431","19.0278"],["13.121","25.3704"],["30","5000"],["36.2","100.1607"],["40","9.6763"],["98","2.45"],["105","2.6521"],["189.999","5"],["269.999","1"],["289.999","1"],["333","0.3"],["389.999","2"],["489.999","6"],["490","9"],["689.999","9"],["880","1"],["989.999","9"],["1000","0.4"],["2884.9","1"],["2885","2"],["4878","1.225"],["4878.999","20"],["6666","0.3"],["8000","0.5"],["9998.9","0.1"],["9998.999","3"],["9999","0.3"],["10000","2"],["14000","0.5"],["31964","1"],["31964.9","2"],["31964.999","2"],["31965","6.3859"],["45998.999","5"],["45999","0.55"],["96000","20.0481"],["99997","97"],["99998","1"],["99999","0.2771"],["100000","2"],["399991","1"],["399992","1.1125"],["399993","1"],["399993.999","25"],["477776.999","20"],["477777","0.4125"],["999997","0.2"],["999998","0.25"],["999999","1"],["1000000","2"],["1999869","0.25"],["1999869.999","10"],["1999871","1"],["1999877","1"],["5000000","1"],["14759822","0.5"],["14759823","0.1379"],["14759824","0.5542"],["19998776.999","5"],["19998777","1"],["99999998","0.1"],["99999999","0.1378"],["99999999.999","0.1"],["199999877","0.1"],["996499988","0.1"],["999999988","0.1"],["999999989","0.1"],["999999990","0.1"]]}}
2024-01-01T00:00:03.4722916Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GTC-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203217,"sequence":"69024982","bids":[["0.00003163","466.5014"],["0.00003162","158.0832"],["0.0000316","0.706"],["0.00003156","1549.0866"],["0.00003152","317.2424"],["0.00003141","636.6517"],["0.000031","10.719"],["0.00003094","383.9548"],["0.00003073","3.9049"],["0.00003072","1824.3126"],["0.00003039","232.1605"],["0.00003038","2939.6229"],["0.00003","10"],["0.00002922","29.9079"],["0.000029","10"],["0.000028","10"],["0.000027","10"],["0.000026","10"],["0.00002521","0.0001"],["0.000025","10"],["0.00000011","50010"],["0.0000001","37.45"],["0.00000003","34034"],["0.00000002","218475.25"],["0.00000001","62843.3568"]],"asks":[["0.00003184","181.9772"],["0.00003185","1550.1011"],["0.0000319","191.1"],["0.00003196","546.8"],["0.00003204","624.3556"],["0.00003234","61.0389"],["0.0000327","2.062"],["0.000033","9.8"],["0.00003332","22.1747"],["0.000034","9.8"],["0.000035","9.8"],["0.000036","9.8"],["0.0000362","53.0918"],["0.000037","0.392"],["0.00003799","3.8792"],["0.000038","9.8"],["0.000039","9.8"],["0.00004","9.8"],["0.000041","9.9"],["0.000042","9.9"],["0.0000427","2150.2579"],["0.000043","9.9"],["0.000044","9.9"],["0.000045","9.9"],["0.000046","9.9"],["0.000047","9.9"],["0.000048","9.9"],["0.000049","9.9"],["0.00005","9.9"],["0.000051","35.5642"],["0.000055","9.12"],["0.00006","17.2711"],["0.000061","26.1527"],["0.000065","166.26"],["0.00006657","0.1212"],["0.00007","9.31"],["0.00007484","2.3584"],["0.000075","9.36"],["0.000078","1.4"],["0.00008","9.4"],["0.00008484","2.3583"],["0.000085","9.44"],["0.00009","9.47"],["0.000095","9.5"],["0.00009696","19.6097"],["0.0001","9.53"],["0.00010931","6.1106"],["0.0001099","4.7167"],["0.00012","40"],["0.0001232","28.4129"],["0.00012346","80.9979"],["0.0001344","26.0617"],["0.000142","7.8823"],["0.000148","0.8"],["0.00014882","67.1953"],["0.00015","18.4364"],["0.000184","0.7"],["0.00021","2.54"],["0.00022","0.455"],["0.00024","1"],["0.00024692","40.4989"],["0.000248","0.5"],["0.00026","0.355"],["0.00028","1"],["0.00029764","33.5976"],["0.000298","0.5"],["0.0003","0.2"],["0.00032","0.39"],["0.000334","210.15"],["0.00034","0.8"],["0.00036","0.227"],["0.00037994","6.2643"],["0.00038","0.515"],["0.00038364","9732.2239"],["0.0004","0.45"],["0.00042","1"],["0.00044","0.15"],["0.00044175","20"],["0.00046","0.3"],["0.00048","0.6"],["0.00049384","20.2495"],["0.000515","0.2053"],["0.00052","0.16"],["0.00054","0.3"],["0.000546","732"],["0.00056","0.1"],["0.00058","0.3"],["0.00059528","16.7988"],["0.0006","0.6"],["0.00062","0.3"],["0.00064","0.8"],["0.0006405","0.4109"],["0.09999","5.3471"],["0.1","1.1896"],["0.13","0.6204"],["0.199","0.1736"],["0.2","1"],["0.4999","1"],["0.5","1"],["0.9999","1"]]}}
2024-01-01T00:00:03.4755502Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:USDT-TUSD","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202563,"sequence":"135113348","bids":[["1.0031","987.296144"],["1.003","1772.351536"],["1.0028","156.5"],["1.0026","244.6"],["1.0022","589.1"],["1.0019","1614.07412"],["1.0011","572.1"],["1.0007","2990.925657"],["1.0005","302.071186"],["1","149.55449"],["0.9958","21.93"],["0.9947","10.93"],["0.9945","2992.480274"],["0.99","0.111652"],["0.9826","1794.232604"],["0.9825","11.07"],["0.9817","1469.899155"],["0.9785","11.11"],["0.9775","11973.025292"],["0.975","100"],["0.97","200"],["0.9698","1031.132976"],["0.965","100"],["0.963","0.519"],["0.96","200"],["0.9599","17"],["0.955","56.850337"],["0.9542","62538.104855"],["0.9531","17"],["0.9514","61.420468"],["0.9505","1"],["0.95","346.204248"],["0.94","0.9"],["0.925","46.10049"],["0.9221","5"],["0.92","53.788122"],["0.9061","440"],["0.9047","165.428165"],["0.9","200"],["0.8728","0.5"],["0.87","445.757267"],["0.8621","5"],["0.765","0.765"],["0.7287","0.728796"],["0.67","1.000975"],["0.631","1.001737"],["0.61","0.900965"],["0.6024","0.99"],["0.592","0.999017"],["0.5118","0.999161"],["0.5021","0.5"],["0.5","1.502305"],["0.4","0.991"],["0.3356","0.999008"],["0.3012","11.037816"],["0.3","1"],["0.2572","153.314564"],["0.215","300"],["0.19","0.19"],["0.1794","0.1794"],["0.165","12"],["0.16","0.16"],["0.15","1.24281"],["0.133","0.13"],["0.11","0.11"],["0.1","1046.091961"],["0.0999","90.61942"],["0.0998","188.114919"],["0.0553","60.06"],["0.05","10.004985"],["0.03","60"],["0.0255","500"],["0.0215","1000"],["0.0163","220"],["0.015","1069.536492"],["0.0111","99.34072"],["0.011","9090.90909"],["0.01","51884.978603"],["0.0058","609"],["0.005","99.84995"],["0.0042","0.058003"],["0.0032","30261.317391"],["0.0027","10000"],["0.0022","5000"],["0.0021","247740.408491"],["0.002","10000"],["0.0019","10526.315789"],["0.0018","11111.111111"],["0.0017","14074.705882"],["0.0016","12500"],["0.0015","13333.333333"],["0.0014","14285.714285"],["0.0013","16384.615384"],["0.0012","26598.911437"],["0.0011","109090.909089"],["0.001","540000.004495"],["0.0009","22222.222222"],["0.0008","60000"],["0.0007","35173.063221"],["0.0004","175842.406443"]],"asks":[["1.0032","488.36016"],["1.0037","176.440308"],["1.004","145"],["1.0041","1218.57412"],["1.0044","589.162644"],["1.0045","2120.309753"],["1.0048","234.3"],["1.005","338.91"],["1.0051","2991.276383"],["1.0056","1169.658205"],["1.0069","1630.309753"],["1.0077","360.971179"],["1.0089","1164.082073"],["1.01","22.879279"],["1.0105","1477.539452"],["1.0136","329.658658"],["1.0139","544.439681"],["1.02","39.106031"],["1.0247","288.363249"],["1.0328","10110.78249"],["1.0329","1000"],["1.0399","789.386597"],["1.065","648.67477"],["1.075","100000"],["1.0766","17"],["1.0817","25"],["1.0843","17"],["1.09","1"],["1.0908","25"],["1.0921","17"],["1.0945","489.835575"],["1.0999","3847.371452"],["1.1","155.756437"],["1.11","90.5"],["1.15","8.691309"],["1.2006","0.157993"],["1.499","1.49665"],["1.52","0.387047"],["2","11.067987"],["2.3412","2.341256"],["2.5652","0.389953"],["2.837","0.997532"],["3","0.02"],["3.015","3.318306"],["3.2","3.292777"],["3.5","3"],["4","6.223076"],["4.898","2500"],["4.95","65"],["5","2.057227"],["6","5"],["6.79","1"],["6.9523","0.965145"],["7.95","200"],["8","1"],["8.6459","0.116398"],["8.99","8.99"],["9","100"],["10","8.348341"],["11","1"],["11.5338","50"],["12","20.39089"],["12.0003","0.097026"],["12.9751","1.0004"],["13.6","2"],["15","1"],["16","1.078057"],["16.9","274.9586"],["19.06","19.064885"],["19.88","0.055905"],["21.9661","50"],["25","20.637225"],["28.7686","28.768601"],["30.9","10"],["32.3984","50"],["34.8399","1"],["34.8499","200"],["36.85","40.591297"],["36.9","50"],["36.95","50"],["37","50"],["39","0.408505"],["40","42.839702"],["42.8307","50"],["49","2"],["50","20"],["53.2629","50"],["58","54.856731"],["63.6952","50"],["64","5"],["65","69.537257"],["71.9","71.91417"],["74.1275","50"],["76","1.977127"],["79.8979","200"],["84.5598","50"],["85","85.320984"],["86.59","86.59"],["89.898","2000"],["90","10"]]}}
2024-01-01T00:00:03.4764674Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIVALHALLA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203216,"sequence":"49419757","bids":[["0.000468","336276.739"],["0.000465","21891.4185"],["0.0004649","11013.2159"],["0.0004635","213050.8935"],["0.0004634","205863.7645"],["0.0004624","9014.0649"],["0.0004603","12527.289"],["0.00046","99345.9278"],["0.0004581","135079.5779"],["0.0004579","16157.9567"],["0.0004577","2979.0483"],["0.000457","55840"],["0.0004569","768.8097"],["0.0004568","9014.0649"],["0.000456","14277.1235"],["0.0004559","1353.6717"],["0.0004525","16157.9567"],["0.000452","8497.0886"],["0.0004514","152158.1241"],["0.0004512","9014.0649"],["0.0004509","2979.0483"],["0.0004507","380.5793"],["0.0004505","388.2304"],["0.0004496","500"],["0.0004485","336273.8561"],["0.0004476","79448.3885"],["0.0004474","210335.743"],["0.0004471","16157.9567"],["0.0004467","218667.0357"],["0.0004462","1384.5856"],["0.0004461","95618.3247"],["0.0004456","9014.0649"],["0.0004448","139065.1224"],["0.0004445","380.5793"],["0.0004441","3367.2787"],["0.0004438","8497.0886"],["0.000443","95823.8653"],["0.0004422","13257.1055"],["0.0004417","16157.9567"],["0.0004407","156381.9963"],["0.0004402","104390.5976"],["0.00044","227183.8506"],["0.0004391","305.7653"],["0.0004388","8769.4353"],["0.0004386","134892.4691"],["0.0004384","17168.6439"],["0.0004383","141432.0853"],["0.0004377","1010.769"],["0.0004373","2979.0483"],["0.0004367","1415.6571"],["0.0004363","16157.9567"],["0.0004356","9231.7458"],["0.0004344","9014.0649"],["0.0004338","5019.2751"],["0.0004321","380.5793"],["0.0004319","255889.1163"],["0.0004313","388.2304"],["0.0004309","16157.9567"],["0.0004305","2979.0483"],["0.0004304","500"],["0.0004289","124450.2832"],["0.0004288","9014.0649"],["0.0004281","113157.4585"],["0.0004279","100370.2059"],["0.0004274","9943.9018"],["0.000427","148090.7647"],["0.0004259","380.5793"],["0.0004256","144996.1083"],["0.0004255","16157.9567"],["0.000425","2941.1764"],["0.0004249","13645.3359"],["0.0004248","351.8649"],["0.0004237","2979.0483"],["0.0004232","17783.5002"],["0.0004228","4890.4924"],["0.0004226","3106.4886"],["0.0004208","919466.8364"],["0.0004207","275313.4298"],["0.0004205","1497.9376"],["0.0004203","1639463.1347"],["0.0004201","666138.4415"],["0.00042","35714.2857"],["0.0004197","380.5793"],["0.0004194","146947.5211"],["0.0004192","8497.0886"],["0.0004185","388.2304"],["0.0004183","1477.9721"],["0.0004176","9014.0649"],["0.0004169","2979.0483"],["0.0004152","541362.8921"],["0.0004147","16157.9567"],["0.0004135","380.5793"],["0.0004133","148880.0904"],["0.0004121","388.2304"],["0.000412","9014.0649"],["0.0004112","500"],["0.000411","8497.0886"],["0.0004101","2979.0483"],["0.0004096","734.6572"],["0.0004094","1509.0426"]],"asks":[["0.0004684","20691.9283"],["0.0004687","16157.9567"],["0.0004688","500"],["0.0004693","380.5793"],["0.0004694","19869.259"],["0.0004695","1497.9376"],["0.0004697","388.2304"],["0.00047","8769.4353"],["0.0004703","11013.2159"],["0.0004711","139952.5547"],["0.0004712","140652.3924"],["0.0004713","188757.9885"],["0.0004714","3106.4886"],["0.0004717","1096662.7059"],["0.0004718","133085.9558"],["0.0004734","309545.7052"],["0.0004736","9014.0649"],["0.000474","51559.6203"],["0.0004741","106716.1394"],["0.0004748","11278.1371"],["0.0004752","28981.5728"],["0.0004755","380.5793"],["0.000476","1335.7985"],["0.0004761","388.2304"],["0.0004766","8497.0886"],["0.0004768","13257.1055"],["0.0004781","2979.0483"],["0.0004784","500"],["0.0004787","169400.0863"],["0.0004788","131095.137"],["0.0004792","9014.0649"],["0.0004795","30938.3413"],["0.0004817","380.5793"],["0.0004825","388.2304"],["0.0004842","13148.7445"],["0.0004848","17511.1535"],["0.0004849","39384.9761"],["0.0004856","8769.4353"],["0.0004859","129109.4194"],["0.0004864","1304.3076"],["0.0004876","734.6572"],["0.0004879","380.5793"],["0.000488","500"],["0.0004889","19554.1595"],["0.0004894","10979.544"],["0.0004903","16157.9567"],["0.0004904","9014.0649"],["0.0004908","500"],["0.0004917","2979.0483"],["0.000493","8497.0886"],["0.0004931","99374.838"],["0.0004935","28981.5728"],["0.000494","91934.9019"],["0.0004941","13637.6848"],["0.0004953","388.2304"],["0.0004957","16157.9567"],["0.0004958","3106.4886"],["0.000496","9014.0649"],["0.0004969","124450.2832"],["0.000497","1273.2191"],["0.0004976","500"],["0.000498","1010.6872"],["0.0004985","2979.0483"],["0.0004998","53222.6891"],["0.0004999","372111.1355"],["0.0005","335583.2438"],["0.0005003","380.5793"],["0.0005004","125161.6203"],["0.0005011","16157.9567"],["0.0005012","17266.5239"],["0.0005016","9014.0649"],["0.0005017","388.2304"],["0.0005026","166384.8855"],["0.0005053","2979.0483"],["0.0005065","16538.536"],["0.0005072","9514.0649"],["0.0005076","1241.8868"],["0.0005078","124445.8734"],["0.0005081","388.2304"],["0.0005094","8497.0886"],["0.0005114","13257.1055"],["0.0005118","28981.5728"],["0.0005119","16157.9567"],["0.0005121","2979.0483"],["0.0005127","380.5793"],["0.0005128","9014.0649"],["0.0005136","734.6572"],["0.0005145","388.2304"],["0.0005152","1241.8868"],["0.0005153","121257.6213"],["0.0005168","9269.4353"],["0.0005173","16157.9567"],["0.0005176","8497.0886"],["0.0005184","9014.0649"],["0.0005185","1497.9376"],["0.0005189","4582.8173"],["0.0005199","7388.1027"],["0.0005201","13156.1728"],["0.0005202","3106.4886"],["0.0005209","388.2304"]]}}
2024-01-01T00:00:03.4779030Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BEPRO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202563,"sequence":"208173349","bids":[["0.00084","12003.4497"],["0.00083983","84457.2582"],["0.00083982","5816.0092"],["0.00083976","67252.6977"],["0.0008395","623.561"],["0.0008392","204.0612"],["0.000839","1366.8188"],["0.00083872","68798.3513"],["0.00083861","2591.2477"],["0.00083823","14172.9517"],["0.0008378","1048.2651"],["0.0008369","736.0629"],["0.00083682","1755.4955"],["0.0008367","737.9321"],["0.00083655","13693.8541"],["0.00083633","77786.4846"],["0.00083601","713.178"],["0.00083589","12393.6879"],["0.0008356","6093.3274"],["0.00083557","11821.973"],["0.0008355","2603.1852"],["0.000835","501.8253"],["0.0008348","2549.0415"],["0.0008346","1074.2447"],["0.00083457","60957.7865"],["0.0008345","596.4701"],["0.00083414","14243.1915"],["0.000834","12505.9879"],["0.0008339","213.4556"],["0.0008336","317.9979"],["0.0008335","596.4701"],["0.00083348","623.561"],["0.00083332","545.8036"],["0.0008329","1048.2651"],["0.0008327","204.0612"],["0.0008326","2611.3774"],["0.00083259","13344.7065"],["0.00083255","14411.5561"],["0.0008325","256.9354"],["0.000832","515.6277"],["0.00083178","3823.5067"],["0.0008316","1052.0567"],["0.00083156","1755.4955"],["0.0008315","17851.0196"],["0.0008311","2406.4492"],["0.00083098","83348.7324"],["0.00083083","12543.1468"],["0.00083039","29297.8883"],["0.0008303","259.4034"],["0.00083014","535.4653"],["0.00083009","13575.3385"],["0.00083","2868.6441"],["0.0008299","2227.2434"],["0.00082961","2621.4648"],["0.0008296","2549.0415"],["0.0008293","41000"],["0.00082916","66356.2097"],["0.0008285","1074.2447"],["0.00082839","14005.3475"],["0.0008281","21603.1852"],["0.000828","21015.9467"],["0.00082791","490609.6994"],["0.0008279","19000"],["0.0008278","182000"],["0.0008277","163000"],["0.0008276","163213.4556"],["0.00082755","3463.4078"],["0.00082751","189.1161"],["0.0008275","163000"],["0.00082746","623.561"],["0.0008274","163000"],["0.00082731","13092.7195"],["0.0008273","2053.0295"],["0.0008272","19000"],["0.00082711","80748.8153"],["0.0008269","596.4701"],["0.00082663","2631.5664"],["0.0008265","737.9321"],["0.00082642","721.5484"],["0.0008263","1755.4955"],["0.0008262","204.0612"],["0.0008261","19000"],["0.00082601","73901.5618"],["0.00082567","12074.3345"],["0.0008255","12505.9879"],["0.0008251","736.0629"],["0.000825","501.8253"],["0.00082499","93390.8132"],["0.00082459","12513.339"],["0.00082444","256.9354"],["0.0008244","2549.0415"],["0.0008243","596.4701"],["0.00082416","90205.8755"],["0.00082366","2641.682"],["0.0008234","596.4701"],["0.0008233","314.1246"],["0.00082327","80128.6836"],["0.0008231","1048.2651"],["0.00082296","674.888"],["0.00082277","13897.9205"]],"asks":[["0.0008431","103648.2143"],["0.00084313","39811.4503"],["0.00084339","12000.312"],["0.0008434","96400"],["0.0008435","73000"],["0.00084354","96753.1766"],["0.00084466","2581.2063"],["0.000845","501.8253"],["0.0008451","32200"],["0.0008452","2549.0415"],["0.0008453","32200"],["0.0008465","213.4556"],["0.00084664","12812.7005"],["0.0008468","1074.2447"],["0.0008469","737.9321"],["0.00084734","1755.4955"],["0.00084755","12147.1103"],["0.0008476","1048.2651"],["0.0008477","2571.1812"],["0.0008482","314.1246"],["0.00084862","256.9354"],["0.0008489","189400"],["0.00084901","83339.1771"],["0.00084926","12606.3905"],["0.00085","501.8253"],["0.0008501","22000"],["0.0008503","2603.1852"],["0.00085034","12726.357"],["0.0008504","2549.0415"],["0.00085075","2561.173"],["0.000851","115005.9879"],["0.00085112","87502.4155"],["0.00085135","13946.402"],["0.00085154","623.561"],["0.000852","737.9321"],["0.0008522","204.0612"],["0.0008523","5250.5189"],["0.0008525","20048.2651"],["0.0008526","1755.4955"],["0.00085263","56559.7389"],["0.00085264","1173.023"],["0.0008527","69000"],["0.0008528","213.4556"],["0.00085282","83735.6427"],["0.0008529","1074.2447"],["0.0008536","19000"],["0.0008537","1427.2516"],["0.00085381","2551.1821"],["0.00085398","13860.195"],["0.0008548","596.4701"],["0.000855","60501.8253"],["0.00085512","90068.7576"],["0.00085544","11981.8149"],["0.00085552","704.8173"],["0.0008556","2549.0415"],["0.0008565","314.1246"],["0.0008566","58596.4701"],["0.00085668","256.9354"],["0.00085672","69955.1824"],["0.00085688","2541.2088"],["0.000857","1366.8188"],["0.0008571","737.9321"],["0.00085728","11848.7662"],["0.0008574","1048.2651"],["0.00085756","623.561"],["0.0008577","2603.1852"],["0.00085786","1755.4955"],["0.0008584","19000"],["0.00085845","64334.5101"],["0.0008587","14410.6444"],["0.000859","1074.2447"],["0.0008591","213.4556"],["0.0008595","12505.9879"],["0.00085958","535.4653"],["0.00085989","13805.2236"],["0.00085996","2531.2537"],["0.00086","501.8253"],["0.0008605","736.0629"],["0.0008607","19000"],["0.0008608","2549.0415"],["0.00086082","58794.5986"],["0.00086083","11709.2675"],["0.0008617","13000"],["0.00086178","81583.8146"],["0.00086199","11720.9051"],["0.0008622","737.9321"],["0.0008623","1048.2651"],["0.000863","566.388"],["0.00086303","517.6267"],["0.00086306","2529.4476"],["0.00086312","1755.4955"],["0.00086342","13368.2334"],["0.00086358","623.561"],["0.0008638","596.4701"],["0.00086393","58921.173"],["0.00086447","11829.3229"],["0.00086474","256.9354"],["0.0008648","314.1246"],["0.000865","1098.2954"],["0.0008651","3677.4299"]]}}
2024-01-01T00:00:03.4786200Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DATA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203194,"sequence":"124414917","bids":[["0.04731","1990"],["0.0473","2114.0426"],["0.04726","2414.3912"],["0.04725","6816.6152"],["0.04724","4233.5968"],["0.04721","8471.0923"],["0.04715","4757.7473"],["0.04714","16967.9063"],["0.0471","42.7186"],["0.04706","89.8404"],["0.04704","2947.5237"],["0.04703","2544.6457"],["0.04702","3.898"],["0.047","16.6152"],["0.04698","1021"],["0.04697","8426.3745"],["0.04696","43.379"],["0.04695","48.9315"],["0.04689","54.1101"],["0.04681","329.3903"],["0.0468","10710"],["0.04675","28.4376"],["0.04674","9.9891"],["0.04673","33090.02"],["0.04672","1389.8404"],["0.04671","43941.6912"],["0.0467","1300"],["0.04669","41.3712"],["0.04668","1342.7186"],["0.04667","50.8404"],["0.04666","1300"],["0.04664","1306.4375"],["0.04662","1300"],["0.0466","5430"],["0.04659","41.3822"],["0.04658","3.898"],["0.04654","10700"],["0.0465","10716.6152"],["0.04648","1307.5493"],["0.04647","73.0219"],["0.04642","44.3883"],["0.0464","12710"],["0.04639","11.5141"],["0.04638","89.8404"],["0.04635","13.0606"],["0.0463","16.468"],["0.04627","8900"],["0.04626","42.7186"],["0.04625","8528.4084"],["0.04623","50.7456"],["0.04622","2321.0231"],["0.04621","1239.0766"],["0.0462","16920"],["0.04615","9300"],["0.04614","14.0351"],["0.04613","1352.0307"],["0.04612","3.9337"],["0.04611","2200"],["0.0461","8300"],["0.04608","3100"],["0.04605","42.7186"],["0.04604","89.8404"],["0.04603","400"],["0.04602","300"],["0.04601","7.5493"],["0.046","16.6152"],["0.04597","1341.3712"],["0.04596","27.9762"],["0.04592","6.4375"],["0.0459","14.2018"],["0.04589","44.582"],["0.04587","41.3822"],["0.04586","4.9313"],["0.04584","42.7186"],["0.04581","25976.8609"],["0.0458","11.6624"],["0.04575","16.6152"],["0.04571","11.6856"],["0.0457","93.7384"],["0.04568","12.1528"],["0.04566","13.0606"],["0.04564","173.8799"],["0.04563","42.7186"],["0.04562","30.3033"],["0.0456","52.2654"],["0.04557","1656.976"],["0.04555","2646.8335"],["0.04554","7.5493"],["0.04551","41.3822"],["0.0455","16.6152"],["0.04547","9.3634"],["0.04544","9582.6729"],["0.04543","1781.0764"],["0.04542","47.6499"],["0.04541","1812.6166"],["0.04538","3.9337"],["0.04536","135.4643"],["0.04533","788.3485"],["0.0453","2138.9166"],["0.04527","1655.0131"]],"asks":[["0.0474","132.72"],["0.04741","6881.9691"],["0.04743","2890"],["0.04746","700"],["0.04751","4404.9367"],["0.04752","42.7186"],["0.04753","1200"],["0.04754","7161.809"],["0.04756","5500"],["0.04757","1300"],["0.04758","300"],["0.04759","3511.367"],["0.0476","1603.7722"],["0.04761","2000"],["0.04762","8406.4167"],["0.04764","1700"],["0.04766","1900"],["0.04767","41.3822"],["0.04769","1500"],["0.04772","16767.099"],["0.04773","65.9064"],["0.04774","4624.1236"],["0.04775","25.9786"],["0.04776","3050.6001"],["0.04777","768.8433"],["0.04781","1112"],["0.04784","11.767"],["0.04788","5427.9762"],["0.04789","7.5493"],["0.0479","3.898"],["0.04794","2042.7186"],["0.048","5446.6152"],["0.04802","14.0839"],["0.04803","41.3822"],["0.04805","43.18"],["0.04806","4.9313"],["0.04808","96.2779"],["0.0481","10721.2476"],["0.04813","41.3712"],["0.04815","42.7186"],["0.04817","30.3033"],["0.0482","11.2237"],["0.04825","16.6152"],["0.04829","639.9317"],["0.0483","9.144"],["0.04831","49.448"],["0.04834","7.8317"],["0.04836","50.2679"],["0.04838","2300"],["0.04839","52.8816"],["0.04842","107.9588"],["0.04845","2000"],["0.0485","21.5465"],["0.04851","9.3634"],["0.04852","1300"],["0.04857","42.7186"],["0.04861","42.9612"],["0.04869","1300"],["0.04872","11.1049"],["0.04874","12000"],["0.04875","2319.8082"],["0.04876","89.8404"],["0.04878","46.6166"],["0.0488","426.5421"],["0.04882","11.0817"],["0.04883","7.5493"],["0.04884","27.9762"],["0.04885","41.3712"],["0.04887","49.2034"],["0.0489","10710"],["0.04894","4.9313"],["0.04895","11.4431"],["0.04899","792.3691"],["0.049","10726.6152"],["0.04902","30.3033"],["0.04908","3.9337"],["0.0491","89.8404"],["0.04911","54.4428"],["0.04917","41.9826"],["0.0492","21931.9985"],["0.04922","1092.6393"],["0.04925","16.6152"],["0.04926","5.0578"],["0.04927","9.3634"],["0.0493","7.5493"],["0.04935","10.9636"],["0.04938","4.9313"],["0.0494","2491.9605"],["0.04941","42.7186"],["0.04944","138.7779"],["0.04945","10.941"],["0.04947","41.3822"],["0.0495","25.7592"],["0.04952","17.8191"],["0.04957","41.3712"],["0.04962","42.7186"],["0.04966","3.898"],["0.04974","41.7616"],["0.04975","16.6152"],["0.04977","7.5493"]]}}
2024-01-01T00:00:03.4814300Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RNDRDOWN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203239,"sequence":"44154873","bids":[["0.008773","34026.169053"],["0.00877","656.974947"],["0.007963","13.69"],["0.007932","63.646613"],["0.007757","13.57"],["0.007627","13.6279"],["0.007587","13.87"],["0.007545","15.42"],["0.007369","13.69"],["0.007327","13.9372"],["0.006599","169.837211"],["0.005945","22"],["0.0056","178.571428"],["0.0055","181.818181"],["0.0051","196.078431"],["0.0046","217.391304"],["0.0041","243.902439"],["0.0038","3000"],["0.0036","277.777777"],["0.0031","322.580645"]],"asks":[["0.009747","64793.68722"],["0.009913","51.794905"],["0.009946","22.119445"],["0.010149","21.5874"],["0.0103","49"],["0.010357","21.1642"],["0.0105","49"],["0.010569","20.7493"],["0.010785","20.3425"],["0.011006","19.9437"],["0.011231","19.5527"],["0.0113","227.359116"],["0.01139","19.1694"],["0.01163","18.7936"],["0.01187","18.4251"],["0.011997","110.999899"],["0.01212","18.0639"],["0.01237","17.7097"],["0.01262","17.3625"],["0.01288","17.022059"],["0.013","10"],["0.01314","16.688293"],["0.01341","16.361072"],["0.01368","16.040267"],["0.01396","15.725752"],["0.01425","15.417404"],["0.01454","15.115102"],["0.01484","14.818727"],["0.015","10"],["0.015143","14.528164"],["0.015452","16.7"],["0.015767","16.4"],["0.016","555.4527"],["0.016089","16.1"],["0.0163","1015.7"],["0.016322","12.2534"],["0.0166","1515.4"],["0.0169","15.1"],["0.017","10"],["0.0172","14.8"],["0.017367","500"],["0.0175","14.5"],["0.017527","500"],["0.0179","1014.2"],["0.0183","3513.9"],["0.0187","13.53"],["0.0191","7513.167"],["0.0195","12.909"],["0.0199","12.656"],["0.0203","12.408"],["0.0207","12.0667"],["0.0211","11.8301"],["0.021222","3160.4425"],["0.0215","11.5981"],["0.0219","11.3707"],["0.0223","11.1477"],["0.0228","10.92912"],["0.02327","10.714824"],["0.02374","10.504729"],["0.02422","10.298754"],["0.02471","10.096818"],["0.02521","9.898841"],["0.02572","9.704746"],["0.02624","9.514457"],["0.02678","9.327899"],["0.02733","9.144999"],["0.027888","8.965685"],["0.031","511.8644"],["0.032","5"],["0.035","4"],["0.0405","3200"],["0.045","15.3636"],["0.051","1.9986"],["0.055","2"],["0.058","2"],["0.062","2"],["0.0643","23165.0052"],["0.065","11563.1163"],["0.075","256.2723"],["0.079","4"],["0.0918","289.76"],["0.1092","10.6837"],["0.1148","191.7544"],["0.12","2083.0826"],["0.1377","10.02"],["0.173","153.6552"],["0.5172","4.6597"],["0.5768","0.8721"],["0.6665","1.5455"],["0.7277","0.6913"],["0.752","0.0371"],["0.7595","0.6624"],["0.7636","0.6588"],["0.7728","0.6509"],["0.7987","0.6301"],["0.8","369.7388"],["0.8359","0.6018"],["0.92","0.5469"],["0.9399","0.559"],["1.1162","0.4508"]]}}
2024-01-01T00:00:03.4838469Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CFX2S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203194,"sequence":"76125908","bids":[["0.2247","673.0985"],["0.2246","211.484"],["0.2244","3708.1257"],["0.2172","2.3234"],["0.1807","6.1998"],["0.14","2.4975"],["0.109","1000"]],"asks":[["0.2576","81.1014"],["0.2577","453.0944"],["0.2579","540.8259"],["0.258","180.2753"],["0.2582","158.4458"],["0.2592","1.348"],["0.2673","1.037"],["0.2716","1.8993"],["0.2756","0.7977"],["0.2812","0.7821"],["0.2869","0.7668"],["0.2928","0.6821"],["0.2988","0.6687"],["0.3049","0.6556"],["0.3111","0.6427"],["0.3174","0.6301"],["0.3372","0.5931"],["0.34","10000"],["0.3441","2.1"],["0.3619","2.1"],["0.3654","2.1"],["0.3852","2.1"],["0.3988","2.1"],["0.4029","1.2487"],["0.4069","2.1"],["0.4152","2.1"],["0.4237","2.1"],["0.4323","2.1"],["0.4411","2.1"],["0.4501","2.1"],["0.4593","1.96"],["0.4687","1.824"],["0.4783","1.788"],["0.4881","1.753"],["0.4971","20.5629"],["0.4981","1.7186"],["0.5","10000"],["0.5083","1.6849"],["0.5187","1.6519"],["0.5293","1.6195"],["0.5401","1.5877"],["0.55","577.4053"],["0.5511","1.5566"],["0.5623","1.5261"],["0.5738","1.4962"],["0.5855","1.4669"],["0.6","88.4307"],["0.615","1.4146"],["0.62","17.0969"],["0.63","1.3809"],["0.645","1.3488"],["0.66","1.3181"],["0.675","1.2888"],["0.69","1.2608"],["0.705","1.234"],["0.72","1.2083"],["0.741","0.6787"],["1.3636","0.3689"],["1.8703","120.9544"],["1.8723","380.7446"],["2.2","35.1975"],["9.1621","1"],["9.42","53.1866"],["10.5756","1.3473"]]}}
2024-01-01T00:00:03.4871675Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:REEF-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203198,"sequence":"122481262","bids":[["0.002895","95.2285"],["0.002892","64.5089"],["0.00289","71.1736"],["0.002888","490.6073"],["0.002885","795.8559"],["0.002882","241.3849"],["0.002881","395.5178"],["0.002877","4072.7798"],["0.002876","17385.2573"],["0.00287","1108.2318"],["0.002869","490.6073"],["0.002867","2130.3751"],["0.002866","112.1227"],["0.002864","164.1241"],["0.002863","180.1558"],["0.002862","199.3327"],["0.00286","333.8376"],["0.002859","77.2608"],["0.002857","95.2285"],["0.002856","759.4501"],["0.002855","795.8559"],["0.002852","228.4364"],["0.00285","561.7809"],["0.002847","1197.3431"],["0.002846","3039.5608"],["0.002845","180.1558"],["0.002844","64.5089"],["0.002841","204.6105"],["0.00284","869.7628"],["0.002839","283.6328"],["0.002838","95.2285"],["0.002837","358.9365"],["0.002836","2207.6359"],["0.002832","10362.6943"],["0.002831","490.6073"],["0.00283","375.817"],["0.002829","203.9832"],["0.002828","228.633"],["0.002827","885.9657"],["0.002825","1476.2977"],["0.002823","6909.1792"],["0.002819","329.0131"],["0.002818","214.9065"],["0.002817","1197.3431"],["0.002816","2217.433"],["0.002815","2875.4367"],["0.002813","77.2608"],["0.002812","2125.6647"],["0.00281","2810.513"],["0.002809","180.1558"],["0.002808","112.1227"],["0.002807","20012.8621"],["0.002806","94.566"],["0.002805","2130.3751"],["0.002804","252.6232"],["0.0028","7903.2698"],["0.002798","62.0095"],["0.002797","420.5322"],["0.002796","64.5089"],["0.002795","795.8559"],["0.002793","562.4895"],["0.002792","164.1241"],["0.002791","7035.9988"],["0.00279","148.4344"],["0.002789","829.8948"],["0.002787","1354.3177"],["0.002785","79.6813"],["0.002784","2875.4367"],["0.002783","134.3063"],["0.002781","95.2285"],["0.00278","860.3648"],["0.002779","112.1227"],["0.002777","73.0461"],["0.002776","1146.8563"],["0.002774","2785.1065"],["0.002773","180.1558"],["0.002772","250.7121"],["0.002771","15623.9587"],["0.00277","71.1736"],["0.002767","77.2608"],["0.002765","1002.9393"],["0.002764","744.9507"],["0.002762","95.2285"],["0.002759","7014.8768"],["0.002757","1197.3431"],["0.002756","23000.1725"],["0.002755","1132.9494"],["0.002753","2875.4367"],["0.002752","975.621"],["0.00275","979.1522"],["0.002748","64.5089"],["0.002747","71.8822"],["0.002745","304.6434"],["0.002744","175.6898"],["0.002743","2225.6036"],["0.00274","256.5682"],["0.002738","262.7769"],["0.002737","1.3409"],["0.002736","490.6073"],["0.002735","795.8559"]],"asks":[["0.002915","583.3346"],["0.002917","180.1558"],["0.002918","387.3937"],["0.002922","68263.075"],["0.002923","6796.4819"],["0.002924","176.6316"],["0.002925","212.1224"],["0.002926","490.6073"],["0.002928","77.2608"],["0.002929","70613.7407"],["0.00293","2609.1898"],["0.002931","71.8822"],["0.002933","95.2285"],["0.002935","180.1558"],["0.002936","164.1241"],["0.002937","1440.1856"],["0.002939","2875.4367"],["0.00294","64.5089"],["0.002945","947.2044"],["0.002947","889.3971"],["0.00295","71.1736"],["0.002951","77.2608"],["0.002952","320.0428"],["0.002953","292.2785"],["0.002954","19753.4641"],["0.002956","193.5078"],["0.002957","6640.188"],["0.00296","2926.231"],["0.002963","196.0699"],["0.002964","490.6073"],["0.002967","1197.3431"],["0.002969","278.9047"],["0.00297","2946.6103"],["0.002971","512.6685"],["0.002972","228.633"],["0.002975","795.8559"],["0.002977","71.8822"],["0.00298","94.566"],["0.002982","112.1227"],["0.002983","490.6073"],["0.002986","219.6946"],["0.002988","64.5089"],["0.002989","259.8371"],["0.00299","1293.8403"],["0.002991","8822.4295"],["0.002997","1388.9642"],["0.003","304.6434"],["0.003001","2875.4367"],["0.003002","490.6073"],["0.003004","64.5089"],["0.003005","1027.7707"],["0.003007","180.1558"],["0.003008","1011.0221"],["0.003009","95.2285"],["0.00301","71.1736"],["0.003011","112.1227"],["0.003013","199.8683"],["0.003014","128.9989"],["0.003016","3925.417"],["0.00302","860.3648"],["0.003021","711.5981"],["0.003022","1473.2394"],["0.003023","71.8822"],["0.003025","180.1558"],["0.003026","6857.3521"],["0.003027","1197.3431"],["0.003028","95.2285"],["0.00303","71.1736"],["0.003032","2901.4154"],["0.003033","73.0461"],["0.003035","795.8559"],["0.003036","270.3649"],["0.00304","836.0471"],["0.003043","180.1558"],["0.003044","328.6117"],["0.003047","151.0081"],["0.00305","867.0295"],["0.003052","64.5089"],["0.003053","2130.3751"],["0.003056","215.9288"],["0.003057","1197.3431"],["0.003059","693.3678"],["0.003061","6558.6387"],["0.003062","327.6447"],["0.003063","2875.4367"],["0.003065","795.8559"],["0.003066","95.2285"],["0.003067","282.9344"],["0.003068","64.5089"],["0.003069","864.4467"],["0.00307","71.1736"],["0.003072","128.9989"],["0.003075","228.0058"],["0.003078","490.6073"],["0.003079","180.1558"],["0.00308","959.98"],["0.003081","162.5122"],["0.003082","199.7341"],["0.003084","161302.7251"],["0.003085","304.6434"]]}}
2024-01-01T00:00:03.4872523Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:INJUP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203230,"sequence":"56100066","bids":[["55.4127","4.129"],["55.4126","0.8388"],["55.4123","0.7288"],["54.5909","0.7397"],["54.5","1.8033"],["53.7817","0.7509"],["53.15","18.8146"],["52.9844","0.7622"],["52.199","0.7736"],["52","5"],["51.4253","0.7853"],["51.11","0.1956"],["50.663","0.7971"],["49.912","0.8091"],["49.1722","0.8213"],["48.4433","0.8336"],["48","5"],["47.7252","0.8462"],["47.0177","0.8589"],["46.44","2"],["40","10"],["27","0.1976"],["12","25"],["1.7","0.5882"]],"asks":[["57.0879","16.8907"],["57.088","0.9658"],["57.0882","0.5661"],["57.1475","2.2515"],["57.1494","1.2199"],["57.1509","0.2916"],["57.1524","2.3326"],["57.1615","1.1374"],["57.2021","0.718"],["57.9472","1.111"],["58.0628","0.7073"],["58.2982","0.4239"],["58.649","0.4214"],["58.9364","0.6968"],["59.002","0.4188"],["59.3571","0.4163"],["59.7145","0.4138"],["59.8232","0.6865"],["60.0738","0.4114"],["60.4354","0.4089"],["60.7234","0.6763"],["60.7992","0.4065"],["61.1651","0.404"],["61.442","3.8411"],["61.5332","0.4016"],["61.637","0.6663"],["61.9035","0.3992"],["62.2762","0.3968"],["62.5644","0.6564"],["62.651","0.3944"],["63.0281","0.3921"],["63.4075","0.3897"],["63.5058","0.6467"],["63.5598","3.7132"],["63.7891","0.3874"],["64.173","0.1466"],["64.4613","0.6371"],["64.5592","0.3828"],["64.9478","0.3805"],["65.3387","0.3782"],["65.4312","0.6277"],["65.7319","0.3759"],["65.7504","3.5894"],["66.1276","0.3737"],["66.4156","0.6184"],["66.5256","0.3715"],["66.926","0.3692"],["67.3288","0.367"],["67.4149","0.6092"],["67.734","0.3648"],["68.0167","3.4698"],["68.1418","0.3626"],["68.4293","0.4541"],["68.5518","0.3605"],["68.9645","0.3583"],["69.3796","0.3561"],["69.4589","0.5913"],["69.7971","0.354"],["70.2172","0.3519"],["70.3611","3.3542"],["70.5041","0.5825"],["70.6399","0.3498"],["71.065","0.3477"],["71.4928","0.3456"],["71.5649","0.5739"],["71.7632","0.2835"],["71.9231","0.3436"],["72.3559","0.3415"],["72.6417","0.5653"],["72.7863","3.2425"],["72.7914","0.3395"],["72.8485","0.2792"],["73.2295","0.3374"],["73.6702","0.3354"],["73.7348","0.5569"],["73.95","0.2751"],["74.1137","0.3334"],["74.5598","0.3314"],["75.0682","0.271"],["75.295","3.1344"],["75.6977","0.7918"],["76.2034","0.2669"],["76.8432","0.7799"],["76.9281","0.3207"],["77.3556","0.263"],["77.8903","3.03"],["78.0062","0.7684"],["78.5254","0.2591"],["79.1867","0.7569"],["79.7128","0.2552"],["80","0.31"],["80.3851","0.7457"],["80.575","2.929"],["80.9182","0.2514"],["81.6016","0.7345"],["82.1417","0.2476"],["82.8365","0.7236"],["83.3521","2.8314"],["83.3839","0.244"],["84.0901","0.7128"]]}}
2024-01-01T00:00:03.4878664Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LMWR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203062,"sequence":"55119682","bids":[["0.4145","26.3463"],["0.4133","74"],["0.4131","739.879"],["0.413","11941.1037"],["0.4113","6.5015"],["0.4109","964.0877"],["0.4108","241.6042"],["0.4106","3.2666"],["0.4102","119.6987"],["0.4101","1.1336"],["0.41","9.5849"],["0.4095","2.6279"],["0.4093","19.3859"],["0.4092","1.676"],["0.4091","78.5558"],["0.409","3.6537"],["0.4087","1.4032"],["0.4077","74.1297"],["0.4075","41.1925"],["0.4074","7.6669"],["0.4072","3.2666"],["0.407","1.1336"],["0.4068","669.7098"],["0.4066","70"],["0.4065","9858.7343"],["0.4061","78.7574"],["0.406","160.6154"],["0.4059","6.6745"],["0.4058","78.5558"],["0.4056","2.6279"],["0.4053","1.918"],["0.4052","2.266"],["0.4051","5.3297"],["0.4049","137.5078"],["0.4048","27.6104"],["0.4047","70"],["0.4045","1.4032"],["0.4043","2456.0332"],["0.4041","110"],["0.404","3430.3004"],["0.4039","73.5365"],["0.4038","73.2666"],["0.4037","70"],["0.4035","140"],["0.4033","280"],["0.4032","1.4876"],["0.4031","35.2546"],["0.4029","210"],["0.4026","140"],["0.4025","152.6855"],["0.4024","40"],["0.4022","147.6669"],["0.4021","70"],["0.4019","70"],["0.4017","212.6279"],["0.4014","146.0212"],["0.4012","25.9746"],["0.401","24.1199"],["0.4008","9.9582"],["0.4006","8.6439"],["0.4004","3.2666"],["0.4003","21.3467"],["0.4001","2.6881"],["0.3999","69"],["0.3996","7.6669"],["0.3992","78.5558"],["0.3991","2.266"],["0.3987","35.2546"],["0.398","160.6154"],["0.3979","122.5064"],["0.3978","178.4151"],["0.3977","1.1336"],["0.3976","232.121"],["0.3973","7.7834"],["0.397","10.9335"],["0.3969","1.676"],["0.3962","168.918"],["0.3961","138.0777"],["0.396","4.7403"],["0.3959","80.4738"],["0.3958","19.9435"],["0.3956","8.888"],["0.3955","2.4539"],["0.3954","12.878"],["0.3953","1.5174"],["0.3951","1.188"],["0.3946","127.1907"],["0.3944","7.6669"],["0.3943","35.2546"],["0.3942","12.6922"],["0.3939","2.6279"],["0.3936","3.2666"],["0.3934","3.6537"],["0.393","2.266"],["0.3928","1.676"],["0.3926","78.5558"],["0.3921","4.1297"],["0.392","80.1455"],["0.3919","2731.6915"],["0.3918","6197.9381"]],"asks":[["0.4156","74"],["0.4157","78.5558"],["0.4161","24.3563"],["0.4163","36.3882"],["0.4165","50"],["0.4167","50"],["0.4168","3.6537"],["0.4169","8.5304"],["0.417","700"],["0.4171","1508.6643"],["0.4172","40"],["0.4173","128.7606"],["0.4174","77.2086"],["0.4175","597.9232"],["0.4179","26.253"],["0.4181","4.1297"],["0.4183","19.9435"],["0.4189","4.1408"],["0.419","78.5558"],["0.4192","942.6281"],["0.4193","11896.345"],["0.4194","3.0516"],["0.42","5.8542"],["0.4203","4257.0581"],["0.4204","33.256"],["0.4207","41.2155"],["0.4208","3.2666"],["0.4212","2.6279"],["0.4213","1.4032"],["0.4215","1.676"],["0.422","160.6154"],["0.4221","11.8947"],["0.4222","125.5544"],["0.4223","78.5558"],["0.4224","8.4643"],["0.4225","1.1336"],["0.4228","19.9435"],["0.4233","4.1297"],["0.4235","14.7413"],["0.4238","433"],["0.4241","1.918"],["0.4242","3.2666"],["0.4246","3.6537"],["0.4249","1014"],["0.4251","37.8825"],["0.4255","1.4032"],["0.4256","676.7334"],["0.4264","5.7699"],["0.4268","1.5181"],["0.4273","19.9435"],["0.4276","3.2666"],["0.4278","6.3979"],["0.428","8.3946"],["0.4281","2386.0318"],["0.4284","3355.9168"],["0.4285","7.7834"],["0.4286","2.558"],["0.4287","1.1336"],["0.4288","1.918"],["0.4289","78.5558"],["0.429","2.6279"],["0.4291","2.3072"],["0.4295","35.2546"],["0.4296","2.266"],["0.4297","3.0792"],["0.43","160.6154"],["0.4302","104.6548"],["0.431","3.2666"],["0.4318","21.0771"],["0.4322","78.5558"],["0.4324","3.6537"],["0.4329","8.3134"],["0.4334","6.2325"],["0.4335","1.918"],["0.4336","8.1778"],["0.4337","4.1297"],["0.4338","1.676"],["0.4339","36.6578"],["0.434","15.9382"],["0.4344","3.2666"],["0.4347","1.5181"],["0.4349","1.1336"],["0.4355","78.5558"],["0.4357","2.266"],["0.4363","23.5972"],["0.4368","2.6279"],["0.4378","3.2666"],["0.4379","1.676"],["0.438","161.749"],["0.4381","1.4032"],["0.4382","1.918"],["0.4383","35.2546"],["0.4385","2.494"],["0.4388","78.5558"],["0.4389","4.1297"],["0.439","12.079"],["0.4391","6.1805"],["0.4393","8.1097"],["0.4395","5.6008"],["0.44","228"]]}}
2024-01-01T00:00:03.4889924Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CUDOS-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203250,"sequence":"63800053","bids":[["0.0000003254","14426"],["0.0000003252","126.6916"],["0.0000003226","17048.977"],["0.0000003225","36836.065"],["0.0000003216","307784.446"],["0.0000003203","268499.963"],["0.0000003194","0.0152"],["0.0000003186","470.8097"],["0.0000003158","640.2827"],["0.0000003122","647.6422"],["0.0000003091","152.7731"],["0.0000003086","655.173"],["0.000000305","662.8809"],["0.0000002982","253.3799"],["0.0000002873","420.8031"],["0.0000002764","699.862"],["0.0000002521","1093.1886"],["0.0000002499","1093.1886"],["0.0000002477","1093.1886"],["0.0000002455","1093.1886"],["0.0000002433","1093.1886"],["0.0000002411","1093.1886"],["0.0000002389","1093.1886"],["0.0000002367","1093.1886"],["0.0000002345","1093.1886"],["0.0000002323","1093.1886"],["0.0000002301","1093.1886"],["0.0000002279","1093.1886"],["0.0000002257","1093.1886"],["0.0000002235","1093.1886"],["0.0000002213","1093.1886"],["0.0000002191","1093.1886"],["0.0000002169","1093.1886"],["0.0000002147","1093.1886"],["0.0000002125","1093.1886"],["0.0000002103","1093.1886"],["0.0000002081","1093.1886"],["0.0000002059","1093.1886"],["0.0000002037","1093.1886"],["0.0000002015","1093.1886"],["0.0000002","50"],["0.0000001993","1093.1886"],["0.0000001971","1093.1886"],["0.0000001949","1093.1886"],["0.0000001927","1093.1886"],["0.0000001905","1093.1886"],["0.0000001883","1093.1886"],["0.0000001872","63974.6148"],["0.0000001861","1093.1886"],["0.0000001839","1093.1886"],["0.0000001817","1093.1886"],["0.0000001805","500"],["0.0000001795","1093.1886"],["0.0000001773","1093.1886"],["0.0000001766","4000"],["0.0000001751","1093.1886"],["0.0000001729","1093.1886"],["0.0000001707","1093.1886"],["0.0000001705","500"],["0.0000001685","1093.1886"],["0.0000001663","1093.1886"],["0.0000001641","1093.1886"],["0.0000001619","1093.1886"],["0.0000001597","1093.1886"],["0.0000001575","1093.1886"],["0.0000001553","1093.1886"],["0.0000001531","1093.1886"],["0.0000001509","1093.1886"],["0.00000015","70"],["0.0000001487","1093.1886"],["0.0000001465","1093.1886"],["0.0000001443","1093.1886"],["0.0000001421","1093.1886"],["0.0000001399","1093.1886"],["0.0000001377","1093.1886"],["0.0000001355","1093.1886"],["0.0000001333","1093.1886"],["0.0000001311","1093.1886"],["0.0000001289","1093.1886"],["0.0000001267","1093.1886"],["0.0000001245","1093.1886"],["0.0000001223","1093.1886"],["0.0000001201","1093.1886"],["0.0000001179","1093.1886"],["0.0000001157","1093.1886"],["0.000000103","0.0001"],["0.0000001","1493.9746"],["0.000000075","135"],["0.00000006","1000"],["0.00000005","50000"],["0.0000000316","800"],["0.00000003","129289.25"],["0.0000000165","4600"]],"asks":[["0.0000003391","4436.8356"],["0.0000003392","1169.5906"],["0.0000003393","7135.8527"],["0.0000003394","4217.3966"],["0.00000034","2235.6867"],["0.000000343","214.5088"],["0.000000345","39039.358"],["0.0000003451","6531.3868"],["0.0000003727","821.7821"],["0.0000003743","1175.7276"],["0.00000038","744.8275"],["0.00000039","13000"],["0.000000398","100"],["0.0000003998","50"],["0.00000041","13000"],["0.0000004147","479.4783"],["0.00000043","13000"],["0.00000045","13000"],["0.00000047","13000"],["0.00000049","13000"],["0.00000051","13000"],["0.00000052","3209.5569"],["0.00000053","13000"],["0.0000005323","11.06"],["0.000000547","330"],["0.00000055","13000"],["0.00000057","13000"],["0.000000584","24000"],["0.00000059","13000"],["0.00000061","13000"],["0.00000063","13000"],["0.0000006484","20000"],["0.00000065","13000"],["0.00000067","13000"],["0.0000006841","138.5454"],["0.00000069","13000"],["0.00000071","13000"],["0.0000007144","479.4783"],["0.0000007284","20000"],["0.00000073","13000"],["0.00000074","5313"],["0.0000007484","138.5454"],["0.00000075","13000"],["0.00000077","13000"],["0.00000079","13000"],["0.0000008","2477.9615"],["0.00000081","13000"],["0.0000008127","138.5454"],["0.0000008242","14000"],["0.00000083","13000"],["0.00000084","78"],["0.00000085","13000"],["0.00000087","13000"],["0.000000877","138.5454"],["0.00000088","191"],["0.0000008829","1539.2639"],["0.0000008879","300"],["0.00000089","13000"],["0.00000091","13000"],["0.00000092","112"],["0.00000093","13000"],["0.0000009414","138.5454"],["0.00000095","13000"],["0.00000096","112"],["0.00000097","13000"],["0.000000986","12000"],["0.00000099","13000"],["0.0000009999","400189.5772"],["0.000001","107732.2792"],["0.0000010057","138.5454"],["0.00000101","13000"],["0.0000010149","94.7886"],["0.000001015","400000"],["0.0000010199","94.7886"],["0.00000103","13000"],["0.00000104","98"],["0.00000105","13000"],["0.00000107","13138.5454"],["0.00000108","92"],["0.00000109","13000"],["0.0000011","95955.3075"],["0.00000111","13000"],["0.00000112","90"],["0.00000113","13000"],["0.0000011344","138.5454"],["0.00000115","13099"],["0.00000116","112"],["0.00000117","13000"],["0.00000119","13000"],["0.0000011987","138.5454"],["0.0000012","148"],["0.00000121","13000"],["0.00000123","13000"],["0.00000125","13048"],["0.0000012631","138.5462"],["0.00000127","13000"],["0.000001284","8000"],["0.00000129","13000"],["0.0000013","88"],["0.00000131","13000"]]}}
2024-01-01T00:00:03.4918535Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KLAY-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203205,"sequence":"213858357","bids":[["0.2282","0.8887"],["0.2279","5.6234"],["0.2277","54.573"],["0.2276","439.2539"],["0.2275","54.974"],["0.2274","698.7075"],["0.2273","546.6028"],["0.2272","541.5267"],["0.2271","3986.1748"],["0.227","53.8915"],["0.2269","57.5876"],["0.2268","58.1052"],["0.2267","58.7728"],["0.2266","74.8538"],["0.2265","59.5706"],["0.2264","56.3965"],["0.2263","61.9367"],["0.2262","56.4968"],["0.2261","588.3192"],["0.226","57.5609"],["0.2259","55.2311"],["0.2258","545.9288"],["0.2257","63.245"],["0.2256","531.4198"],["0.2255","525.3609"],["0.2254","469.3315"],["0.2253","517.368"],["0.2252","1129.4404"],["0.2251","580.6834"],["0.225","698.4599"],["0.2249","55.0015"],["0.2248","805.9152"],["0.2247","132.9065"],["0.2246","763.5121"],["0.2245","560.214"],["0.2244","795.2979"],["0.2243","193"],["0.2242","781.6789"],["0.2241","4.4805"],["0.224","696.7366"],["0.2239","4.2542"],["0.2238","628.9486"],["0.2237","121.517"],["0.2236","952.4018"],["0.2235","2.5056"],["0.2234","641.5654"],["0.2233","193"],["0.2232","1504.1368"],["0.2231","4.2846"],["0.223","5318.463"],["0.2229","875.8059"],["0.2228","823.4055"],["0.2227","0.8887"],["0.2226","2411.7083"],["0.2225","4.5128"],["0.2224","571.6041"],["0.2223","78.8326"],["0.2222","593.1873"],["0.2221","193"],["0.2216","3.7612"],["0.2215","4.3467"],["0.2214","104.9064"],["0.2212","9.2712"],["0.2211","1.6259"],["0.221","4.5434"],["0.2209","4.5434"],["0.2208","71.6726"],["0.2207","4.3782"],["0.2206","326.0074"],["0.2205","0.8887"],["0.2202","254.5031"],["0.2201","300"],["0.2197","14.3075"],["0.2196","2386.1566"],["0.2195","7.7292"],["0.2194","10.1599"],["0.2192","0.4654"],["0.2191","2.8263"],["0.219","122.2124"],["0.2187","19.0219"],["0.2184","2.5569"],["0.2183","0.8887"],["0.2181","1.517"],["0.218","6.2549"],["0.2179","7.3973"],["0.2178","249.0596"],["0.2176","9.2712"],["0.2174","0.4692"],["0.2172","0.8887"],["0.2167","9.8038"],["0.2166","20.2878"],["0.2165","47.6378"],["0.2164","1.6612"],["0.2161","0.8887"],["0.2159","2.582"],["0.2158","414.7706"],["0.2157","250.0929"],["0.2156","23.191"],["0.2154","131.7103"],["0.2153","1.517"]],"asks":[["0.2285","680.9575"],["0.2286","633"],["0.2287","300"],["0.2289","153"],["0.229","550"],["0.2291","5218.3828"],["0.2292","139.8797"],["0.2293","730"],["0.2294","92.6935"],["0.2295","278.5877"],["0.2296","88.608"],["0.2297","18.7507"],["0.2298","1127.4505"],["0.2299","19.3465"],["0.23","673.0825"],["0.2301","1019.6999"],["0.2302","600.8466"],["0.2303","294.0887"],["0.2304","931.172"],["0.2305","420.1489"],["0.2306","1217.6978"],["0.2307","71.0038"],["0.2308","848.8277"],["0.2309","18.3241"],["0.231","454.6319"],["0.2311","249.0812"],["0.2312","395.4653"],["0.2313","38.7261"],["0.2314","357.0164"],["0.2315","92.147"],["0.2316","639.7976"],["0.2317","18.5074"],["0.2318","403.7161"],["0.2319","242.6368"],["0.232","419.5684"],["0.2321","26.7972"],["0.2322","406.5751"],["0.2323","19.463"],["0.2324","400.6508"],["0.2325","19.3791"],["0.2326","433.9036"],["0.2327","37.6041"],["0.2328","395.0955"],["0.233","364.2032"],["0.2332","377.3066"],["0.2333","101.1014"],["0.2334","493.3912"],["0.2335","30.6559"],["0.2336","80.7772"],["0.2337","587.6753"],["0.2338","9.2712"],["0.2339","1.5482"],["0.234","582.4605"],["0.2341","2.4273"],["0.2343","3.9121"],["0.2348","242.4063"],["0.2349","1.517"],["0.235","134.4086"],["0.2351","3.8855"],["0.2353","4.2965"],["0.2354","13.7707"],["0.2355","20.5588"],["0.2356","9.2712"],["0.2359","4.7479"],["0.2361","55.7369"],["0.2363","1.517"],["0.2366","51.4151"],["0.2367","3.8331"],["0.2368","2.3719"],["0.2369","4.2673"],["0.237","0.8887"],["0.2372","1.5265"],["0.2373","657.9486"],["0.2374","9.2712"],["0.2375","2.6576"],["0.2376","23.3032"],["0.2377","1.517"],["0.2381","14.3471"],["0.2385","8.4875"],["0.2389","2.3695"],["0.2391","1.517"],["0.2392","10.1599"],["0.2395","2.3184"],["0.2397","19.4475"],["0.2401","18.4957"],["0.2403","3.5817"],["0.2405","1.517"],["0.2406","1.5048"],["0.2407","1.5951"],["0.2409","13.6382"],["0.241","9.2712"],["0.2413","56.412"],["0.2414","0.8887"],["0.2417","4.182"],["0.2418","19.0219"],["0.2419","1.517"],["0.2423","3.8333"],["0.2425","0.8887"],["0.2428","9.2712"],["0.2431","2.631"]]}}
2024-01-01T00:00:03.5007980Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XETA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203204,"sequence":"78783907","bids":[["0.01573","21.2734"],["0.0157","29.9745"],["0.01565","21.2734"],["0.0156","29.9745"],["0.01559","6325.1106"],["0.01558","157.9305"],["0.01557","38.2412"],["0.01555","115.4844"],["0.01554","1801.8018"],["0.01551","8206.4277"],["0.0155","2095.7886"],["0.01549","21.2734"],["0.01547","253.0351"],["0.01543","19.0272"],["0.01541","21.2734"],["0.0154","29.9745"],["0.01535","10.2385"],["0.01534","20"],["0.01533","21.2734"],["0.0153","29.9745"],["0.01528","4774.3436"],["0.01527","4600.4843"],["0.01526","12080"],["0.01525","43.3967"],["0.01521","175.6989"],["0.0152","16241.0648"],["0.01519","980"],["0.01518","501.7356"],["0.01517","1504.7942"],["0.01516","16.9678"],["0.01513","53193.5042"],["0.01512","3858.1797"],["0.01511","4812.6113"],["0.0151","29.9745"],["0.01509","21.2734"],["0.01507","6092.1907"],["0.01506","5401.8966"],["0.01504","1603.435"],["0.01502","19.0272"],["0.01501","481.5004"],["0.015","240.7066"],["0.01499","3525.8091"],["0.01498","2113.2312"],["0.01496","6062.8878"],["0.01495","980"],["0.01494","5947.6756"],["0.01493","10175.8367"],["0.01491","980"],["0.01488","1076.5175"],["0.01487","700"],["0.01486","4469.7294"],["0.01485","21.2734"],["0.01482","980"],["0.01481","9096.9267"],["0.01478","980"],["0.01477","21.2734"],["0.01475","16.9678"],["0.01469","21.2734"],["0.01465","1136.5176"],["0.01464","1956.2842"],["0.01463","332571.3041"],["0.01462","3074.0068"],["0.01461","40.3006"],["0.0146","271.8733"],["0.01457","6615.4358"],["0.01456","3155.9655"],["0.01453","21.2734"],["0.0145","126.4561"],["0.01448","5794.8314"],["0.01447","910.0708"],["0.01445","2102.6479"],["0.0144","20"],["0.01438","3277.8658"],["0.01437","21.2734"],["0.01434","16.9678"],["0.01429","117.7909"],["0.01427","2169.463"],["0.01424","156.5176"],["0.01421","21.2734"],["0.0142","19.0272"],["0.01413","21.2734"],["0.01405","21.2734"],["0.014","846.576"],["0.01397","21.2734"],["0.01393","36.9678"],["0.01389","21.2734"],["0.01383","156.5176"],["0.01381","21.2734"],["0.01379","19.0272"],["0.01373","21.2734"],["0.0137","15096.5175"],["0.01365","21.2734"],["0.01357","21.2734"],["0.01352","16.9678"],["0.0135","126.4561"],["0.01349","21.2734"],["0.01346","20"],["0.01342","156.5176"],["0.01341","21.2734"],["0.01338","19.0272"]],"asks":[["0.01574","8700.97"],["0.01589","21.2734"],["0.0159","29.9745"],["0.01597","15312.137"],["0.01598","3217.8978"],["0.016","36651.1549"],["0.01605","10.2385"],["0.0161","184.1931"],["0.0162","29.9745"],["0.01623","3358.6346"],["0.01624","510"],["0.01625","19.0272"],["0.01626","672.3416"],["0.01628","20"],["0.01629","156.5176"],["0.0163","29.9745"],["0.01636","980"],["0.01639","16.9678"],["0.0164","40.213"],["0.01642","980"],["0.01646","980"],["0.01648","980"],["0.0165","156.4306"],["0.0166","525.7588"],["0.01662","146.864"],["0.01665","160.555"],["0.01666","19.0272"],["0.0167","186.4921"],["0.01675","1010.2385"],["0.0168","46.9423"],["0.0169","29.9745"],["0.01693","32.1031"],["0.017","156.4306"],["0.01705","70.173"],["0.01707","19.0272"],["0.0171","40.213"],["0.01711","156.5176"],["0.01714","133.3078"],["0.0172","122.7138"],["0.01721","16.9678"],["0.01722","20"],["0.01724","96.5175"],["0.01729","32.1031"],["0.0173","29.9745"],["0.01732","1082.773"],["0.0174","29.9745"],["0.01741","1121.0996"],["0.01745","10.2385"],["0.01748","19.0272"],["0.0175","156.4306"],["0.01752","156.5176"],["0.01756","460"],["0.01758","460"],["0.0176","29.9745"],["0.01762","16.9678"],["0.01765","32.1031"],["0.01766","120.7381"],["0.01769","20"],["0.0177","29.9745"],["0.01775","64.0375"],["0.01777","70.173"],["0.0178","40.213"],["0.01783","125.2193"],["0.01789","19.0272"],["0.0179","29.9745"],["0.01793","156.5176"],["0.018","156.4306"],["0.01801","32.1031"],["0.01803","16.9678"],["0.0181","29.9745"],["0.01813","70.173"],["0.01815","10.2385"],["0.01816","20"],["0.01817","23.1833"],["0.01818","109.3313"],["0.0182","29.9745"],["0.01827","57504.2806"],["0.0183","113.0392"],["0.01834","179.7009"],["0.01837","32.1031"],["0.0184","29.9745"],["0.01842","96.5175"],["0.01844","16.9678"],["0.01846","28.7018"],["0.01849","70.173"],["0.0185","166.6691"],["0.01851","23.1833"],["0.0186","29.9745"],["0.01861","2082.8718"],["0.01863","20"],["0.01868","23.1833"],["0.01869","50.5767"],["0.0187","29.9745"],["0.01871","19.0272"],["0.01873","32.1031"],["0.01875","156.5176"],["0.0188","29.9745"],["0.01885","184.6001"],["0.0189","29.9745"],["0.01892","19.3544"]]}}
2024-01-01T00:00:03.5100691Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CTI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202571,"sequence":"148429715","bids":[["0.023099","2673.6697"],["0.023098","1496.3312"],["0.023097","259.774"],["0.023015","9053.2647"],["0.023014","259.9203"],["0.022985","210.964"],["0.022981","94.7717"],["0.022972","27.3916"],["0.02297","39.0227"],["0.022969","54.1798"],["0.022966","1958.493"],["0.022956","2273.2867"],["0.02295","10.0846"],["0.022945","27.9285"],["0.022931","260.8696"],["0.022904","109.2506"],["0.022895","69.4368"],["0.02288","1113.2511"],["0.022879","527.424"],["0.022872","103.5669"],["0.022855","27.6733"],["0.022848","0.0001"],["0.022838","9.9464"],["0.022816","10.3761"],["0.022808","4384.4265"],["0.022807","1984.3466"],["0.02279","94.7717"],["0.022784","109.826"],["0.022779","39.0227"],["0.022775","13.8773"],["0.02277","12.2395"],["0.022765","262.7661"],["0.022738","8.094"],["0.022728","54.1798"],["0.022684","1102.0984"],["0.022681","264.5386"],["0.02268","103.5669"],["0.022664","110.4075"],["0.022656","2426.8171"],["0.022655","39216.0752"],["0.022654","69.4368"],["0.022644","27.3916"],["0.022639","3470.6575"],["0.022635","321.0172"],["0.022633","9.9464"],["0.022629","1984.3466"],["0.022628","1470.6029"],["0.022623","527.424"],["0.02262","24.3543"],["0.022611","2211.313"],["0.02261","27.9285"],["0.022601","10.0846"],["0.022599","359.4737"],["0.022588","39.0227"],["0.022576","107023.7341"],["0.022575","5100"],["0.022573","5100"],["0.022571","5100"],["0.022569","5100"],["0.022567","5100"],["0.022565","5100"],["0.022563","5100"],["0.022561","5100"],["0.022559","5100"],["0.022557","5128.0331"],["0.022555","158508.7476"],["0.022544","110.9952"],["0.022535","938.0354"],["0.022516","265.6748"],["0.022502","10.3761"],["0.022488","103.5669"],["0.022487","54.1798"],["0.022486","8.094"],["0.022464","13.8773"],["0.022456","938.9134"],["0.022451","1984.3466"],["0.022444","12.2395"],["0.022443","14689.0986"],["0.022433","318.6019"],["0.022432","267.475"],["0.022428","9.9464"],["0.022425","111.5842"],["0.022417","4395.8247"],["0.022413","69.4368"],["0.022408","94.7717"],["0.022404","24302.7873"],["0.022397","39.0227"],["0.022393","1276.3413"],["0.02238","15.4581"],["0.022367","527.424"],["0.022349","267.654"],["0.022332","58.1939"],["0.022318","44834.3823"],["0.022316","27.3916"],["0.02231","21404.9181"],["0.022307","112.1745"],["0.022304","384.1138"],["0.022296","103.5669"],["0.022275","0.0001"],["0.022273","1984.3466"]],"asks":[["0.02324","108.6718"],["0.023242","8.094"],["0.023248","9.9464"],["0.02325","258.0645"],["0.023256","103.5669"],["0.023313","5210.1679"],["0.023314","1700"],["0.023316","1700"],["0.023318","9600"],["0.023319","3003.2106"],["0.02332","557.19"],["0.023324","600"],["0.023328","1300"],["0.023332","1100"],["0.023334","257.1355"],["0.02334","2200"],["0.023341","1984.3466"],["0.023352","39.0227"],["0.023363","202.8707"],["0.023377","69.4368"],["0.023391","527.424"],["0.023397","13.8773"],["0.023407","884.8455"],["0.023412","2400"],["0.023417","256.2241"],["0.023422","12.2395"],["0.023444","10.3761"],["0.023448","103.5669"],["0.023451","54.1798"],["0.023453","9.9464"],["0.023463","27.3133"],["0.023486","107.5323"],["0.023494","1573.686"],["0.023498","895.761"],["0.0235","256.0929"],["0.023504","26.5778"],["0.023518","5700"],["0.023519","1984.3466"],["0.023531","301.7669"],["0.023542","143.4979"],["0.023543","39.0227"],["0.023554","94.7717"],["0.023576","39.3514"],["0.023581","40.8898"],["0.023584","254.4098"],["0.023611","106.9623"],["0.023615","27.9285"],["0.023618","69.4368"],["0.023628","27.3916"],["0.02364","92.4815"],["0.023647","527.424"],["0.023648","10.0846"],["0.023658","9.9464"],["0.02366","1244.0633"],["0.023667","253.5176"],["0.023682","24.3543"],["0.023692","54.1798"],["0.023694","15.4581"],["0.023696","1900"],["0.023697","1984.3466"],["0.023708","324.355"],["0.02371","8292.0845"],["0.023711","775.8264"],["0.023734","39.0227"],["0.023736","106.3983"],["0.023745","94.7717"],["0.023746","8.094"],["0.023748","12.2395"],["0.02375","253.3998"],["0.023758","10.3761"],["0.023773","26.9532"],["0.023832","103.5669"],["0.023834","251.7412"],["0.023859","69.4368"],["0.023861","105.8403"],["0.023863","9.9464"],["0.023875","1984.3466"],["0.023903","2241.3947"],["0.023905","662.2323"],["0.023907","770.0256"],["0.023912","3384.1078"],["0.023914","312.9296"],["0.023917","250.8676"],["0.023925","39.0227"],["0.02393","4256.2641"],["0.023933","54.1798"],["0.023936","94.7717"],["0.02395","131.4954"],["0.023956","27.3916"],["0.023988","105.2792"],["0.023997","10.0846"],["0.023998","8.094"],["0.024019","13.8773"],["0.024024","92.4815"],["0.024037","861.6878"],["0.024053","1984.3466"],["0.024068","9.9464"],["0.024072","10.3761"],["0.024074","12.2395"],["0.024085","143.4979"]]}}
2024-01-01T00:00:03.5106998Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:STRAX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203265,"sequence":"39474855","bids":[["0.9708","268.5"],["0.9707","1983.8334"],["0.9698","14.3686"],["0.9697","3575.601"],["0.9695","2966.6633"],["0.9689","9965.0963"],["0.9686","3575.601"],["0.9679","8318.5827"],["0.9652","4823.5236"],["0.9651","124.1963"],["0.9628","2469.9861"],["0.9618","1.361"],["0.9613","82.1104"],["0.9604","1199.7018"],["0.9603","1.2267"],["0.9569","2.0415"],["0.956","72"],["0.9559","291.7392"],["0.9555","36"],["0.9552","11.7769"],["0.955","18"],["0.954","1.2267"],["0.9532","8.3134"],["0.9531","1199.7018"],["0.9527","6.4704"],["0.9526","3.4489"],["0.9521","26.3474"],["0.9519","18"],["0.9501","21.7976"],["0.95","20.1052"],["0.948","18"],["0.9477","1.2267"],["0.9473","2.722"],["0.9471","18"],["0.947","1.8702"],["0.9458","59.7847"],["0.9457","1.4803"],["0.9433","36"],["0.9421","6.4704"],["0.942","1199.7018"],["0.9414","1.2267"],["0.9413","3.1871"],["0.9411","36"],["0.9386","36"],["0.9377","7.9982"],["0.9376","3.4025"],["0.9368","616.994"],["0.9363","1.4952"],["0.9351","1.2267"],["0.9347","36"],["0.9331","32"],["0.933","50"],["0.9315","6.4704"],["0.9288","1.2267"],["0.9286","66.2644"],["0.928","1.8702"],["0.9279","5.1038"],["0.9271","1.51"],["0.9255","1199.7018"],["0.9254","53.541"],["0.9237","48.0185"],["0.9235","56.4648"],["0.9225","1.2267"],["0.9209","6.4704"],["0.9203","66.2136"],["0.92","100"],["0.9183","6.8051"],["0.9179","1.5252"],["0.9162","1.2267"],["0.9155","8.1922"],["0.9143","62.2726"],["0.9133","47.472"],["0.9106","51.5572"],["0.9103","6.4704"],["0.91","2.1978"],["0.9099","1.2267"],["0.909","1.8702"],["0.9087","1.5406"],["0.9036","1.2267"],["0.9019","56.4899"],["0.9","52.8888"],["0.8997","8.0264"],["0.8973","1.2267"],["0.8938","8.3911"],["0.891","1.2267"],["0.8908","1.5716"],["0.89","114.2297"],["0.8891","6.4704"],["0.888","26.7748"],["0.8867","28.1633"],["0.8847","1.2267"],["0.8839","37.2941"],["0.882","1.5873"],["0.8785","6.4704"],["0.8784","1.2267"],["0.875","22.8571"],["0.8732","1.6032"],["0.8727","8.594"],["0.8721","1.2267"],["0.871","1.8702"]],"asks":[["0.9729","1985.0601"],["0.9735","2978.4298"],["0.9739","6.4704"],["0.9745","1.451"],["0.9779","20.4687"],["0.9792","1.2267"],["0.9827","18"],["0.9837","7.8092"],["0.9842","1.4366"],["0.9843","18"],["0.9845","6.4704"],["0.985","1.8702"],["0.9855","1.2267"],["0.9891","429.8382"],["0.9892","18"],["0.9894","18"],["0.9898","18"],["0.9899","63.2485"],["0.9905","18"],["0.9918","1.2267"],["0.9941","1.4224"],["0.9951","6.4704"],["0.997","18"],["0.9972","18"],["0.9981","1.2267"],["1.0014","18"],["1.0016","3.2032"],["1.0034","18"],["1.0035","62.3968"],["1.004","3.2785"],["1.0044","1.2267"],["1.0057","6.4704"],["1.006","16.0143"],["1.0075","7.6242"],["1.0107","1.2267"],["1.0136","9.9851"],["1.0141","1.3944"],["1.0163","6.4704"],["1.017","1.2267"],["1.0171","61.5616"],["1.023","1.8702"],["1.0233","1.2267"],["1.0243","1.3805"],["1.0261","3.2033"],["1.0269","6.4704"],["1.0296","1.2267"],["1.0309","60.7365"],["1.031","11.6453"],["1.0319","7.4441"],["1.0345","1.3667"],["1.0359","1.2267"],["1.0375","6.4704"],["1.042","1.8702"],["1.0422","1.2267"],["1.0446","59.9391"],["1.0449","1.3533"],["1.0481","6.4704"],["1.0485","1.2267"],["1.0506","3.0473"],["1.0548","1.2267"],["1.0554","1.3398"],["1.0569","7.2681"],["1.0586","59.1452"],["1.0587","6.4704"],["1.061","1.8702"],["1.0611","1.2267"],["1.066","1.3265"],["1.0674","1.2267"],["1.0693","6.4704"],["1.0727","58.3666"],["1.0737","1.2267"],["1.0751","2.8995"],["1.0766","1.3133"],["1.0799","6.4704"],["1.08","3.0969"],["1.0863","1.2267"],["1.0871","57.5975"],["1.0874","1.3003"],["1.0905","6.4704"],["1.0926","1.2267"],["1.0983","1.2874"],["1.0989","1.2267"],["1.099","1.8702"],["1.0996","2.8232"],["1.1011","6.4704"],["1.1016","56.8379"],["1.1052","1.2267"],["1.1087","6.9284"],["1.1093","1.2746"],["1.1115","1.2267"],["1.1117","6.4704"],["1.1164","56.0828"],["1.1178","1.2267"],["1.118","1.8702"],["1.1194","30.1285"],["1.1205","1.262"],["1.1223","6.4704"],["1.1234","1.5908"],["1.1241","1.2267"],["1.125","8.6805"]]}}
2024-01-01T00:00:03.5111665Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BDX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203200,"sequence":"79357173","bids":[["0.04263","942.956"],["0.04262","12.2838"],["0.04257","710"],["0.04256","14.6637"],["0.04254","1324.4145"],["0.04253","14.6758"],["0.04251","21.1158"],["0.0425","487.0303"],["0.04244","12.8443"],["0.04242","56.1351"],["0.04239","990.5623"],["0.04235","2331.1005"],["0.04234","486.86"],["0.04233","1181.1954"],["0.04231","12.3109"],["0.04229","512.4444"],["0.04225","11.7343"],["0.04221","12.2838"],["0.04218","300.5797"],["0.04217","579.6661"],["0.04216","14.6637"],["0.0421","30.6427"],["0.04205","35.7916"],["0.04202","217.3592"],["0.04201","12514.565"],["0.042","336663.3281"],["0.04192","12.3109"],["0.04189","700"],["0.04188","27.0103"],["0.04187","3217.8299"],["0.04186","238.8088"],["0.04182","23.4877"],["0.04181","521.8416"],["0.0418","12.2838"],["0.04178","430.8282"],["0.04176","14.6637"],["0.0417","12.8443"],["0.04168","886.9362"],["0.04165","13.1459"],["0.04159","21.1158"],["0.04158","56.1351"],["0.04157","14.6758"],["0.04156","11.7343"],["0.04153","712.3109"],["0.04152","51.8903"],["0.04151","1400"],["0.0415","108420.972"],["0.04147","27.0103"],["0.04145","47.4413"],["0.04142","4747.5419"],["0.0414","1344.2723"],["0.04139","12.2838"],["0.04136","45.3064"],["0.0413","13.1459"],["0.04124","20.3468"],["0.0412","2925.4613"],["0.04116","323.3839"],["0.04114","12.3109"],["0.04113","21.1158"],["0.04109","609.5777"],["0.04106","27.0103"],["0.04103","51.8903"],["0.04098","12.2838"],["0.04097","8046.2854"],["0.04096","27.508"],["0.04095","13.1459"],["0.04087","11.7343"],["0.04075","12.3109"],["0.04074","591.6824"],["0.04072","23.4877"],["0.04071","442.1519"],["0.04067","21.1158"],["0.04065","27.0103"],["0.04063","25152.5447"],["0.04062","30.6427"],["0.04061","924.9812"],["0.0406","13.1459"],["0.04057","12.2838"],["0.04056","14.6637"],["0.04054","51.8903"],["0.0405","1141.58"],["0.0404","1012.64"],["0.04037","344.2959"],["0.04036","12.3109"],["0.04032","56.1351"],["0.04025","13.1459"],["0.04024","27.0103"],["0.04022","12.8443"],["0.04021","21.1158"],["0.04018","11.7343"],["0.04016","26.9475"],["0.04013","14.6758"],["0.04005","51.8903"],["0.04","5028.0622"],["0.03997","12.3109"],["0.0399","69.281"],["0.03988","30.6427"],["0.03983","27.0103"],["0.03976","14.6637"],["0.03975","33.3996"]],"asks":[["0.04269","23375.4091"],["0.0427","6143.2888"],["0.04274","1214.6445"],["0.04281","600"],["0.04282","1276.7023"],["0.04287","400"],["0.04293","2317.3592"],["0.04294","6459.1376"],["0.04299","300"],["0.04305","713.1459"],["0.04308","300"],["0.04309","12.3109"],["0.0431","400"],["0.04311","27.0103"],["0.04312","400"],["0.04314","700"],["0.04318","700"],["0.04319","3864.9821"],["0.0432","1167.9457"],["0.04321","300"],["0.04322","700"],["0.04323","589.9162"],["0.04324","400"],["0.04325","579.688"],["0.04326","56.1351"],["0.04335","700"],["0.04336","14.6637"],["0.04339","400"],["0.0434","13.1459"],["0.04341","400"],["0.04342","400"],["0.04343","21.1158"],["0.04344","412.2838"],["0.04346","400"],["0.04348","64.2012"],["0.04349","14.6758"],["0.0435","400"],["0.04352","27.0103"],["0.04357","254.6315"],["0.04358","30.6427"],["0.04363","11.7343"],["0.04366","32.0821"],["0.04368","56.1351"],["0.04371","585.7545"],["0.04375","13.1459"],["0.04376","14.6637"],["0.04378","462.44"],["0.0438","467.6046"],["0.04383","400"],["0.04384","519.1168"],["0.04385","712.2838"],["0.04387","12.3109"],["0.04389","21.1158"],["0.04392","12.8443"],["0.04393","27.0103"],["0.04397","66.5661"],["0.04402","23.4877"],["0.0441","69.281"],["0.04416","14.6637"],["0.04417","2100"],["0.04418","7585"],["0.0442","982.4506"],["0.04421","577.8207"],["0.04426","2004.5947"],["0.04432","42.377"],["0.04434","27.0103"],["0.04435","1275.1158"],["0.04445","27.8217"],["0.04446","1316.8903"],["0.04452","1299.1351"],["0.04456","2613.2036"],["0.04462","1127.3937"],["0.04465","1775.772"],["0.04466","12.8443"],["0.04467","12.2838"],["0.04473","977.701"],["0.04475","27.0103"],["0.04476","1095.7511"],["0.04479","1996.8657"],["0.0448","13.1459"],["0.04481","21.1158"],["0.04485","598.7494"],["0.04493","14.6758"],["0.04494","56.1351"],["0.04495","51.8903"],["0.04496","14.6637"],["0.045","27500"],["0.04501","11.7343"],["0.04504","12.3109"],["0.04506","30.6427"],["0.04508","12.2838"],["0.04512","23.4877"],["0.04514","1153.7"],["0.04515","13.1459"],["0.04516","27.0103"],["0.04524","101020.639"],["0.04525","20625"],["0.04527","21.1158"],["0.0453","1889.1602"],["0.04533","155.6157"]]}}
2024-01-01T00:00:03.5112298Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LQTY-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203274,"sequence":"164609321","bids":[["1.4742","706.6376"],["1.4734","150.6173"],["1.4733","352.1226"],["1.4677","30.9"],["1.4673","101.8339"],["1.467","78"],["1.4661","228.7"],["1.466","156"],["1.4656","0.1672"],["1.4647","79"],["1.4646","81.9818"],["1.464","105"],["1.4623","79"],["1.46","90.2279"],["1.4585","0.1672"],["1.4581","127.069"],["1.458","84"],["1.4572","42"],["1.457","42"],["1.4569","51.7709"],["1.4562","0.5339"],["1.455","78"],["1.454","78"],["1.452","78"],["1.4514","0.1672"],["1.45","0.4938"],["1.449","78.155"],["1.447","43"],["1.4451","0.5339"],["1.4443","0.1672"],["1.4402","20.3389"],["1.44","12.2279"],["1.439","78"],["1.4379","52.455"],["1.4372","0.1672"],["1.434","78.5339"],["1.4308","39.3904"],["1.4307","0.155"],["1.4301","0.1672"],["1.4271","775.9135"],["1.427","0.1417"],["1.423","0.1672"],["1.4229","0.5339"],["1.422","21.097"],["1.4213","27.3076"],["1.4206","55.1301"],["1.42","12.2279"],["1.4192","53.1461"],["1.4188","7.7528"],["1.417","43.0753"],["1.4159","0.1672"],["1.4124","0.155"],["1.4118","0.5339"],["1.4088","0.1672"],["1.4067","39.3433"],["1.4034","82.2308"],["1.4017","0.1672"],["1.4007","0.5339"],["1.4006","53.8519"],["1.4","87.6564"],["1.3949","72.503"],["1.3946","0.1672"],["1.3941","0.155"],["1.3896","0.5339"],["1.3892","42.707"],["1.3875","0.1672"],["1.3823","54.5648"],["1.3804","0.1672"],["1.38","12.2279"],["1.3785","0.5339"],["1.3758","0.155"],["1.3733","0.1672"],["1.373","36.4166"],["1.3699","14.5993"],["1.3688","23.5007"],["1.3674","0.5339"],["1.3662","0.1672"],["1.3643","55.2847"],["1.3619","0.7284"],["1.3609","33.0319"],["1.36","12.2279"],["1.3591","35.8343"],["1.3575","0.155"],["1.3563","0.5339"],["1.352","0.1672"],["1.3465","56.0156"],["1.3452","0.5339"],["1.3449","0.1672"],["1.34","12.2279"],["1.3392","0.155"],["1.3378","0.1672"],["1.336","0.1417"],["1.3341","0.5339"],["1.3307","0.1672"],["1.33","376"],["1.3289","56.7575"],["1.3236","0.1672"],["1.323","0.5339"],["1.3227","30.2413"],["1.3209","0.155"]],"asks":[["1.4789","199.7498"],["1.479","113"],["1.4795","114.36"],["1.4796","75"],["1.4797","225.846"],["1.4798","0.1672"],["1.481","76"],["1.4816","38"],["1.4818","56"],["1.482","63"],["1.4826","23"],["1.4828","38"],["1.483","38"],["1.4839","70.8324"],["1.484","38"],["1.4843","402.3"],["1.4856","0.155"],["1.4862","0.4938"],["1.4869","0.1672"],["1.489","34"],["1.4895","0.5339"],["1.49","98"],["1.492","78"],["1.494","0.1672"],["1.4969","39.2902"],["1.497","13"],["1.498","17"],["1.4986","51.094"],["1.499","78"],["1.5","12.2279"],["1.5006","0.5339"],["1.5011","0.1672"],["1.5039","0.155"],["1.504","2.6059"],["1.5043","0.4938"],["1.505","78"],["1.5052","42.1852"],["1.5082","0.1672"],["1.5117","0.5339"],["1.5128","28.1624"],["1.5153","0.1672"],["1.517","78"],["1.5184","50.4279"],["1.5187","2.6059"],["1.52","12.2279"],["1.521","78"],["1.5222","0.155"],["1.5224","0.661"],["1.5228","0.5339"],["1.5295","0.1672"],["1.5324","44.4646"],["1.5334","2.6059"],["1.5339","0.5339"],["1.5357","0.7284"],["1.5366","0.1672"],["1.5385","49.769"],["1.54","12.2279"],["1.5405","0.6488"],["1.5437","0.1672"],["1.545","0.5339"],["1.5481","2.6059"],["1.5496","0.6751"],["1.55","214.2318"],["1.5561","0.5339"],["1.5581","19.2542"],["1.5586","0.4938"],["1.5587","19.2468"],["1.5588","0.155"],["1.5589","49.1176"],["1.56","230.0585"],["1.5628","2.6059"],["1.5672","0.5339"],["1.5676","0.667"],["1.568","5.0143"],["1.5767","0.4938"],["1.5771","0.155"],["1.5775","2.6059"],["1.5783","0.5339"],["1.5796","48.4736"],["1.58","189.2757"],["1.5858","0.6591"],["1.589","18.8797"],["1.5894","0.0001"],["1.5948","0.4938"],["1.5954","0.155"],["1.6","20.5979"],["1.6005","0.5339"],["1.6006","47.8403"],["1.6042","0.6511"],["1.609","0.1417"],["1.6116","0.5339"],["1.6129","0.4938"],["1.6137","0.155"],["1.62","24.1606"],["1.6201","24.6898"],["1.6218","47.2144"],["1.6226","0.7284"],["1.6227","0.5339"],["1.6228","0.6431"],["1.6303","19.3096"]]}}
2024-01-01T00:00:03.5247453Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SWFTC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203289,"sequence":"187039071","bids":[["0.0017878","12000"],["0.001787","44817.13"],["0.0017869","111.2931"],["0.0017775","69135.8725"],["0.0017774","55780.2259"],["0.0017771","55900.2212"],["0.0017767","103800"],["0.001775","493.4265"],["0.0017749","10508.7035"],["0.0017728","330400"],["0.001766","6811.0444"],["0.001758","1178.4843"],["0.0017528","175.4324"],["0.001752","890.6795"],["0.0017501","4419.2709"],["0.00175","193000"],["0.0017493","10000"],["0.0017492","228087.0543"],["0.0017483","32054.65"],["0.0017479","562.6095"],["0.001744","78000"],["0.0017437","10000"],["0.0017435","6811.0444"],["0.0017415","10000"],["0.001741","493.4265"],["0.001738","78000"],["0.0017307","175.4324"],["0.0017292","3221.6062"],["0.001724","493.4265"],["0.0017213","6811.0444"],["0.0017204","14189.6195"],["0.0017197","31368.7467"],["0.001718","890.6795"],["0.0017167","7564.7359"],["0.0017161","48897.5391"],["0.0017157","41921.324"],["0.0017151","4222.6263"],["0.0017132","39183.8334"],["0.0017096","49667.3329"],["0.0017086","175.4324"],["0.0017081","33627.8203"],["0.001707","493.4265"],["0.0017061","403258.8945"],["0.001706","38295.387"],["0.0017051","42476.4662"],["0.0017015","45206.6999"],["0.0017012","469038.0208"],["0.0017","110916.6528"],["0.0016994","6811.0444"],["0.0016976","2648.0305"],["0.0016975","35014.6115"],["0.0016968","23549.0572"],["0.0016964","19904.4155"],["0.0016943","35376.4141"],["0.001694","17986.3773"],["0.00169","493.4265"],["0.0016876","3221.6062"],["0.0016865","175.4324"],["0.001685","685.0578"],["0.0016845","21585.9176"],["0.001684","890.6795"],["0.001678","500.1611"],["0.0016778","6811.0444"],["0.0016766","30983.1907"],["0.001673","493.4265"],["0.0016644","175.4324"],["0.001662","12394.7052"],["0.0016565","6811.0444"],["0.001656","493.4265"],["0.00165","890.6795"],["0.0016493","16111.8573"],["0.001646","50560.2323"],["0.0016448","22471.3854"],["0.0016439","30687.5299"],["0.0016423","175.4324"],["0.0016404","26794.5522"],["0.001639","493.4265"],["0.0016386","24995.869"],["0.0016354","6811.0444"],["0.001622","493.4265"],["0.0016202","175.4324"],["0.001616","890.6795"],["0.0016146","6811.0444"],["0.0016139","17331.5085"],["0.001612","685.0578"],["0.0016109","136.5696"],["0.001605","493.4265"],["0.0016044","3221.6062"],["0.0015981","175.4324"],["0.0015941","6811.0444"],["0.001588","493.4265"],["0.001582","890.6795"],["0.001579","500.1611"],["0.0015786","4000"],["0.001576","175.4324"],["0.0015738","6811.0444"],["0.001571","493.4265"],["0.0015628","3221.6062"],["0.001554","493.4265"],["0.0015539","175.4324"]],"asks":[["0.0017969","21102.87"],["0.001797","175.4324"],["0.001799","246000"],["0.0017998","10000"],["0.0018","39000"],["0.001801","235000"],["0.0018019","10000"],["0.001802","143700"],["0.001803","78000"],["0.001805","78000"],["0.0018054","10000"],["0.0018055","435500"],["0.001809","493.4265"],["0.0018124","3221.6062"],["0.0018153","6811.0444"],["0.0018189","16983.6956"],["0.0018191","175.4324"],["0.00182","890.6795"],["0.001824","75000"],["0.001826","493.4265"],["0.0018267","165055.8758"],["0.0018386","6811.0444"],["0.0018396","1127.8064"],["0.0018412","175.4324"],["0.001843","493.4265"],["0.001854","4112.2857"],["0.00186","493.4265"],["0.0018624","6811.0444"],["0.0018633","175.4324"],["0.001876","500.1611"],["0.001877","493.4265"],["0.0018854","175.4324"],["0.0018863","6811.0444"],["0.001888","890.6795"],["0.00189","100559.1964"],["0.001894","493.4265"],["0.0018956","3221.6062"],["0.001904","685.0578"],["0.0019075","175.4324"],["0.0019107","6811.0444"],["0.001911","493.4265"],["0.001922","890.6795"],["0.001928","493.4265"],["0.0019296","175.4324"],["0.0019352","6811.0444"],["0.0019353","1191.6151"],["0.0019372","3221.6062"],["0.001945","493.4265"],["0.0019517","175.4324"],["0.001956","890.6795"],["0.0019585","9209.536"],["0.0019602","6811.0444"],["0.001962","493.4265"],["0.0019676","10093.4151"],["0.0019738","175.4324"],["0.001975","500.1611"],["0.001977","685.0578"],["0.0019788","3221.6062"],["0.001979","493.4265"],["0.0019855","6811.0444"],["0.00199","890.6795"],["0.0019942","136184.073"],["0.0019959","175.4324"],["0.001996","493.4265"],["0.002011","6811.0444"],["0.002013","493.4265"],["0.0020134","21072.6091"],["0.002018","175.4324"],["0.0020204","3221.6062"],["0.0020237","13518.0651"],["0.002024","890.6795"],["0.00203","865.6811"],["0.0020369","6811.0444"],["0.0020401","175.4324"],["0.002047","493.4265"],["0.00205","685.0578"],["0.002051","869.3312"],["0.002058","890.6795"],["0.00206","372.2546"],["0.002062","3221.6062"],["0.0020622","175.4324"],["0.0020632","6811.0444"],["0.002064","493.4265"],["0.002074","500.1611"],["0.0020765","1110.6211"],["0.002081","493.4265"],["0.0020843","175.4324"],["0.0020897","6811.0444"],["0.00209","372.2546"],["0.002092","890.6795"],["0.002098","493.4265"],["0.0021036","3221.6062"],["0.0021064","175.4324"],["0.002115","493.4265"],["0.0021167","6811.0444"],["0.00212","372.2546"],["0.002123","685.0578"],["0.002126","890.6795"],["0.0021285","175.4324"],["0.002132","493.4265"]]}}
2024-01-01T00:00:03.5330460Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CULT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203298,"sequence":"179026339","bids":[["0.000003002","24299242.3536"],["0.000003001","283707674.925"],["0.000003","1548878297.0825"],["0.000002996","407781.6898"],["0.000002995","124798.7811"],["0.00000299","3344481.6053"],["0.000002983","14273122.7851"],["0.000002981","47166.6457"],["0.00000298","184639.6205"],["0.000002972","232112.6374"],["0.000002971","37414719.2574"],["0.000002966","33206043.4999"],["0.000002965","33439224.2099"],["0.000002963","407781.6898"],["0.000002957","1014541.7654"],["0.000002949","124798.7811"],["0.000002947","47166.6457"],["0.000002944","40502.6553"],["0.000002932","102319236.0163"],["0.000002931","19037173.363"],["0.00000293","407781.6898"],["0.000002926","124798.7811"],["0.000002924","46728.972"],["0.000002913","47166.6457"],["0.000002912","360032.1937"],["0.00000291","171821.3058"],["0.000002903","124798.7811"],["0.000002897","407781.6898"],["0.000002896","112834.9378"],["0.000002892","101306.2871"],["0.000002891","42900000"],["0.00000289","34533012.7357"],["0.000002885","10000000"],["0.000002884","40502.6553"],["0.000002883","47500000"],["0.000002882","173490631.5058"],["0.000002881","42000000"],["0.00000288","124798.7811"],["0.000002879","24647166.6457"],["0.000002877","10000000"],["0.000002875","300000"],["0.000002871","1044932.0795"],["0.000002868","3835964.3401"],["0.000002866","10000000"],["0.000002864","491115.0232"],["0.00000286","4650349.6504"],["0.000002857","124798.7811"],["0.000002849","351000.351"],["0.000002845","10047166.6457"],["0.000002843","66181.3369"],["0.000002834","124798.7811"],["0.000002831","407781.6898"],["0.000002828","2298444.1302"],["0.000002826","46728.972"],["0.000002825","173214073.8807"],["0.000002824","40502.6553"],["0.000002819","360032.1937"],["0.000002811","47166.6457"],["0.000002804","101306.2871"],["0.000002798","4407781.6898"],["0.000002791","7495521.3185"],["0.000002785","179533213.6445"],["0.000002777","47166.6457"],["0.000002765","407781.6898"],["0.000002764","1125886.1575"],["0.00000275","450000"],["0.000002749","363768.6431"],["0.000002748","83333.3334"],["0.000002743","47166.6457"],["0.000002739","69368.3827"],["0.000002732","407781.6898"],["0.000002728","46728.972"],["0.000002726","360032.1937"],["0.000002716","101306.2871"],["0.000002704","40502.6553"],["0.0000027","21909018.6552"],["0.000002699","407781.6898"],["0.000002695","66181.3369"],["0.000002666","407781.6898"],["0.000002633","767813.8835"],["0.000002632","83333.3334"],["0.00000263","1187413.3827"],["0.000002628","101306.2871"],["0.000002625","300000"],["0.000002603","20000000"],["0.0000026","792397.0744"],["0.000002583","9664146.9944"],["0.000002557","1228179.3677"],["0.000002547","66181.3369"],["0.00000254","461338.4808"],["0.000002534","407781.6898"],["0.000002532","46728.972"],["0.000002516","83333.3334"],["0.0000025","59397368.946"],["0.00000248","200000"],["0.000002463","1218026.7966"],["0.000002453","407664.0847"],["0.000002452","101306.2871"],["0.000002447","360032.1937"],["0.000002434","46728.972"]],"asks":[["0.000003019","24069733.924"],["0.00000302","9300000"],["0.000003021","65206043.4999"],["0.000003022","9500000"],["0.000003023","11000000"],["0.000003024","63135099.3377"],["0.000003025","67388664.7215"],["0.000003027","24200000"],["0.000003029","22600000"],["0.000003031","10000000"],["0.000003035","10900000"],["0.000003036","22984676.882"],["0.000003037","22000000"],["0.000003039","10900000"],["0.000003041","12924798.7811"],["0.000003045","10900000"],["0.000003046","19000000"],["0.000003048","23100000"],["0.000003049","47166.6457"],["0.00000305","16389703.9634"],["0.000003058","7000000"],["0.000003062","407781.6898"],["0.000003064","165301.4364"],["0.000003066","9000000"],["0.000003069","5300000"],["0.00000307","16500000"],["0.000003073","5500000"],["0.000003083","47166.6457"],["0.000003087","124798.7811"],["0.000003095","407781.6898"],["0.000003098","360032.1937"],["0.00000311","124798.7811"],["0.000003117","47166.6457"],["0.00000312","46728.972"],["0.000003124","141122.0403"],["0.000003128","407781.6898"],["0.000003133","124798.7811"],["0.000003139","66181.3369"],["0.000003151","47166.6457"],["0.000003156","226105.0682"],["0.00000316","91204761.55"],["0.000003179","124798.7811"],["0.000003184","40502.6553"],["0.000003185","47166.6457"],["0.000003191","360032.1937"],["0.000003194","407781.6898"],["0.0000032","95648.5961"],["0.000003202","124798.7811"],["0.000003207","152537801.7855"],["0.000003208","107172196.6422"],["0.000003209","18061280.4088"],["0.000003212","83333.3334"],["0.000003218","46728.972"],["0.000003219","47166.6457"],["0.000003225","124798.7811"],["0.000003227","407781.6898"],["0.000003239","9585823.0719"],["0.000003244","141808.9424"],["0.000003248","124798.7811"],["0.000003253","47166.6457"],["0.000003255","9840052.192"],["0.00000326","407781.6898"],["0.000003267","17864260.9556"],["0.000003271","3690550.7909"],["0.000003276","95545.4892"],["0.000003284","360032.1937"],["0.000003287","113347.9826"],["0.000003293","407781.6898"],["0.000003294","124798.7811"],["0.0000033","11558032.1951"],["0.000003304","40502.6553"],["0.000003307","7145353.5837"],["0.000003316","46728.972"],["0.000003317","124798.7811"],["0.000003321","47166.6457"],["0.000003326","407781.6898"],["0.000003328","83333.3334"],["0.000003332","101306.2871"],["0.00000334","124798.7811"],["0.000003352","88515.0328"],["0.000003355","47166.6457"],["0.000003359","407781.6898"],["0.000003363","124798.7811"],["0.000003364","40502.6553"],["0.000003377","360032.1937"],["0.000003386","124798.7811"],["0.000003389","47166.6457"],["0.000003409","124798.7811"],["0.000003414","46728.972"],["0.00000342","101306.2871"],["0.000003423","47166.6457"],["0.000003424","40502.6553"],["0.000003425","407781.6898"],["0.000003428","83971.6016"],["0.000003432","124798.7811"],["0.000003435","66181.3369"],["0.000003441","72947.0006"],["0.000003444","83333.3334"],["0.000003455","124798.7811"],["0.000003457","47166.6457"]]}}
2024-01-01T00:00:03.5501658Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OCEAN-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202563,"sequence":"214551010","bids":[["0.00022225","618"],["0.00022223","300"],["0.00022219","270.4164"],["0.00022178","6.6812"],["0.00022125","6.6812"],["0.00022102","65.7893"],["0.00022072","6.6812"],["0.00022049","2.5591"],["0.00022045","0.0001"],["0.00022042","3.5024"],["0.00022034","5.7307"],["0.00022031","87.1518"],["0.00022021","12.1552"],["0.0002202","66.0342"],["0.00022019","6.6812"],["0.00022018","1.0446"],["0.00022012","1.3588"],["0.00022003","9.0897"],["0.00022","8.2217"],["0.00021997","10.0664"],["0.00021979","1.672"],["0.0002197","1.0469"],["0.00021966","7.9405"],["0.00021955","9.1096"],["0.00021939","66.2781"],["0.00021938","2933.159"],["0.00021922","1.0492"],["0.00021913","6.6812"],["0.00021909","2.5591"],["0.00021907","9.1296"],["0.00021895","3.5024"],["0.00021875","4.3252"],["0.00021874","1.0515"],["0.00021871","48.9254"],["0.0002186","6.6812"],["0.00021859","9.1496"],["0.00021858","77.6424"],["0.00021848","150"],["0.00021846","1.2636"],["0.00021837","8705.3017"],["0.00021834","1.672"],["0.0002183","2.596"],["0.00021826","1.0538"],["0.00021824","1.2593"],["0.00021817","12.1552"],["0.00021811","9.1697"],["0.00021808","1.0547"],["0.00021807","94.7269"],["0.00021803","5.7307"],["0.00021802","25.9641"],["0.00021793","6.7083"],["0.00021778","1.0562"],["0.00021777","66.7711"],["0.00021776","2.6025"],["0.00021769","2.5591"],["0.00021764","9.1895"],["0.00021758","1.0571"],["0.00021754","6.6812"],["0.0002175","2.9664"],["0.00021748","3.5024"],["0.00021746","21.5365"],["0.00021738","1.3588"],["0.00021731","1.0584"],["0.00021722","2.6089"],["0.00021719","10.0664"],["0.00021716","9.2098"],["0.00021708","1.0596"],["0.00021701","6.6812"],["0.00021697","73.8782"],["0.00021689","1.672"],["0.00021683","1.0608"],["0.00021682","1.2593"],["0.00021668","9.2303"],["0.00021667","2.6155"],["0.00021658","1.062"],["0.00021648","6.6812"],["0.00021635","1.0631"],["0.00021629","2.5591"],["0.00021625","2.9664"],["0.0002162","9.2507"],["0.00021617","67.2653"],["0.00021613","14.7773"],["0.00021608","1.0645"],["0.00021601","4.8612"],["0.00021595","6.6812"],["0.00021587","1.0655"],["0.00021583","88.9581"],["0.0002158","10.0664"],["0.00021572","15.002"],["0.00021569","1.2636"],["0.00021559","2.6287"],["0.00021558","1.0669"],["0.00021544","1.672"],["0.00021543","6.7834"],["0.00021542","6.6812"],["0.0002154","1.2593"],["0.00021539","1.0679"],["0.00021537","67.5152"],["0.00021524","9.292"],["0.00021523","6.8609"]],"asks":[["0.00022232","0.0001"],["0.0002225","4.2257"],["0.00022268","300"],["0.00022269","1.672"],["0.00022275","10.0664"],["0.00022284","6.6812"],["0.00022286","1.3588"],["0.00022302","6.6328"],["0.0002231","4461.8813"],["0.00022329","2.5591"],["0.00022336","3.5024"],["0.00022337","6.6812"],["0.00022348","5.2553"],["0.00022374","1.3678"],["0.00022375","2.9664"],["0.0002239","6.6812"],["0.00022392","66.564"],["0.00022393","6.8609"],["0.000224","1.2636"],["0.00022414","11.7384"],["0.00022423","1.3588"],["0.00022429","12.1552"],["0.00022443","6.6812"],["0.00022458","25.9641"],["0.00022464","5.2553"],["0.00022469","4.1189"],["0.00022476","65.0622"],["0.00022483","3.5024"],["0.00022496","12.4119"],["0.00022498","142.8162"],["0.000225","2.9664"],["0.00022513","16.4142"],["0.00022534","1.2593"],["0.00022549","6.6812"],["0.00022553","10.0664"],["0.00022558","64.8243"],["0.00022559","1.672"],["0.0002256","1.3588"],["0.00022561","6.5574"],["0.00022564","1.3678"],["0.00022567","6.8609"],["0.0002258","5.2553"],["0.00022602","6.6812"],["0.00022609","2.5591"],["0.00022625","2.9664"],["0.0002263","3.5024"],["0.00022633","12.1552"],["0.00022642","64.5853"],["0.00022655","6.6812"],["0.00022676","1.2593"],["0.00022677","1.2636"],["0.00022688","1.5598"],["0.00022692","10.0664"],["0.00022696","5.2553"],["0.00022697","1.3588"],["0.00022704","1.672"],["0.00022708","6.6812"],["0.00022726","64.3453"],["0.00022727","5.7307"],["0.00022741","6.8609"],["0.00022749","2.5591"],["0.0002275","2.9664"],["0.00022754","1.3678"],["0.00022761","6.6812"],["0.00022777","3.5024"],["0.00022786","25.9641"],["0.00022811","64.107"],["0.00022812","0.0001"],["0.00022814","6.6812"],["0.00022818","1.2593"],["0.00022823","6.482"],["0.00022831","10.0664"],["0.00022834","1.3588"],["0.00022837","12.1552"],["0.00022849","1.672"],["0.00022867","6.6812"],["0.00022875","2.9664"],["0.00022889","2.5591"],["0.00022895","63.8704"],["0.00022907","1.5598"],["0.00022913","4997.2825"],["0.00022915","6.8609"],["0.00022916","38.4811"],["0.0002292","6.6812"],["0.00022924","3.5024"],["0.00022928","5.2553"],["0.00022944","1.3678"],["0.00022954","1.2636"],["0.00022958","5.7307"],["0.0002296","1.2593"],["0.0002297","10.0664"],["0.00022971","1.3588"],["0.00022973","6.6812"],["0.0002298","63.6356"],["0.00022987","56"],["0.00022994","1.672"],["0.00023","2.9664"],["0.00023029","2.5591"],["0.00023041","12.1552"],["0.00023044","5.2553"]]}}
2024-01-01T00:00:03.5631241Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LINAUP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203302,"sequence":"68274805","bids":[["0.8974","2.7688"],["0.8001","74.2439"],["0.8","368"],["0.7902","536.8075"],["0.7773","7.0964"],["0.6","489.6895"],["0.55","1.8181"]],"asks":[["1.1758","96.06"],["1.1759","417.2578"],["1.1921","15.1294"],["1.2221","1.7794"],["1.2304","14.6589"],["1.2699","14.2029"],["1.3107","13.7603"],["1.3528","13.3322"],["1.3908","7.4671"],["1.3962","12.9175"],["1.4411","12.5152"],["1.4874","12.1254"],["1.5352","11.7481"],["1.5845","11.2823"],["1.6069","273.76"],["1.6355","11.0275"],["1.6881","10.6844"],["1.7","0.1"],["1.7422","8.1596"],["1.7423","10.3521"],["1.7983","10.0294"],["1.8561","9.7171"],["1.9157","9.4149"],["1.9773","9.1215"],["2.0408","8.8377"],["2.1064","8.5626"],["2.1741","8.2958"],["3.8053","0.4066"],["4.1462","0.4066"],["5.25","10.9774"],["6.0027","481.6305"],["6.0527","481.6305"],["8.7353","0.2423"]]}}
2024-01-01T00:00:03.5820180Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ALT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203321,"sequence":"69674134","bids":[["0.0281","105228.3162"],["0.02809","14.5017"],["0.02808","72.4924"],["0.02806","419.8459"],["0.02805","125.503"],["0.02802","2517.9678"],["0.028","26424.3479"],["0.02796","21.511"],["0.02795","94.9924"],["0.02794","40.0335"],["0.02791","650.5055"],["0.0279","87.3375"],["0.02782","32.2665"],["0.02778","642.9929"],["0.02777","125.503"],["0.02773","3543.5861"],["0.02772","480.6093"],["0.02771","14.5017"],["0.0277","44.9236"],["0.02769","444.8202"],["0.02768","24686.7782"],["0.02765","40.0335"],["0.02764","351.5132"],["0.02761","133.7732"],["0.02754","43.022"],["0.02753","389.8379"],["0.02752","14.5017"],["0.02751","437.7284"],["0.0275","17991.101"],["0.02749","125.503"],["0.02745","1821.4936"],["0.02744","1143.5443"],["0.02743","2206.0515"],["0.02742","509.785"],["0.02739","429.3177"],["0.02738","109.4113"],["0.02736","40.0335"],["0.02735","86.091"],["0.02733","14.5017"],["0.02727","2024.9961"],["0.02726","53.7775"],["0.02725","15.2565"],["0.02721","125.503"],["0.0272","28.2025"],["0.02719","667.7311"],["0.02718","46.2411"],["0.02716","24731.7018"],["0.02714","14.5017"],["0.02712","480.6093"],["0.02707","40.0335"],["0.02706","793.8746"],["0.02703","1736.9302"],["0.027","31305.5797"],["0.02698","80.6663"],["0.02695","14.5017"],["0.02693","125.503"],["0.02689","2339.9008"],["0.02687","2185.9628"],["0.02683","419.246"],["0.02682","480.6093"],["0.02681","76.0563"],["0.0268","2034.9829"],["0.02678","40.0335"],["0.02676","42.7042"],["0.0267","11.6525"],["0.02669","107.555"],["0.02665","22862.9683"],["0.02664","24686.7782"],["0.02663","2175.6739"],["0.02662","2394.1746"],["0.02657","14.5017"],["0.02652","1709.0367"],["0.02651","496.6118"],["0.0265","17891.101"],["0.02649","40.0335"],["0.02644","2410.4085"],["0.02638","14.5017"],["0.02637","125.503"],["0.02632","28.2025"],["0.0263","1689.7707"],["0.02628","77.6873"],["0.02622","671.3034"],["0.0262","40.0335"],["0.02619","14.5017"],["0.02616","1947.5117"],["0.02612","24686.7782"],["0.02609","125.503"],["0.02608","44.9236"],["0.02607","1953.8076"],["0.02605","11.6525"],["0.02602","1650.8859"],["0.026","22005.6027"],["0.02596","133.7732"],["0.02592","480.6093"],["0.02591","40.0335"],["0.02588","28.2025"],["0.02581","140.0047"],["0.02576","79.3283"],["0.02572","1203.8238"],["0.02562","1360.369"]],"asks":[["0.02832","1977.5086"],["0.02847","14.5017"],["0.02852","40.0335"],["0.02861","125.503"],["0.02862","480.6093"],["0.02866","14.5017"],["0.02868","3512.6989"],["0.02869","5251.2714"],["0.02871","133.7732"],["0.02872","24686.7782"],["0.02878","44.9236"],["0.02881","40.0335"],["0.02885","192.3017"],["0.02889","125.503"],["0.02892","480.6093"],["0.02895","87.7195"],["0.02896","57.305"],["0.029","11016.387"],["0.02903","71.2507"],["0.02904","14.5017"],["0.02908","380.0368"],["0.0291","40.0335"],["0.02917","125.503"],["0.02918","19.7663"],["0.02922","480.6093"],["0.02923","29870.9058"],["0.02924","24686.7782"],["0.02926","133.7732"],["0.0293","24.4911"],["0.02932","44.9236"],["0.02937","626.3094"],["0.02938","410.3978"],["0.02939","848.7945"],["0.0294","28.2025"],["0.02942","14.5017"],["0.02945","125.503"],["0.02949","633.9249"],["0.0295","17759.374"],["0.02952","480.6093"],["0.02954","817.1307"],["0.02961","84.1866"],["0.02965","88.4416"],["0.02968","40.0335"],["0.02973","125.503"],["0.02976","24686.7782"],["0.02981","133.7732"],["0.02982","2481.1459"],["0.02984","28.2025"],["0.02986","44.9236"],["0.02995","11.6525"],["0.02997","40.0335"],["0.03","17764.7347"],["0.03001","125.503"],["0.03005","399.9715"],["0.03012","480.61"],["0.03015","610.0527"],["0.0302","70.4977"],["0.03023","12.8386"],["0.03026","657.7814"],["0.03028","24714.9807"],["0.03029","125.503"],["0.03033","23.9172"],["0.03036","133.7732"],["0.0304","44.9236"],["0.03042","480.6093"],["0.03046","1361.9874"],["0.03048","1321.2796"],["0.0305","17759.374"],["0.03051","1321.2795"],["0.03054","1954.1678"],["0.03055","40.0335"],["0.03057","125.503"],["0.03058","361.3548"],["0.0306","11.6525"],["0.03072","508.8118"],["0.0308","24753.3959"],["0.03084","40.0335"],["0.03085","125.503"],["0.03088","2839.7651"],["0.03091","133.7732"],["0.03094","44.9236"],["0.03095","594.223"],["0.031","17759.374"],["0.03102","480.6093"],["0.03106","601.9764"],["0.03113","165.5365"],["0.03116","41.0411"],["0.03125","11.6525"],["0.03131","39.676"],["0.03132","3328.7082"],["0.03138","352.2231"],["0.03141","125.503"],["0.03142","106.1989"],["0.03146","133.7732"],["0.03148","44.9236"],["0.0315","17759.374"],["0.03151","15.2565"],["0.0316","28.2025"],["0.03162","526.8504"],["0.03169","125.503"]]}}
2024-01-01T00:00:03.5905545Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ALGO-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203336,"sequence":"270278727","bids":[["0.2225","9425.9242"],["0.2224","4721.223"],["0.2209","150.1185"],["0.2191","0.237"],["0.213","1106.29"],["0.2129","66.3017"],["0.2095","1002.573"],["0.1808","1000"],["0.1807","11068.0686"],["0.172","1162.7906"],["0.168","25833.3333"],["0.15","1333.3333"],["0.125","8"],["0.12","242.259"],["0.11","9"],["0.1","237.9604"],["0.095","269.5835"],["0.0917","10"],["0.09","10"],["0.08","43"],["0.07","822"],["0.06","2762.7763"],["0.0521","1500"],["0.052","5020"],["0.05","24962.5658"],["0.049","2010.7689"],["0.04","90"],["0.03","601"],["0.0204","179.7223"],["0.0202","500"],["0.0201","111"],["0.02","51050"],["0.0175","1425.72"],["0.017","1470.6"],["0.0165","1512.12"],["0.016","1562.5"],["0.0155","1609.69"],["0.015","1666.66"],["0.0145","1720.7"],["0.014","1785.71"],["0.0135","1848.15"],["0.0102","11"],["0.01","25811.8021"],["0.009","2828.5247"],["0.008","2509"],["0.007","1422"],["0.006","2215"],["0.0055","1000"],["0.005","9159"],["0.0047","1000"],["0.0046","1000"],["0.0045","1000"],["0.0044","1000"],["0.0043","1000"],["0.0042","1000"],["0.0041","1000"],["0.004","3306"],["0.0039","1000"],["0.0038","1000"],["0.0037","1000"],["0.0036","1000"],["0.0035","1000"],["0.0034","1000"],["0.0033","2000"],["0.0032","2000"],["0.0031","1000"],["0.003","3877"],["0.0029","1000"],["0.0028","1000"],["0.0027","1000"],["0.0026","1000"],["0.0025","1000"],["0.0024","1000"],["0.0023","1000"],["0.0022","1500"],["0.0021","1000"],["0.002","9440"],["0.0019","1000"],["0.0018","1000"],["0.0017","3200"],["0.0016","2111"],["0.0015","12993.3333"],["0.0014","1000"],["0.0013","1000"],["0.0012","15166.6665"],["0.0011","48276.3431"],["0.001","493084.0989"],["0.0009","48195.1491"],["0.0008","24600"],["0.0007","54319.5714"],["0.0006","25634"],["0.0005","75760"],["0.0004","64950"],["0.0003","312266.6666"],["0.0002","528190.3525"],["0.0001","12935423.3442"]],"asks":[["0.223","3683.4872"],["0.2231","9367.6399"],["0.2234","2836.1383"],["0.2324","244.5498"],["0.2358","3000"],["0.25","253.1244"],["0.2579","128.0805"],["0.262","1983"],["0.275","250"],["0.28","1763.6933"],["0.2875","96.0603"],["0.29","2763.6934"],["0.3","5250"],["0.3339","561.2892"],["0.34","110.0055"],["0.35","260.0201"],["0.3547","1"],["0.43","19.12"],["0.44","108.0055"],["0.45","32.6222"],["0.4547","1"],["0.458","249.553"],["0.46","283.6624"],["0.484","2.7686"],["0.499","5010"],["0.5","2.1"],["0.543","2.7624"],["0.55","28.9975"],["0.5547","1"],["0.64","16.5294"],["0.6474","6.8437"],["0.6547","1"],["0.75","21.7481"],["0.7547","1"],["0.777","654.3775"],["0.792","454.861"],["0.84","2500"],["0.8547","1"],["0.88","32.6221"],["0.944","3.4374"],["0.9547","1"],["1","46.2386"],["1.02","16.5294"],["1.0474","20.5313"],["1.0547","1"],["1.184","22.0501"],["1.2744","11.25"],["1.347","1"],["1.3744","6.8751"],["1.39","6208.6093"],["1.547","1"],["1.79","561.2892"],["1.974","10.3125"],["2","801.3976"],["2.444","2"],["2.7","1"],["3","1"],["3.2499","10"],["3.55","250"],["3.6","1"],["3.9","1"],["4","131.096"],["4.1777","250"],["4.44","1.25"],["4.89","2742.8007"],["4.9777","250"],["4.99","1552.1523"],["5","17.0004"],["5.555","250"],["5.6","1"],["5.7","1"],["5.9","1"],["6","1"],["6.3","1"],["6.6","1"],["6.9","1"],["6.95","250"],["7","1"],["7.777","250"],["7.9","2.7564"],["8.9","2"],["9","1"],["9.3","1"],["9.99","1164.1143"],["10","288.4343"],["10.333","250"],["11.455","250"],["15.555","250"],["17.777","250"],["20","2.1105"],["21","1"],["21.111","250"],["21.21","896"],["21.42","896"],["21.53","896"],["21.65","896"],["21.87","896"],["21.92","899.1827"],["23","1.5906"],["24.99","7"]]}}
2024-01-01T00:00:03.5940762Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NRFB-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203357,"sequence":"19310548","bids":[["0.00000001718","69482"],["0.00000001715","1607.445"],["0.00000001712","87155.1289"],["0.00000001706","24624.3323"],["0.00000001702","100"],["0.00000001697","1607.445"],["0.00000001688","24884.9073"],["0.00000001679","1607.445"],["0.0000000167","28742.5149"],["0.00000001663","100"],["0.00000001661","1591.2596"],["0.00000001643","1607.445"],["0.00000001625","22198.4553"],["0.00000001624","100"],["0.0000000162","3156.2825"],["0.00000001607","1607.445"],["0.00000001589","1607.445"],["0.00000001585","100"],["0.00000001575","55486.2884"],["0.00000001571","1607.445"],["0.00000001553","1607.445"],["0.00000001546","100"],["0.00000001543","22721.5067"],["0.00000001535","1607.445"],["0.00000001517","1607.445"],["0.00000001507","100"],["0.00000001499","1607.445"],["0.00000001481","1607.445"],["0.00000001468","100"],["0.00000001463","1607.445"],["0.00000001445","1607.445"],["0.00000001429","100"],["0.00000001427","1607.445"],["0.00000001409","1607.445"],["0.00000001391","1607.445"],["0.0000000139","100"],["0.00000001373","1607.445"],["0.00000001355","1607.445"],["0.00000001351","100"],["0.00000001312","100"],["0.00000001273","100"],["0.00000001234","100"],["0.00000001195","100"],["0.00000001156","100"],["0.00000001117","100"],["0.00000001078","100"],["0.00000001039","100"],["0.00000001","100"],["0.00000000135","5000"],["0.0000000012","50000"],["0.0000000011","10218.1819"],["0.0000000006","80000"],["0.0000000004","14025"],["0.0000000002","9540625"]],"asks":[["0.00000001747","64045.6897"],["0.00000001751","1607.445"],["0.00000001769","1607.445"],["0.00000001774","34706.2213"],["0.0000000178","100"],["0.00000001787","1607.445"],["0.0000000179","2500"],["0.00000001802","20485.1367"],["0.00000001805","1607.445"],["0.00000001819","100"],["0.00000001823","1607.445"],["0.00000001831","3169.3531"],["0.00000001841","1607.445"],["0.00000001858","100"],["0.00000001859","1607.445"],["0.00000001877","1607.445"],["0.00000001889","8139.2987"],["0.00000001895","1607.445"],["0.00000001897","23872.4998"],["0.00000001898","20547.5217"],["0.00000001909","8055.8187"],["0.00000001913","1607.445"],["0.00000001929","7974.0337"],["0.00000001931","1607.445"],["0.00000001936","100"],["0.00000001947","2980.5267"],["0.00000001949","9501.3375"],["0.00000001967","1607.445"],["0.00000001975","100"],["0.00000001985","1607.445"],["0.00000001999","19509.3527"],["0.00000002003","1607.445"],["0.00000002014","100"],["0.00000002021","1607.445"],["0.00000002028","2475.9188"],["0.00000002039","13207.445"],["0.00000002049","11500"],["0.00000002053","100"],["0.00000002057","1607.445"],["0.00000002059","11500"],["0.00000002062","8114.9295"],["0.00000002069","11500"],["0.0000000207","2803.423"],["0.00000002075","1607.445"],["0.00000002079","11300"],["0.00000002083","8031.6995"],["0.00000002089","11300"],["0.00000002091","7005.915"],["0.00000002092","100"],["0.00000002093","1607.445"],["0.00000002099","10900"],["0.00000002105","26477.0933"],["0.00000002109","10900"],["0.00000002111","1607.445"],["0.00000002112","6935.5039"],["0.00000002119","10900"],["0.00000002126","7870.2581"],["0.00000002129","12407.445"],["0.00000002131","100"],["0.00000002139","10800"],["0.00000002147","1607.445"],["0.00000002149","10700"],["0.00000002159","10700"],["0.00000002165","1607.445"],["0.00000002166","26585.0989"],["0.00000002169","10600"],["0.0000000217","100"],["0.00000002179","10600"],["0.00000002183","1607.445"],["0.00000002189","10500"],["0.000000022","44379.2426"],["0.00000002201","14744.0127"],["0.00000002209","100"],["0.00000002211","10400"],["0.00000002213","7203.8939"],["0.00000002217","17590.9771"],["0.00000002219","1607.445"],["0.00000002221","10400"],["0.00000002231","10400"],["0.00000002234","8114.9297"],["0.00000002235","7129.6295"],["0.00000002237","1607.445"],["0.00000002241","10300"],["0.00000002242","26585.0989"],["0.00000002248","100"],["0.00000002251","10300"],["0.00000002255","1607.445"],["0.00000002257","8031.6996"],["0.00000002259","7056.5796"],["0.00000002261","10200"],["0.00000002271","10100"],["0.00000002273","1607.445"],["0.00000002281","18050.1596"],["0.00000002282","6984.9392"],["0.00000002287","100"],["0.00000002291","11707.445"],["0.000000023","101000"],["0.00000002301","10000"],["0.00000002304","7870.2588"],["0.00000002305","6914.7389"]]}}
2024-01-01T00:00:03.6069575Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CGPT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203315,"sequence":"449741193","bids":[["0.134315","219.7649"],["0.134314","2.8868"],["0.1343","1.6135"],["0.134278","14.8673"],["0.134274","25.8151"],["0.134259","9.1178"],["0.134251","21.4454"],["0.134224","3.451"],["0.134205","181.9096"],["0.134203","34.8434"],["0.1342","17.9385"],["0.134183","52.6201"],["0.134182","4.7073"],["0.134176","8.8489"],["0.134172","1.1112"],["0.134154","1.4129"],["0.134145","6.4475"],["0.134142","2.4872"],["0.134137","46.784"],["0.134128","82.8343"],["0.134125","11.4271"],["0.13412","4.5628"],["0.134118","1.3676"],["0.134115","1.6446"],["0.134107","41.1239"],["0.1341","267.9647"],["0.134094","2.5663"],["0.134087","2.697"],["0.134082","1.6137"],["0.134075","5.9324"],["0.134061","2389.8649"],["0.134051","11.087"],["0.134037","76.23"],["0.134032","5.2726"],["0.134023","1482.9259"],["0.134007","9.5044"],["0.134","237.358"],["0.133991","87.1599"],["0.133984","71.022"],["0.133963","2421.5998"],["0.13396","1.2242"],["0.133944","751.62"],["0.133943","1.7386"],["0.133942","12.1981"],["0.13394","93.6061"],["0.133932","10.4494"],["0.13392","1.5289"],["0.133913","2.7114"],["0.133912","303.9775"],["0.133899","259.4009"],["0.133888","490"],["0.133883","14.9904"],["0.133877","1.6788"],["0.133866","71.1869"],["0.133856","17.8244"],["0.133845","1538.9999"],["0.133843","8.2167"],["0.133809","2.0804"],["0.133792","8.4443"],["0.133785","3.4326"],["0.133784","8.1287"],["0.13377","5.1426"],["0.133751","1.8808"],["0.133732","2.5349"],["0.133729","80.9987"],["0.133718","5.7644"],["0.133697","2.9684"],["0.133683","2.0713"],["0.133665","1.6316"],["0.133663","1.2193"],["0.133656","25.4631"],["0.133655","3.9259"],["0.133648","1.9595"],["0.133644","1.4072"],["0.133643","2.398"],["0.13364","6.9971"],["0.133635","737.3061"],["0.133633","128.4795"],["0.133631","29.4485"],["0.133624","296.2963"],["0.133602","5.1609"],["0.133595","86.8002"],["0.133594","8.4543"],["0.133588","74.1977"],["0.133568","13.4706"],["0.133562","28.7812"],["0.133555","564.7156"],["0.133554","16.8416"],["0.133549","6.4016"],["0.133545","20.9314"],["0.133544","2.7155"],["0.13354","230.8267"],["0.133538","17.3735"],["0.133524","2.6525"],["0.133513","59.3188"],["0.133507","58.0644"],["0.133481","5000"],["0.13344","7.4576"],["0.133436","14.7387"],["0.133432","8.9687"]],"asks":[["0.134539","391"],["0.134569","171.076"],["0.1346","5918.4151"],["0.135012","222.34"],["0.135013","1538.9999"],["0.135023","426.6342"],["0.13506","646.389"],["0.135337","291.285"],["0.135429","6.4016"],["0.135472","32.5428"],["0.135479","347.144"],["0.13548","849.8679"],["0.135545","58.0644"],["0.135557","737.3061"],["0.135564","127.5711"],["0.135595","14.4907"],["0.135622","1.4458"],["0.135633","14.6193"],["0.135639","175.5114"],["0.135646","2.7155"],["0.135682","2.7417"],["0.135704","2.1106"],["0.135712","6.3826"],["0.135718","11.0166"],["0.135732","1.4072"],["0.135738","7.9213"],["0.135744","5.7644"],["0.135777","5000"],["0.135778","259.4009"],["0.135792","10.4494"],["0.1358","17.7855"],["0.13581","1.9595"],["0.135817","1097.7436"],["0.13582","2.5833"],["0.135829","486.0126"],["0.135864","20.8599"],["0.135892","27.6099"],["0.135896","3.5186"],["0.135927","2.2699"],["0.135976","7.7023"],["0.136","105.2712"],["0.136003","1.7386"],["0.136028","1415"],["0.136041","20.9314"],["0.136042","2580.1087"],["0.136069","67.3479"],["0.136076","4.5628"],["0.136116","5.1426"],["0.136152","74.1977"],["0.136173","15.5707"],["0.1362","12.3929"],["0.136208","293.578"],["0.13621","11.3679"],["0.136217","1.8808"],["0.136228","258.6566"],["0.13623","8.1287"],["0.136237","1.4452"],["0.136269","41.1239"],["0.136291","6.4475"],["0.136314","16.6463"],["0.136318","4.6875"],["0.13633","17.6717"],["0.136334","1.6135"],["0.136335","80.9987"],["0.136349","8.2167"],["0.136351","2.0713"],["0.136356","8.9687"],["0.136369","6.4016"],["0.136376","1.5932"],["0.136383","315.7067"],["0.136385","8.7768"],["0.136407","9.1178"],["0.136424","13.4706"],["0.136432","3.451"],["0.136433","125.5943"],["0.136439","17.3735"],["0.13644","1.3676"],["0.136447","1.2193"],["0.136455","259.4009"],["0.136473","45.3958"],["0.136479","181.9096"],["0.136485","2.0804"],["0.136518","737.3061"],["0.13654","126.6622"],["0.136559","10.9464"],["0.13656","2.5349"],["0.136564","58.0644"],["0.136573","1.6987"],["0.136577","14.4907"],["0.136588","82.8343"],["0.136631","711.1351"],["0.136632","25.8151"],["0.136648","2.5663"],["0.136697","2.7155"],["0.136719","15.7488"],["0.136722","10.4494"],["0.136745","14.4998"],["0.136752","52.0959"],["0.136757","5.7644"],["0.13676","2.2191"]]}}
2024-01-01T00:00:03.6074674Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BTCUP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203293,"sequence":"26765842","bids":[["17.6322","0.2801"],["17.6321","0.9029"],["17.6317","7.2247"],["17.6315","7.2385"],["17.6314","7.2387"],["17.6313","21.7417"],["17.6309","71.6578"],["17.2693","59.2092"],["16.9151","60.449"],["16.6987","0.1698"],["15.3895","0.194"],["15","0.7105"],["14.689","2"],["14.183","0.2216"],["13.071","0.2531"],["12.5482","0.2775"],["12.3228","409.4001"],["12.32","409.493"],["12.0462","0.3043"],["11.1018","0.3475"],["10.2314","0.397"],["9.8222","0.4353"],["9.8","0.5102"]],"asks":[["18.3916","21.158"],["18.3926","33.1397"],["18.3927","5.9735"],["18.3933","7.2055"],["18.396","56.8056"],["18.7731","55.6645"],["19.1581","54.5459"],["19.5509","53.4499"],["19.9517","52.3761"],["20.3608","43.4327"],["20.7784","50.2922"],["21.2044","49.2819"],["21.6393","48.2916"],["22","0.25"],["22.0829","47.3214"],["22.5358","46.3705"],["22.9978","45.4389"],["29","145.1259"]]}}
2024-01-01T00:00:03.6080295Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CELR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203360,"sequence":"221014161","bids":[["0.02164","7182.4663"],["0.02163","30720"],["0.02161","4530.3881"],["0.0216","30525"],["0.02159","2500"],["0.02158","48207.6809"],["0.02156","48193.216"],["0.02155","70534.7"],["0.02153","28.6479"],["0.02149","5593.8814"],["0.02148","15502.7932"],["0.02147","18625.4472"],["0.02146","70.964"],["0.02144","31.5783"],["0.02143","92.4566"],["0.0214","49.8484"],["0.02138","3100"],["0.02137","40518.873"],["0.02135","28.8894"],["0.02133","70.964"],["0.02132","31.6187"],["0.02131","1600"],["0.02128","3100"],["0.02127","678.802"],["0.02126","31.8457"],["0.02125","9300"],["0.02124","9206.784"],["0.02123","6200"],["0.02122","187.2257"],["0.02121","16603.8314"],["0.0212","185.3206"],["0.02119","9300"],["0.02118","9206.784"],["0.02117","29.135"],["0.02116","8700"],["0.02113","3100"],["0.02111","3100"],["0.02108","32.1176"],["0.02107","70.964"],["0.02105","31.6187"],["0.02102","122.3756"],["0.02101","10"],["0.021","3277.0254"],["0.02099","3129.3849"],["0.02098","476.6445"],["0.02097","476.8718"],["0.02096","662.2141"],["0.02095","689.1703"],["0.02094","37516.2997"],["0.02093","477.7831"],["0.0209","1234.715"],["0.02089","2100"],["0.02087","12.2995"],["0.02086","4700"],["0.02085","5083.9328"],["0.02081","2524.7103"],["0.0208","49.8484"],["0.02079","3698.3301"],["0.02078","1712.8507"],["0.02074","12073.3741"],["0.02072","32.6756"],["0.0207","187.2257"],["0.02069","5872.4974"],["0.02068","70.964"],["0.02064","699.5212"],["0.02063","29.8977"],["0.0206","599.7935"],["0.02059","1220.4227"],["0.02058","124.8308"],["0.02055","1051.5929"],["0.02054","32.962"],["0.02053","12.2995"],["0.02051","31.6187"],["0.0205","106.4539"],["0.02048","1573.4239"],["0.02046","3216.5503"],["0.02045","30.1608"],["0.02044","3412.7609"],["0.02042","70.964"],["0.02041","489.956"],["0.0204","49.8484"],["0.02037","490.9181"],["0.02036","2682.2089"],["0.02033","4058.4256"],["0.02032","17091.4242"],["0.02029","70.964"],["0.02028","3042.8309"],["0.02027","2438.9212"],["0.02024","31.6187"],["0.02022","494.5599"],["0.0202","7172.8185"],["0.02019","12.2995"],["0.02018","716.3159"],["0.02016","70.964"],["0.02014","130.2852"],["0.02013","110046.4361"],["0.02011","130.1238"],["0.02008","110.5577"],["0.02003","791.7886"],["0.02001","533.835"]],"asks":[["0.0217","7177.4911"],["0.02171","48180.0939"],["0.02172","70.964"],["0.02174","7458.663"],["0.02175","4874.8155"],["0.0218","49.8484"],["0.02182","31.3009"],["0.02185","70.964"],["0.02186","31.6187"],["0.02189","1179.4386"],["0.0219","478.4104"],["0.02192","390.5105"],["0.02193","9419.9041"],["0.02195","668.741"],["0.02198","70.964"],["0.02199","2685.0313"],["0.022","237.0741"],["0.02201","31.0284"],["0.02209","522.1747"],["0.0221","1600"],["0.02211","70.964"],["0.02212","81462.9286"],["0.02213","6931.6187"],["0.02214","12226.2367"],["0.02216","9194.7001"],["0.02217","19872.9486"],["0.0222","80.6089"],["0.02222","3250.0459"],["0.02223","12.2995"],["0.02224","155.4419"],["0.02226","187.2257"],["0.02228","686.8955"],["0.0223","450"],["0.02231","3100"],["0.02237","70.964"],["0.02239","30.4972"],["0.0224","3019.737"],["0.02247","27.6835"],["0.0225","70.964"],["0.02252","187.2257"],["0.02255","1132.9352"],["0.02257","12.2995"],["0.02258","30.2384"],["0.0226","49.8484"],["0.02261","649.1959"],["0.02263","70.964"],["0.02266","27.4494"],["0.02267","132.4234"],["0.02269","450"],["0.0227","1269.5014"],["0.02276","70.964"],["0.02278","217.2097"],["0.0228","49.8484"],["0.02285","21219.7184"],["0.02286","494.0108"],["0.02288","589.9319"],["0.02289","70.964"],["0.0229","1115.8305"],["0.02291","12.2995"],["0.02294","31.6187"],["0.02296","639.4206"],["0.02298","29.7208"],["0.023","7594.8087"],["0.02302","70.964"],["0.02304","214.2186"],["0.02309","450"],["0.02312","3100"],["0.02314","3100"],["0.02315","70.964"],["0.02316","3100"],["0.02318","3129.4621"],["0.0232","3149.8484"],["0.02321","31.6187"],["0.02322","3190.675"],["0.02323","1099.7157"],["0.02324","26.7703"],["0.02325","12.2995"],["0.02328","70.964"],["0.0233","817.161"],["0.02336","2756.3373"],["0.02337","112.4679"],["0.02338","28.958"],["0.0234","49.8484"],["0.02341","70.964"],["0.02344","26.54"],["0.02348","31.6187"],["0.02349","450"],["0.02352","84.4779"],["0.02354","70.964"],["0.02356","187.2257"],["0.02358","29.2079"],["0.02359","1095.4247"],["0.0236","114.3566"],["0.02363","494.0108"],["0.02364","26.3135"],["0.02366","620.4606"],["0.02367","70.964"],["0.02375","31.6187"],["0.02378","28.7124"],["0.0238","120.8124"]]}}
2024-01-01T00:00:03.6138077Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TENET-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203342,"sequence":"192125875","bids":[["0.105","1285.7141"],["0.10482","12.1254"],["0.1048","18.3046"],["0.10469","11.5377"],["0.10461","14.4568"],["0.10455","382.592"],["0.10451","59.84"],["0.1045","11.9905"],["0.10442","24.5985"],["0.10438","850"],["0.1042","93.3337"],["0.10419","116.1968"],["0.10416","17.4105"],["0.10415","34.2912"],["0.10399","12.1254"],["0.10398","60.1449"],["0.10387","6193.5522"],["0.10384","850"],["0.10367","3400"],["0.10366","1735.0644"],["0.10357","55.9868"],["0.10346","60.4473"],["0.1032","17.4105"],["0.10316","12.1254"],["0.10311","11.5377"],["0.10294","60.7526"],["0.1029","18.3046"],["0.10284","630.5978"],["0.10254","18.5737"],["0.10242","61.0611"],["0.10233","12.1254"],["0.10231","259.1564"],["0.10224","17.4105"],["0.102","980.3921"],["0.10195","14.4568"],["0.10191","61.3666"],["0.10168","53.9211"],["0.10163","715.5705"],["0.10155","35.1691"],["0.10153","215.888"],["0.1015","12.1254"],["0.1014","61.6753"],["0.10139","45.9755"],["0.10128","17.4105"],["0.10121","18.5737"],["0.1012","577.4301"],["0.10119","24.5985"],["0.10104","114.1505"],["0.101","558.5287"],["0.10094","263.2506"],["0.10089","61.9871"],["0.10081","719.4457"],["0.10075","560.2173"],["0.10067","12.1254"],["0.10066","774.0443"],["0.10063","379.2118"],["0.10057","670.4494"],["0.10049","526.8761"],["0.10048","924.5939"],["0.10038","62.302"],["0.10032","17.4105"],["0.10014","40399.479"],["0.10013","508.7918"],["0.10002","709.1345"],["0.10001","9563.5362"],["0.1","23972.9039"],["0.09995","11.5377"],["0.09989","700.0494"],["0.09988","81.1876"],["0.09984","12.1254"],["0.09973","570.9381"],["0.09963","411.0828"],["0.09942","343.6186"],["0.09938","62.9289"],["0.09936","17.4105"],["0.09929","14.4568"],["0.09921","55.9868"],["0.0991","18.3046"],["0.09902","36.0677"],["0.09901","12.1254"],["0.099","10.5012"],["0.09888","63.2471"],["0.09855","18.5737"],["0.09849","608.5323"],["0.0984","17.4105"],["0.09839","63.5621"],["0.09837","11.5377"],["0.09832","416.5709"],["0.0982","507.437"],["0.09818","12.1254"],["0.098","5857.402"],["0.09796","24.5985"],["0.0979","63.8802"],["0.09776","11.9905"],["0.0975","511.7948"],["0.09744","17.4105"],["0.09741","64.2016"],["0.0974","12.7066"],["0.09735","12.1254"],["0.09732","301.7879"]],"asks":[["0.10535","499.1793"],["0.10536","16180.8096"],["0.10598","59.538"],["0.10608","17.4105"],["0.1063","2576.2236"],["0.10631","850"],["0.10633","220"],["0.10634","1700"],["0.10646","490"],["0.10648","12.1254"],["0.1065","250"],["0.10652","51.7241"],["0.10653","198.5737"],["0.10655","630"],["0.10657","1400"],["0.10659","2830"],["0.1066","2983.4433"],["0.10663","554.5305"],["0.10693","180"],["0.10702","180"],["0.10704","17.4105"],["0.10705","58.9432"],["0.10731","1.926"],["0.10749","230"],["0.1076","58.6447"],["0.10785","11.5377"],["0.10786","18.5737"],["0.10789","470"],["0.10791","1830"],["0.10792","401.9292"],["0.10793","55.9868"],["0.108","17.4105"],["0.10814","70.4747"],["0.1083","180"],["0.1086","18.3046"],["0.10868","58.0568"],["0.10896","17.4105"],["0.10897","12.1254"],["0.10919","18.5737"],["0.10923","57.7672"],["0.10935","291.4182"],["0.10943","11.5377"],["0.10977","140"],["0.10978","424.8839"],["0.1098","12.1254"],["0.10992","17.4105"],["0.10993","14.4568"],["0.11","33.4372"],["0.11011","55.9868"],["0.11034","57.1861"],["0.1105","18.3046"],["0.11052","18.5737"],["0.11063","12.1254"],["0.11082","112.6609"],["0.11088","42.009"],["0.11089","56.9"],["0.11099","436.6736"],["0.11101","11.5377"],["0.11143","1210"],["0.11145","56.6166"],["0.11146","12.1254"],["0.11184","17.4105"],["0.11185","18.5737"],["0.11201","56.3311"],["0.1121","53.9211"],["0.11229","68.1122"],["0.1124","18.3046"],["0.11258","56.0483"],["0.11259","25.9945"],["0.1128","17.4105"],["0.11281","32.6038"],["0.11312","12.1254"],["0.11314","55.7685"],["0.11318","18.5737"],["0.11372","55.4864"],["0.11376","17.4105"],["0.11395","12.1254"],["0.11411","24.5985"],["0.11417","11.5377"],["0.11429","55.2072"],["0.1143","127.5497"],["0.11447","55.9868"],["0.11451","18.5737"],["0.11472","17.4105"],["0.11478","12.1254"],["0.11487","54.9308"],["0.11525","14.4568"],["0.11545","54.6572"],["0.11561","12.1254"],["0.11568","17.4105"],["0.11569","31.7912"],["0.11575","11.5377"],["0.11584","18.5737"],["0.11603","54.3815"],["0.1162","18.3046"],["0.11644","12.1254"],["0.11656","12.7066"],["0.11662","54.1086"],["0.11664","17.4105"],["0.11665","55.9868"]]}}
2024-01-01T00:00:03.6175178Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DCK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203357,"sequence":"50874370","bids":[["0.03052","970.77"],["0.03039","2272.3274"],["0.03038","2232.6603"],["0.03036","41.5487"],["0.03035","29.5228"],["0.03033","92.7513"],["0.03032","2285.3412"],["0.03027","3051.761"],["0.03026","8000"],["0.03025","18.5421"],["0.03024","29.8684"],["0.03022","22.8167"],["0.03019","2318.6486"],["0.03018","15.4131"],["0.03016","449.3267"],["0.03015","29.5228"],["0.03012","2324.0372"],["0.0301","7724.4183"],["0.03008","3120.4231"],["0.03007","2348.9743"],["0.03005","92.7513"],["0.03004","2160.8459"],["0.03001","6000"],["0.03","1987.4481"],["0.02999","41.5487"],["0.02998","259.1922"],["0.02997","17759.4863"],["0.02996","17656.5192"],["0.02995","95.9966"],["0.02994","2333.3333"],["0.02992","18.5421"],["0.02987","21.0727"],["0.02984","6020.6575"],["0.02983","1876.5174"],["0.02982","2900"],["0.02981","3743.4884"],["0.0298","11.1793"],["0.02979","1400"],["0.02978","12.707"],["0.02977","92.7513"],["0.02975","29.5228"],["0.02972","15.4131"],["0.02971","424.5322"],["0.0297","2352.9412"],["0.02968","44.8183"],["0.02967","21.0727"],["0.02965","82.633"],["0.02964","10.1097"],["0.02963","16875"],["0.02962","2404.8168"],["0.02961","30.6883"],["0.0296","136.3538"],["0.02956","12.707"],["0.02955","29.5228"],["0.02952","20.6575"],["0.0295","7429.0644"],["0.02949","108.1644"],["0.02947","323.4579"],["0.0294","29.8684"],["0.02937","10708.524"],["0.02935","29.5228"],["0.02934","12.707"],["0.02931","467.2959"],["0.02929","2387.0056"],["0.02927","21.0727"],["0.02926","100.2489"],["0.02925","2434.7111"],["0.02921","92.7513"],["0.0292","157.0113"],["0.02919","392.5644"],["0.02915","2393.5725"],["0.02912","2446.4216"],["0.02907","21.0727"],["0.02906","10.1097"],["0.02903","15.4131"],["0.02902","33080.634"],["0.02901","1239.4173"],["0.029","26739.5208"],["0.02899","51.0607"],["0.02898","2413.7931"],["0.02895","60.2111"],["0.02893","92.7513"],["0.0289","12.707"],["0.02888","147.0707"],["0.02887","21.0727"],["0.02885","2424.6623"],["0.02884","41.0477"],["0.0288","6135.5681"],["0.02879","13.1311"],["0.02875","393.0374"],["0.02874","2434.7826"],["0.02872","8092.5388"],["0.02871","2000"],["0.0287","18.5421"],["0.02869","1897.2936"],["0.02868","12.707"],["0.02867","416.5155"],["0.02865","92.7513"],["0.02862","2445.8421"],["0.02857","15.4131"]],"asks":[["0.03064","15.4131"],["0.03066","12.707"],["0.03067","324.1173"],["0.03073","981.8183"],["0.03074","3600"],["0.03075","2862.2328"],["0.03076","22600.4101"],["0.03077","6000"],["0.03079","11600"],["0.0308","186.8797"],["0.03081","17600"],["0.03083","11600"],["0.03084","564.8261"],["0.03087","7036.4858"],["0.03088","2279.5464"],["0.03089","6492.7513"],["0.0309","4547.8495"],["0.03091","51.0607"],["0.03095","8029.5228"],["0.03096","5396.512"],["0.03097","981.0132"],["0.031","2273.4816"],["0.03107","21.0727"],["0.03108","29.8684"],["0.03109","3600"],["0.0311","3069.6688"],["0.03111","2248.6348"],["0.03112","20.6575"],["0.03113","1200"],["0.03114","18.5421"],["0.03115","29.5228"],["0.03117","92.7513"],["0.0312","136.3538"],["0.03124","2240"],["0.03125","80.2848"],["0.03127","21.0727"],["0.03132","12.707"],["0.03133","15.4131"],["0.03135","29.5228"],["0.03136","29.8684"],["0.03137","2957.752"],["0.03138","2240.8299"],["0.03139","51.0607"],["0.03141","1177.3695"],["0.03144","20.6575"],["0.03145","92.7513"],["0.03147","1523.9304"],["0.03148","728.4344"],["0.03149","1708.2479"],["0.0315","6661.8406"],["0.03151","9113.2837"],["0.03154","12.707"],["0.03155","4531.2665"],["0.03156","2300.0535"],["0.03159","30.6883"],["0.0316","136.3538"],["0.03163","2213.0888"],["0.03164","29.8684"],["0.03166","3181.2232"],["0.03169","463.439"],["0.03172","11.1793"],["0.03173","92.7513"],["0.03175","2252.7893"],["0.03176","33.3645"],["0.03179","15.4131"],["0.03184","41.5487"],["0.03185","569.4411"],["0.03187","51.0607"],["0.03188","2195.734"],["0.0319","477.7247"],["0.03192","29.8684"],["0.03196","10.1097"],["0.03198","12.707"],["0.032","3240.6407"],["0.03201","92.7513"],["0.03202","15.4131"],["0.03203","123.8391"],["0.03208","98.6976"],["0.03213","2178.6492"],["0.0322","42.5754"],["0.03221","28.8417"],["0.03225","2216.644"],["0.03229","92.7513"],["0.0323","13.1311"],["0.03232","126.0504"],["0.03235","35.4297"],["0.03236","18.5421"],["0.03238","2161.8283"],["0.0324","157.0113"],["0.03242","12.707"],["0.03248","45.2815"],["0.0325","2608.8009"],["0.03254","10.1097"],["0.03257","80.8101"],["0.03258","41.5487"],["0.03263","2145.2651"],["0.03264","12.707"],["0.03268","11.1793"],["0.03269","16993.132"],["0.03271","15.4131"]]}}
2024-01-01T00:00:03.6324393Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:JASMY3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202831,"sequence":"170376651","bids":[["0.00768","371.640696"],["0.007679","14403.601898"],["0.007678","3857.498184"],["0.007632","3880.748304"],["0.007586","3904.280393"],["0.007541","60677.074189"],["0.00754","3928.09961"],["0.007495","3951.68393"],["0.007452","2070.719986"],["0.00745","3975.553162"],["0.007406","3999.172436"],["0.007361","4023.620576"],["0.007317","4047.816189"],["0.007273","4072.304559"],["0.007229","10018.331064"],["0.007186","4121.607439"],["0.007143","4146.41902"],["0.0071","4171.531135"],["0.007058","4196.354641"],["0.007015","4222.077129"],["0.007","15"],["0.006973","4247.507681"],["0.006945","272.961708"],["0.006931","4273.246438"],["0.0069","16.69"],["0.00689","4298.675045"],["0.006848","4325.039582"],["0.006824","24.68"],["0.006807","4351.09021"],["0.006766","4377.456556"],["0.006726","4403.489601"],["0.006685","4430.496793"],["0.006645","4457.16645"],["0.006606","4483.48033"],["0.006566","4510.793643"],["0.006543","21"],["0.006527","4537.746447"],["0.006258","16.6288"],["0.006187","16.6187"],["0.0061","35.693889"],["0.005992","20000"]],"asks":[["0.007784","2356"],["0.007785","3834.524995"],["0.007833","3811.333298"],["0.007879","18161.610934"],["0.00788","3788.420413"],["0.007927","3765.781444"],["0.007975","3743.411408"],["0.008023","3604.898562"],["0.008072","3698.535347"],["0.00812","3676.498393"],["0.008168","21.955629"],["0.008169","3654.271568"],["0.008219","3632.311879"],["0.008268","3610.614538"],["0.008319","3588.73998"],["0.008368","3567.558547"],["0.008378","21.420227"],["0.008593","20.897783"],["0.008814","20.388081"],["0.009041","19.890811"],["0.009226","19.500796"],["0.009415","19.118428"],["0.009607","22.126837"],["0.009803","21.692977"],["0.010003","21.267625"],["0.010207","20.850613"],["0.010415","20.441777"],["0.010628","20.040958"],["0.010845","19.647998"],["0.011066","19.262743"],["0.011292","18.885042"],["0.011522","18.514747"],["0.0117","16"],["0.0119","16"],["0.0121","16"],["0.0123","16"],["0.0126","16"],["0.0129","15.999934"],["0.013","1553.607723"],["0.0132","16"],["0.01347","16"],["0.013703","38.2297"],["0.01375","16"],["0.01403","61.5311"],["0.01432","60.3246"],["0.01461","59.141746"],["0.01491","57.982164"],["0.01521","56.8453"],["0.01552","55.7307"],["0.01584","54.6379"],["0.01616","53.5666"],["0.01649","52.5163"],["0.01683","51.4866"],["0.017","60.552738"],["0.01717","50.4771"],["0.01752","49.4874"],["0.01788","48.5171"],["0.018","15815.863212"],["0.01824","47.5658"],["0.01861","46.6331"],["0.01899","45.71873"],["0.019","26.640039"],["0.01938","44.82228"],["0.01978","43.94341"],["0.02018","43.08177"],["0.02059","42.237029"],["0.02101","41.408852"],["0.0215","40.465116"],["0.02295","489.879433"],["0.0267","115.0388"],["0.044","23.3664"],["0.0617","15.1404"],["0.0709","143.2264"],["0.0809","32938.3951"],["0.1733","28.1884"],["0.185","4.395"],["0.1994","4.326"],["0.2042","4.258"],["0.2084","4.175"],["0.2118","4.109"],["0.2152","4.044"],["0.22","1512.2237"],["0.2309","1"],["0.2453","270.2531"],["0.2781","1"],["0.29","0.5005"],["0.58","200"],["0.5999","7.3117"],["1.6","5"],["1.93","1471.8986"],["1.9389","772.2575"],["4.2","25.0924"],["8","2.1324"],["8.4","2.0275"],["9","22.749"],["12.2","20"],["33","0.1353"],["41","0.5"],["44","0.25"],["50.1","42.4357"]]}}
2024-01-01T00:00:03.6356777Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BIIS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203394,"sequence":"6460949","bids":[["0.03379","833.6727"],["0.03343","2068.6921"],["0.03342","119.189"],["0.03341","33.4844"],["0.03338","7.534"],["0.03335","36.9166"],["0.03332","87.216"],["0.03331","8.438"],["0.03325","10.1084"],["0.03324","903.4656"],["0.03323","71.1153"],["0.03322","116.4848"],["0.0332","33.9079"],["0.03317","3.811"],["0.03316","80.1486"],["0.03314","971.3229"],["0.03312","114.597"],["0.03311","87.2179"],["0.0331","9.7621"],["0.03308","19.5031"],["0.03307","50.7822"],["0.03305","9.2216"],["0.03304","2404.248"],["0.03303","52.8377"],["0.03302","5060.6386"],["0.03301","69169.5919"],["0.033","5108.6849"],["0.03299","82.424"],["0.03297","5.763"],["0.03296","54.1251"],["0.03295","37.3916"],["0.03294","15.2439"],["0.03293","61.6203"],["0.03291","6.4429"],["0.03289","61.7494"],["0.03288","10"],["0.03287","6.3085"],["0.03286","11.9606"],["0.03283","51.015"],["0.03282","29.3087"],["0.03281","3632.3088"],["0.0328","1482.9006"],["0.03279","11.2448"],["0.03278","81.0494"],["0.03276","7.534"],["0.03275","36.1012"],["0.03272","5.477"],["0.03269","8.438"],["0.03268","49.761"],["0.03267","116.4848"],["0.03266","129.189"],["0.03264","125.8242"],["0.03263","13.7559"],["0.03262","3205.3302"],["0.03261","26.0178"],["0.0326","42.8387"],["0.03259","103.7436"],["0.03255","153.6098"],["0.03254","8869.6097"],["0.03253","5009.7621"],["0.03251","499.2268"],["0.0325","1546.7968"],["0.03249","487.51"],["0.03248","7.2723"],["0.03246","38.5674"],["0.03244","52.8377"],["0.03242","135.6061"],["0.03241","70.1481"],["0.0324","704.3512"],["0.03239","54.1251"],["0.03237","173.0099"],["0.03236","49.761"],["0.03235","1133.157"],["0.03234","63.8884"],["0.03233","36.525"],["0.03232","6.4429"],["0.03229","15.5301"],["0.03228","119.189"],["0.03227","19.5031"],["0.03225","10.5412"],["0.03223","1761.1807"],["0.03222","288.6743"],["0.03221","10"],["0.0322","142.647"],["0.03219","8.3347"],["0.03218","86.4999"],["0.03216","18.111"],["0.03215","2332.815"],["0.03214","28.2447"],["0.03213","163.7417"],["0.03212","120.036"],["0.03211","1572.9772"],["0.0321","342.2624"],["0.03207","8.438"],["0.03206","47.1848"],["0.03204","117.7396"],["0.03203","2818.5327"],["0.03202","13.7906"],["0.03201","13.1735"],["0.032","21318.7572"]],"asks":[["0.0338","5.484"],["0.03383","33.0686"],["0.03388","30.6075"],["0.03389","19.5031"],["0.03396","49.761"],["0.03399","10.9552"],["0.034","4.8353"],["0.03403","57.3235"],["0.03404","32.6606"],["0.03406","297.3093"],["0.03407","49.6633"],["0.03409","6.4429"],["0.0341","54.1251"],["0.03411","117.9251"],["0.03413","55.4575"],["0.03414","15.2439"],["0.03416","19.5031"],["0.03417","26.9665"],["0.03418","80.0242"],["0.03419","103.7436"],["0.03421","90.1474"],["0.03424","70.4007"],["0.03425","120.705"],["0.03428","49.761"],["0.03429","36.995"],["0.03432","116.4848"],["0.03433","39.4138"],["0.03438","29.3087"],["0.0344","11.6341"],["0.03441","5.763"],["0.03442","11.8387"],["0.03443","39.1555"],["0.03445","6.1231"],["0.03446","40.1217"],["0.03447","4.1323"],["0.03449","5.484"],["0.0345","21.2179"],["0.03451","5.3302"],["0.03455","2388.438"],["0.03456","2091.9696"],["0.03457","9.2216"],["0.03458","17.0694"],["0.03459","5.5011"],["0.0346","158.0739"],["0.03461","6.3085"],["0.03462","7.534"],["0.03463","122.0511"],["0.03464","80.1486"],["0.03466","36.3409"],["0.03467","85.606"],["0.03468","8662.3073"],["0.03469","15000"],["0.0347","123.6051"],["0.03471","3.811"],["0.03472","971.3229"],["0.03474","15.2439"],["0.03475","84.0889"],["0.03476","26.9665"],["0.03477","193.9858"],["0.03478","29.7025"],["0.0348","52.8377"],["0.03481","9.7621"],["0.03482","83.6667"],["0.03484","5.477"],["0.03485","60.6386"],["0.03486","163.7417"],["0.03487","123.5898"],["0.03488","54.6796"],["0.03492","49.761"],["0.03493","13.1124"],["0.03494","119.189"],["0.03497","19.5031"],["0.03499","103.7436"],["0.035","66.9507"],["0.03502","68.7309"],["0.03507","53.4018"],["0.03509","3.5512"],["0.0351","37.7194"],["0.03512","36.1859"],["0.03513","31.7808"],["0.03514","12.6025"],["0.03516","29.3087"],["0.03517","8.438"],["0.03519","6.3085"],["0.0352","9.3395"],["0.03521","16.7289"],["0.03523","70.2673"],["0.03524","160.5018"],["0.03525","4.7782"],["0.03526","292.8066"],["0.03527","61.9004"],["0.03528","11.1065"],["0.03529","52.0309"],["0.03532","150.9718"],["0.03533","9.2216"],["0.03534","39.2902"],["0.03535","26.9665"],["0.03538","1871.7159"],["0.03539","188.7768"],["0.0354","108.3129"]]}}
2024-01-01T00:00:03.6418588Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:STARLY-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203369,"sequence":"79323428","bids":[["0.008561","10362.7526"],["0.00856","22.9254"],["0.008552","73.8603"],["0.00855","3700"],["0.008546","157.2572"],["0.008541","21.5097"],["0.00854","3800"],["0.008518","40.3699"],["0.008515","54.905"],["0.008511","11179.1697"],["0.00851","2500"],["0.008508","71.2168"],["0.008501","9819.6853"],["0.0085","35650.4646"],["0.008492","22.9254"],["0.008491","19.684"],["0.008464","157.2572"],["0.008462","21.5097"],["0.008444","947.4182"],["0.008441","74.4784"],["0.00844","1600"],["0.008437","40.3699"],["0.00843","7400"],["0.008427","71.2168"],["0.008426","130.7857"],["0.008424","22.9254"],["0.008417","54.905"],["0.008414","1188.4953"],["0.00841","3800"],["0.008408","19.684"],["0.0084","4049.3038"],["0.008394","1900"],["0.008391","6649.8438"],["0.00839","3600"],["0.008384","1900"],["0.008383","11950.4134"],["0.008382","157.2572"],["0.008363","3402.0252"],["0.008361","1900"],["0.00836","3600"],["0.008356","63.2953"],["0.008351","1900"],["0.008348","1900"],["0.008346","71.2168"],["0.008331","75.7653"],["0.008325","19.684"],["0.008319","54.905"],["0.008309","153.8477"],["0.008304","21.5097"],["0.0083","157.2572"],["0.008288","22.9254"],["0.008285","9283.7263"],["0.008275","40.3699"],["0.008269","6945.9578"],["0.008265","71.2168"],["0.008242","19.684"],["0.00824","409.2336"],["0.008225","21.5097"],["0.008222","77.0762"],["0.008221","54.905"],["0.00822","22.9254"],["0.008218","10367.8152"],["0.008217","7950.684"],["0.008216","1388.1195"],["0.008209","6570.7747"],["0.008205","4431.7082"],["0.0082","1829.2682"],["0.008198","8834.5695"],["0.008195","180.9459"],["0.008194","40.3699"],["0.008193","41.9695"],["0.008184","71.2168"],["0.00818","4884.9729"],["0.008175","249.3038"],["0.008173","10389.5963"],["0.008172","4131.6732"],["0.008159","19.684"],["0.008152","22.9254"],["0.008146","21.5097"],["0.008137","7304.7653"],["0.008136","157.2572"],["0.008134","75.7276"],["0.008131","1403.6493"],["0.008123","54.905"],["0.008115","77.676"],["0.008113","40.3699"],["0.008103","71.2168"],["0.0081","1369.3887"],["0.00809","3404.4499"],["0.008084","1218.4968"],["0.008083","212.8056"],["0.008077","58435.0186"],["0.008076","19.684"],["0.008067","578.6602"],["0.008054","157.2572"],["0.008041","7453.266"],["0.008032","40.3699"],["0.008025","54.905"],["0.008022","71.2168"],["0.008016","22.9254"]],"asks":[["0.008657","19.684"],["0.00866","3000"],["0.008668","1200"],["0.00867","71.2168"],["0.00868","40.3699"],["0.008696","22.9254"],["0.008699","11166.7601"],["0.0087","4500"],["0.00871","157.2572"],["0.008711","54.905"],["0.008712","1538.6856"],["0.008713","1200"],["0.008714","12500.3067"],["0.00874","19.684"],["0.008751","71.2168"],["0.008761","40.3699"],["0.008764","22.9254"],["0.008778","21.5097"],["0.008779","72.5872"],["0.008789","10207.2694"],["0.00879","4300"],["0.008792","157.2572"],["0.008808","1200"],["0.008809","54.905"],["0.008823","19.684"],["0.008832","94.1422"],["0.008842","40.3699"],["0.008849","40"],["0.00885","204.5732"],["0.008857","21.5097"],["0.008859","77805.317"],["0.00886","4700"],["0.008874","157.2572"],["0.008895","71.9508"],["0.0089","34037.3506"],["0.008906","19.684"],["0.008907","54.905"],["0.008913","71.2168"],["0.008923","40.3699"],["0.008936","21.5097"],["0.008956","157.2572"],["0.008968","89.1365"],["0.008989","19.684"],["0.008994","71.2168"],["0.009","1720.1834"],["0.009004","40.3699"],["0.009005","54.905"],["0.009012","70.6948"],["0.009015","21.5097"],["0.009036","22.9254"],["0.009038","157.2572"],["0.009072","19.684"],["0.009075","320.5206"],["0.009085","40.3699"],["0.009094","21.5097"],["0.009103","92.5389"],["0.009104","22.9254"],["0.00912","157.2572"],["0.009131","70.0449"],["0.009155","19.684"],["0.009156","71.2168"],["0.009166","40.3699"],["0.009172","22.9254"],["0.009173","21.5097"],["0.009185","61"],["0.009186","1200.3202"],["0.0092","1083.7926"],["0.009201","54.905"],["0.009202","157.2572"],["0.009237","71.2168"],["0.009238","19.684"],["0.00924","22.9254"],["0.009247","40.3699"],["0.009252","90.8842"],["0.009284","157.2572"],["0.009289","1200.3202"],["0.009299","54.905"],["0.0093","1343.4301"],["0.009308","22.9254"],["0.009318","71.2168"],["0.009321","19.684"],["0.009328","40.3699"],["0.009331","21.5097"],["0.009363","9576.8724"],["0.009366","157.2572"],["0.009374","68.1347"],["0.009376","22.9254"],["0.009385","75.7276"],["0.009397","54.905"],["0.009399","71.2168"],["0.009401","12192.1263"],["0.009404","19.684"],["0.009409","165.7809"],["0.00941","425.7811"],["0.009444","22.9254"],["0.009448","157.2572"],["0.00945","500"],["0.00948","71.2168"],["0.009487","19.684"],["0.009488","125.411"]]}}
2024-01-01T00:00:03.6442517Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FLOKI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203384,"sequence":"451058666","bids":[["0.000034879","16398727.739228759"],["0.000034878","19416318.676758785"],["0.000034873","28867961.6137"],["0.00003486","12463.3911999969"],["0.000034859","2294959.6948"],["0.000034857","29863451.94043786"],["0.000034855","43569272.0387"],["0.000034853","30000000"],["0.000034843","47397433.2810426801"],["0.00003484","54069688.4654"],["0.000034822","54069688.4654"],["0.000034817","161298.6729939858"],["0.0000348","414697.9948997518"],["0.000034793","26987537.65711707"],["0.000034786","44935.8500664129"],["0.000034784","14005.6939771156"],["0.000034764","148497056.4151"],["0.00003476","14148.8007029719"],["0.000034754","17680.2572506949"],["0.000034752","24752.4621644829"],["0.000034745","39107.033327512"],["0.000034743","27585.6588842418"],["0.000034737","13514.4131927986"],["0.00003473","12003.2228275242"],["0.000034728","227845.6580283879"],["0.000034726","97590.3590624417"],["0.000034722","22063.1748700352"],["0.000034721","6200000"],["0.00003472","5443784.6601872998"],["0.000034719","12850.1656188782"],["0.000034715","205988.6741118919"],["0.000034714","12921.097470951"],["0.000034713","16696.8410675602"],["0.000034712","1095931.5942944"],["0.00003471","73111.8843336269"],["0.000034706","15383.1691037594"],["0.000034705","320256.01334895"],["0.000034704","42656.7053784114"],["0.000034703","3000000"],["0.000034699","11749.429270761"],["0.000034694","12347.2033584393"],["0.00003469","32026.1778987767"],["0.000034689","3200000"],["0.00003468","13771.1989667959"],["0.000034676","110014679.4354328625"],["0.000034672","32445.7514540428"],["0.000034669","29032.4108666785"],["0.000034665","3459958.0488812594"],["0.000034664","3200000"],["0.00003466","3200000"],["0.000034659","82424.8582029772"],["0.000034658","13260.2819489549"],["0.000034656","3215734.5245233211"],["0.000034653","42594.4016252253"],["0.000034652","161298.6729939858"],["0.000034649","38073.8506996643"],["0.000034646","23453.0854589973"],["0.000034645","43808.1047241643"],["0.000034642","3200000"],["0.000034641","12747.4594383365"],["0.00003464","7428286.9205250214"],["0.000034638","9300000"],["0.000034636","21863.9898444542"],["0.000034635","40881.6444717278"],["0.000034632","15815.1941842259"],["0.000034627","15255.2868518811"],["0.000034625","71293.7075320611"],["0.000034624","22058.3855937828"],["0.00003462","42889.4446208523"],["0.000034612","17102.4473886774"],["0.00003461","13226.6066920709"],["0.0000346","1409539.0470892874"],["0.000034592","57334.5526661728"],["0.000034591","21862.5240387398"],["0.00003459","27339.7669991201"],["0.000034584","98139.0828420107"],["0.00003458","25538.5387948053"],["0.000034574","17680.2572506949"],["0.00003457","1374132.9962264673"],["0.000034567","15263.2365159966"],["0.00003456","5418985.7015370413"],["0.000034558","27956.9844612124"],["0.000034554","24961.13730766"],["0.000034543","14148.8007029719"],["0.000034542","16282.3076077747"],["0.000034541","227845.6580283879"],["0.00003454","59544.5015876264"],["0.000034533","12335.5674502616"],["0.000034532","382315.0801292045"],["0.000034528","51796.2720076521"],["0.000034526","15141.4745174972"],["0.000034524","41132.8555877316"],["0.00003452","147134.1616546779"],["0.000034519","464633.4017601143"],["0.000034514","37329.0724917797"],["0.00003451","13514.4131927986"],["0.000034508","15980.7402357395"],["0.0000345","8164819.0156812292"],["0.000034492","16696.8410675602"],["0.00003449","74189.1727882836"]],"asks":[["0.000034985","26351399.3356133804"],["0.000034986","18623312.11170735"],["0.000034988","7742270.1404"],["0.000034999","15199561.1147996932"],["0.000035006","30000000"],["0.000035018","13075.1475948084"],["0.00003502","17102.4473886774"],["0.000035026","29863451.94043786"],["0.000035032","47397433.2810426801"],["0.000035035","231374.8708867332"],["0.000035039","3000000"],["0.00003504","3548772.7754540154"],["0.000035044","21863.9898444542"],["0.000035054","85985.0509326736"],["0.000035061","42594.4016252253"],["0.000035064","15815.1941842259"],["0.000035067","51408.7427968074"],["0.00003507","173936.2735975611"],["0.000035072","10651.1205784906"],["0.000035086","22063.1748700352"],["0.000035089","24961.13730766"],["0.000035094","12335.5674502616"],["0.000035097","34609.9834770763"],["0.000035102","227845.6580283879"],["0.000035103","119727.0106682654"],["0.000035107","205988.6741118919"],["0.00003511","23453.0854589973"],["0.000035114","45027.7951985854"],["0.000035119","15255.2868518811"],["0.00003512","36590.1192214332"],["0.000035123","318658.36013863"],["0.000035126","27339.7669991201"],["0.00003513","14078.2860156402"],["0.000035139","38073.8506996643"],["0.00003514","1374132.9962264673"],["0.000035144","12398.7025997599"],["0.000035145","11749.429270761"],["0.000035147","161298.6729939858"],["0.00003515","39540.4238406207"],["0.000035152","14005.6939771156"],["0.000035155","16696.8410675602"],["0.000035164","110813.5175118227"],["0.000035166","162946.43646119"],["0.000035172","3000000"],["0.000035174","3058196.1320153678"],["0.000035175","15263.2365159966"],["0.000035176","3000000"],["0.000035178","3073131.5962246931"],["0.00003518","3000000"],["0.000035182","12347.2033584393"],["0.00003519","13226.6066920709"],["0.000035191","13514.4131927986"],["0.000035192","22058.3855937828"],["0.000035194","14148.8007029719"],["0.000035197","27269.8567614892"],["0.0000352","3852256.2178954178"],["0.000035216","924752.4621644829"],["0.000035218","12921.097470951"],["0.00003522","1394405.9103349787"],["0.000035222","25784.5081825075"],["0.000035224","17102.4473886774"],["0.000035225","73330.33680744"],["0.000035248","32795.9847666813"],["0.000035253","31405.3960613859"],["0.000035254","910000"],["0.000035256","5486863.5170491999"],["0.000035258","194550.3902472062"],["0.00003526","22828.7214104024"],["0.000035261","37525.3457822638"],["0.000035265","42594.4016252253"],["0.000035266","27956.9844612124"],["0.000035268","39372.7034984181"],["0.00003527","35870.4529371558"],["0.000035271","51408.7427968074"],["0.000035276","15306.1224489795"],["0.000035278","13961.0939248266"],["0.00003528","15815.1941842259"],["0.000035281","26396.980003521"],["0.000035284","10872.7169841118"],["0.000035289","313830.7089610615"],["0.000035293","231374.8708867332"],["0.000035294","17680.2572506949"],["0.000035296","19510.6282829255"],["0.000035298","94155.9811314997"],["0.000035299","317067.52277273"],["0.0000353","147859.803380262"],["0.000035301","312216.61015264"],["0.000035303","205988.6741118919"],["0.000035308","27347.5379478905"],["0.00003531","13075.1475948084"],["0.000035311","27585.6588842418"],["0.000035312","241948.0094909787"],["0.000035315","21419.4730225779"],["0.000035322","15141.4745174972"],["0.000035325","12747.4594383365"],["0.000035329","40698.055142793"],["0.000035332","162946.43646119"],["0.000035334","51119.638241768"],["0.000035336","46031.8718758923"],["0.000035342","23453.0854589973"]]}}
2024-01-01T00:00:03.6481252Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:INSP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203350,"sequence":"49694683","bids":[["0.17041","125.1757"],["0.17002","914.4241"],["0.17001","938.3969"],["0.17","45345.9958"],["0.1698","579.9999"],["0.16971","11.8641"],["0.16968","23.5227"],["0.16966","12.658"],["0.16965","863.0242"],["0.16963","1089"],["0.16959","145.744"],["0.16952","2000"],["0.16951","27.0176"],["0.16929","26.7554"],["0.16927","731.0796"],["0.16926","331.0208"],["0.16921","4691"],["0.16909","194.7109"],["0.169","16.6668"],["0.1688","13"],["0.16847","42.0167"],["0.16842","1306.3632"],["0.16841","332.6915"],["0.1684","94.8782"],["0.16839","218.3824"],["0.16825","39.0837"],["0.16821","11.8641"],["0.1682","11.401"],["0.16814","1280"],["0.16813","621.8341"],["0.168","124.5183"],["0.16795","23.5227"],["0.16786","1060"],["0.16785","893.655"],["0.16774","56.9812"],["0.16762","31.3876"],["0.1676","142.6263"],["0.16758","26.7554"],["0.16757","1.2923"],["0.16752","1440"],["0.16751","1265.596"],["0.16742","163.3233"],["0.16741","27.0176"],["0.16732","16.6668"],["0.16701","1270"],["0.167","23923.2506"],["0.16677","334.9691"],["0.16676","176.6262"],["0.16675","250"],["0.16674","520"],["0.16673","336.0438"],["0.16671","11.8641"],["0.1665","30.03"],["0.16639","42.0167"],["0.16634","12.658"],["0.16632","39.0837"],["0.16622","322.1059"],["0.16615","31.3876"],["0.16606","26.3632"],["0.16604","426.3113"],["0.16602","1638.3892"],["0.166","23.2613"],["0.16598","223.3685"],["0.16594","629.7333"],["0.16592","482.16"],["0.16589","337.7454"],["0.16587","26.7554"],["0.16575","163.3233"],["0.16564","16.6668"],["0.16555","1000"],["0.16531","519.445"],["0.16521","11.8641"],["0.1652","94.8782"],["0.16512","56.9812"],["0.1651","605.6935"],["0.16506","339.4437"],["0.165","2531.9034"],["0.1648","477.3212"],["0.16468","44.0456"],["0.16449","23.5227"],["0.16441","456.1767"],["0.16439","39.0837"],["0.16431","42.0167"],["0.16423","341.1592"],["0.16416","26.7554"],["0.16408","163.3233"],["0.16407","477.3652"],["0.164","11.8603"],["0.16399","81.1026"],["0.16396","16.6668"],["0.1638","11.401"],["0.16378","637.6036"],["0.16371","11.8641"],["0.1637","26.3632"],["0.16362","305.2808"],["0.16359","81.3009"],["0.1635","518.3486"],["0.16347","10.151"],["0.16341","342.8712"],["0.16321","557.7891"]],"asks":[["0.17155","1365.0709"],["0.17156","1632.2907"],["0.17163","290"],["0.17164","329.3667"],["0.17185","1318.8295"],["0.17195","579.9999"],["0.172","11.8603"],["0.17203","31.3876"],["0.17211","39.0837"],["0.17236","16.6668"],["0.17243","163.3233"],["0.17249","80"],["0.1725","327.71"],["0.17259","80"],["0.1726","680.1658"],["0.17263","42.0167"],["0.17271","1205.6195"],["0.17276","4755"],["0.17298","69.6392"],["0.17314","49.8859"],["0.1732","142.6263"],["0.17337","326.0698"],["0.1735","31.3876"],["0.17371","27.0176"],["0.174","11.8603"],["0.17404","55.7505"],["0.1741","163.3233"],["0.17421","11.8641"],["0.17424","324.446"],["0.17442","26.7554"],["0.17464","12.658"],["0.17471","42.0167"],["0.17479","16029.9588"],["0.1748","106.2792"],["0.17487","23.5227"],["0.17488","605.9863"],["0.17497","31.3876"],["0.17512","322.8196"],["0.1755","26.3632"],["0.1756","56.9812"],["0.1757","264.5502"],["0.17571","11.8641"],["0.17572","16.6668"],["0.17577","163.3233"],["0.17581","27.0176"],["0.17597","39.0837"],["0.17598","70"],["0.17599","321.2095"],["0.176","154.4866"],["0.17613","26.7554"],["0.1763","12.658"],["0.17644","31.3876"],["0.17647","476.4103"],["0.1766","23.5227"],["0.17679","42.0167"],["0.17688","319.5972"],["0.177","11.401"],["0.17711","23.7465"],["0.17719","598.0555"],["0.17721","11.8641"],["0.17732","12.1918"],["0.17737","23.4814"],["0.1774","16.6668"],["0.17744","163.3233"],["0.17777","318.0009"],["0.17784","26.7554"],["0.17786","26.3632"],["0.1779","39.0837"],["0.17791","58.4052"],["0.17796","12.658"],["0.178","106.7385"],["0.17822","56.9812"],["0.17833","23.5227"],["0.17863","63.1466"],["0.17867","316.4026"],["0.17871","11.8641"],["0.1788","142.6263"],["0.17887","42.0167"],["0.17908","16.6668"],["0.17911","163.3233"],["0.1792","11.401"],["0.17922","23.7465"],["0.17938","31.3876"],["0.17953","590.1312"],["0.17955","26.7554"],["0.17957","314.8203"],["0.17962","12.658"],["0.17964","12.1918"],["0.17974","23.4814"],["0.17983","39.0837"],["0.1799","197.862"],["0.17996","377.6307"],["0.18","11.8603"],["0.18001","27.0176"],["0.18006","23.5227"],["0.18021","11.8641"],["0.18022","26.3632"],["0.18047","313.2363"],["0.18063","6635.99"],["0.18076","16.6668"]]}}
2024-01-01T00:00:03.6486506Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DAR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203406,"sequence":"132362949","bids":[["0.1499","174.6093"],["0.1498","500"],["0.1497","13.3153"],["0.1493","804.9267"],["0.149","2238.4554"],["0.1487","4232.2862"],["0.148","193.5561"],["0.1477","17.6383"],["0.147","3.5561"],["0.1464","137.795"],["0.1463","386.6583"],["0.1462","120"],["0.146","3.5561"],["0.1456","190"],["0.1455","1164.0513"],["0.1453","120"],["0.1451","3216.4381"],["0.145","2258.7285"],["0.1447","100.5529"],["0.144","3.5561"],["0.1438","18.1167"],["0.1433","200"],["0.1431","569.9646"],["0.143","485.5072"],["0.1429","160"],["0.1427","710"],["0.1426","1423.1912"],["0.1425","2741.558"],["0.1422","190"],["0.1421","597.3639"],["0.142","193.5561"],["0.1418","190"],["0.1416","190"],["0.1415","130"],["0.1414","120"],["0.1413","18.4373"],["0.1412","378.2947"],["0.1411","298.6553"],["0.141","193.5561"],["0.1405","220"],["0.1404","316.4235"],["0.1403","939.4838"],["0.1401","51.9628"],["0.14","2376.1408"],["0.1398","190"],["0.1393","365.5949"],["0.1391","120"],["0.139","3.5561"],["0.1389","148.3081"],["0.1388","18.7693"],["0.138","3.5561"],["0.1375","398.9468"],["0.1374","2329.1863"],["0.1373","225.3251"],["0.1372","1.3849"],["0.1371","243.5627"],["0.137","3.5561"],["0.1368","73.0994"],["0.1363","355.2151"],["0.136","3.5561"],["0.1357","81.0723"],["0.1351","19.2834"],["0.135","3.5561"],["0.134","3.5561"],["0.1339","19.4562"],["0.1333","54.6136"],["0.133","3.5561"],["0.1327","19.6321"],["0.132","3.5561"],["0.1315","19.8113"],["0.1311","15.2555"],["0.131","3.5561"],["0.1304","19.9784"],["0.13","3.5561"],["0.1292","20.164"],["0.129","3.5561"],["0.1281","20.3371"],["0.128","3.5561"],["0.127","3.5561"],["0.1269","20.5294"],["0.1264","57.5949"],["0.126","3.5561"],["0.1258","20.7089"],["0.1254","80"],["0.125","3.5561"],["0.1247","20.8916"],["0.124","3.5561"],["0.1236","21.0775"],["0.123","3.5561"],["0.1225","21.2668"],["0.122","3.5561"],["0.1214","21.4595"],["0.1212","825.0825"],["0.1211","16.5152"],["0.121","3.5561"],["0.1209","206.7824"],["0.1203","21.6557"],["0.12","364.3894"],["0.1193","21.8373"],["0.119","3.5561"]],"asks":[["0.1506","2585.5147"],["0.1507","587.4727"],["0.1508","1018"],["0.1509","139.6531"],["0.151","383.5561"],["0.1511","1704.0668"],["0.1515","500"],["0.152","2635.7852"],["0.1521","17.3102"],["0.1522","38.6386"],["0.153","3.5561"],["0.1535","17.1506"],["0.154","3.5561"],["0.1549","16.994"],["0.155","3.5561"],["0.156","3.5561"],["0.1564","16.8402"],["0.157","3.5561"],["0.1578","16.6892"],["0.158","3.5561"],["0.159","3.5561"],["0.1592","16.5408"],["0.1599","0.6254"],["0.16","243.5561"],["0.1607","16.3848"],["0.161","3.5561"],["0.162","3.5561"],["0.1622","586.2317"],["0.1623","8820.6958"],["0.163","3.5561"],["0.1632","380"],["0.1637","16.0814"],["0.164","3.5561"],["0.1642","8820.6958"],["0.165","3.5561"],["0.1652","15.9338"],["0.166","3.5561"],["0.1668","15.789"],["0.167","3.5561"],["0.168","3.5561"],["0.1683","15.6467"],["0.169","3.5561"],["0.1698","15.507"],["0.1699","240.8507"],["0.17","678.641"],["0.171","3.5561"],["0.1714","15.3607"],["0.172","3.5561"],["0.1721","1.4549"],["0.173","505.2766"],["0.174","672.8075"],["0.1747","15.0763"],["0.175","4785.8166"],["0.176","3.5561"],["0.1763","14.938"],["0.177","3.5561"],["0.1779","14.8022"],["0.178","3.5561"],["0.179","3.5561"],["0.1795","14.6688"],["0.1799","0.5559"],["0.1811","14.5378"],["0.1814","141.8704"],["0.1828","14.4012"],["0.1846","14.2672"],["0.185","1794.2403"],["0.1852","999.813"],["0.1863","14.1355"],["0.188","14.0063"],["0.1885","584.7953"],["0.1896","1149.8004"],["0.1897","13.8795"],["0.1899","0.5266"],["0.19","11719.7276"],["0.1921","20.0941"],["0.1941","52.035"],["0.195","326.8933"],["0.1955","67.8426"],["0.199","19.392"],["0.1999","0.5003"],["0.2","7060.2948"],["0.2029","1666.3548"],["0.204","7.5151"],["0.207","31.1139"],["0.2099","0.4765"],["0.21","374.2376"],["0.2142","1913.8142"],["0.2193","1076.553"],["0.2199","0.4548"],["0.22","500.1289"],["0.221","6524.4757"],["0.2228","584.7953"],["0.225","75"],["0.23","6079.5636"],["0.2305","312.7448"],["0.231","1771.1462"],["0.2357","304.8498"],["0.2359","47.6871"],["0.2365","126.9244"],["0.24","1265.4408"]]}}
2024-01-01T00:00:03.6582725Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CFX-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203234,"sequence":"109348224","bids":[["0.00008488","258.1328"],["0.00008487","5430.6505"],["0.00008485","255.9017"],["0.00008438","2277.4823"],["0.00008385","21465.7855"],["0.00008354","2300.3825"],["0.00008271","0.0001"],["0.0000819","882.5286"],["0.00008189","2346.7329"],["0.00008107","2370.4694"],["0.00008106","7.7227"],["0.00008027","2394.0944"],["0.00006911","491.7969"],["0.0000587","135.7756"],["0.0000487","163.9834"],["0.0000001","50000"]],"asks":[["0.00008624","9171.2979"],["0.00008625","2254.7689"],["0.00008707","13.0882"],["0.00008712","2232.2447"],["0.00008758","16340.0267"],["0.000088","2209.912"],["0.00008862","13.0882"],["0.00008889","2187.7727"],["0.00009009","333.3333"],["0.00009018","13.0882"],["0.00009173","13.0882"],["0.00009329","13.0882"],["0.00009484","13.0882"],["0.00009639","13.0882"],["0.00009795","13.0882"],["0.00010989","4.8058"],["0.0001733","291.6231"],["0.0002","214.7686"],["0.0004","15.9044"],["0.00999","1"],["0.01","1"],["0.09999","2"],["0.1","1"],["0.41999","2.3391"],["0.99999","1"],["1","1"],["1.99999","1"],["2","1"],["2.99999","1"],["3","1"],["9.99999","1"],["10","1"],["29.99999","1"],["30","1"],["99999999","1"]]}}
2024-01-01T00:00:03.6725279Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MATIC-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203410,"sequence":"424488780","bids":[["0.97","1089.3246"],["0.9699","71"],["0.9698","242.0468"],["0.9697","3518.8784"],["0.9696","1082.9207"],["0.9695","4062.1653"],["0.9684","8142.9551"],["0.9682","2812.7437"],["0.9678","3794.4944"],["0.9676","3794.4944"],["0.9668","10447.9424"],["0.9654","7663.8937"],["0.965","5077.368"],["0.9628","39.3866"],["0.9604","2597.5561"],["0.9579","60.4564"],["0.9551","3572.3401"],["0.955","1311.8607"],["0.9532","39.7832"],["0.953","468.4455"],["0.949","268.059"],["0.9486","1311.8607"],["0.9441","1311.8607"],["0.9437","139.3629"],["0.94","14.7563"],["0.9387","475.5817"],["0.9379","1311.8607"],["0.9372","100"],["0.9359","26.707"],["0.9343","40.588"],["0.9328","854.6339"],["0.9312","190.245"],["0.9297","62.2902"],["0.9287","18.9959"],["0.9257","274.806"],["0.925","40.9961"],["0.9247","482.782"],["0.9214","227.9129"],["0.9187","38.8421"],["0.9159","63.2287"],["0.9157","41.4124"],["0.9109","490.0961"],["0.9065","41.8327"],["0.9046","109.4945"],["0.903","281.7142"],["0.9023","64.1817"],["0.8974","42.2569"],["0.8973","497.5243"],["0.8952","19.7068"],["0.8943","39.9019"],["0.8889","65.1493"],["0.8884","42.685"],["0.884","505.0096"],["0.8808","288.8147"],["0.8795","43.117"],["0.8786","1000"],["0.8757","66.1313"],["0.8708","512.6648"],["0.8707","43.5527"],["0.8706","40.9881"],["0.8627","67.1278"],["0.862","43.9923"],["0.8592","296.0754"],["0.8578","520.4343"],["0.8557","20.6165"],["0.8555","1000"],["0.8534","44.4356"],["0.8499","68.1388"],["0.8475","42.1053"],["0.845","528.3178"],["0.8449","44.8827"],["0.838","303.5656"],["0.8373","69.1642"],["0.8364","45.3388"],["0.8324","536.3149"],["0.828","45.7988"],["0.8251","43.2484"],["0.8248","70.2124"],["0.8213","1000"],["0.82","544.425"],["0.8197","46.2625"],["0.8175","311.1779"],["0.8125","71.2753"],["0.8115","46.73"],["0.8078","552.6474"],["0.8034","47.2011"],["0.8032","44.4276"],["0.8004","72.3528"],["0.7974","319.0218"],["0.7957","561.0513"],["0.7954","47.6759"],["0.7885","73.4447"],["0.7874","48.1602"],["0.7839","569.4968"],["0.782","45.6321"],["0.7795","48.6483"],["0.7778","327.0609"],["0.7768","74.551"],["0.7722","578.1255"],["0.7717","49.1401"]],"asks":[["0.9709","71"],["0.971","330.1324"],["0.9712","835.7714"],["0.9715","787.8875"],["0.9719","2060"],["0.972","1835.6302"],["0.9721","22.209"],["0.9723","2812.7437"],["0.9725","2883.2052"],["0.9726","2191.7298"],["0.9794","155.8277"],["0.9831","2281.707"],["0.9832","13593.4464"],["0.9839","461.4248"],["0.9841","38.9937"],["0.9889","59.5549"],["0.994","38.6047"],["0.9941","153.5322"],["0.9976","36.8145"],["0.9988","454.519"],["0.9991","261.4739"],["1.0038","58.668"],["1.0041","38.2195"],["1.0089","151.2727"],["1.014","447.7269"],["1.0142","37.8381"],["1.019","57.7956"],["1.0196","390"],["1.0209","98.5457"],["1.024","149.0492"],["1.0243","255.0511"],["1.0244","37.4606"],["1.0247","35.8384"],["1.0266","130.0108"],["1.0276","838.6528"],["1.0294","441.0477"],["1.0299","3804.8487"],["1.0343","56.9375"],["1.0347","37.0869"],["1.0393","146.8471"],["1.045","434.438"],["1.0451","36.717"],["1.0454","4838.3355"],["1.0499","56.0937"],["1.0502","248.7658"],["1.0526","34.8888"],["1.0549","144.6811"],["1.0557","36.351"],["1.0569","4838.3355"],["1.0609","427.9414"],["1.0658","55.2587"],["1.0663","35.9888"],["1.0706","142.551"],["1.0766","242.6671"],["1.077","457.187"],["1.0813","33.9624"],["1.0818","54.438"],["1.0866","140.4564"],["1.0878","35.2757"],["1.0933","415.2437"],["1.0982","53.6264"],["1.0989","34.9215"],["1.1","50"],["1.1029","138.3842"],["1.1037","236.706"],["1.1099","409.0421"],["1.11","34.5714"],["1.1107","33.0655"],["1.111","1000"],["1.1148","52.829"],["1.1194","136.3474"],["1.12","92.6303"],["1.125","100"],["1.1268","402.9138"],["1.1315","230.884"],["1.1409","32.1886"],["1.1439","396.8959"],["1.1447","200.6178"],["1.15","100"],["1.1599","225.2217"],["1.1613","390.9524"],["1.172","31.335"],["1.1734","104200"],["1.175","100"],["1.1789","385.1178"],["1.18","8878.5884"],["1.1892","219.6787"],["1.1968","379.358"],["1.2","361.6477"],["1.2039","30.5046"],["1.215","373.6742"],["1.2192","214.2756"],["1.225","100"],["1.2334","368.0974"],["1.2367","29.6973"],["1.2499","209.0115"],["1.25","100"],["1.2521","362.5963"],["1.26","406.9623"],["1.27","157.8947"]]}}
2024-01-01T00:00:03.6805544Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XNO-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203313,"sequence":"124647916","bids":[["0.00002584","0.0001"],["0.00002564","586.9208"],["0.0000256","0.227"],["0.0000255","0.101"],["0.00002541","35.84"],["0.0000254","0.879"],["0.00002512","472.8022"],["0.00002501","4.798"],["0.000025","4059.8686"],["0.00002499","3441.4557"],["0.00002486","404.3526"],["0.00002478","221.6684"],["0.0000245","100.101"],["0.00002402","36.3825"],["0.000024","100.101"],["0.00002356","50"],["0.0000235","0.101"],["0.00002334","0.8483"],["0.000023","0.101"],["0.0000225","0.101"],["0.000022","500.101"],["0.00002171","244.7893"],["0.0000215","0.101"],["0.000021","0.101"],["0.0000208","1201.923"],["0.0000205","0.101"],["0.00002","0.101"],["0.0000195","0.101"],["0.000019","0.101"],["0.0000185","0.202"],["0.000018","38.4565"],["0.0000175","1428.6724"],["0.000017","0.101"],["0.0000165","0.101"],["0.00001002","5"],["0.00001001","20"],["0.00001","175"],["0.00000501","50"],["0.00000201","50"],["0.00000176","50"],["0.00000101","50"],["0.00000087","125"],["0.00000037","250"],["0.00000017","500"],["0.00000009","5000"],["0.00000008","1000"],["0.00000004","5000"],["0.00000003","8100.8991"],["0.00000002","5050"],["0.00000001","14745"]],"asks":[["0.00002599","10.8992"],["0.000026","449.8262"],["0.0000265","0.1"],["0.00002699","4.1348"],["0.000027","0.1"],["0.00002701","29.5746"],["0.0000275","0.1"],["0.000028","80.998"],["0.00002819","391.7928"],["0.00002821","8.0584"],["0.0000284","0.3562"],["0.0000285","100.1"],["0.00002856","1.3551"],["0.000029","100.1"],["0.0000295","100.1"],["0.00003","100.69"],["0.00003036","9.1027"],["0.0000305","100.1"],["0.000031","100.1"],["0.0000315","100.1"],["0.000032","100.1"],["0.00003245","0.5684"],["0.0000325","100.1"],["0.00003267","143.1277"],["0.000033","100.1"],["0.0000335","100.1"],["0.000034","100.1"],["0.0000345","100.1"],["0.000035","100.1"],["0.0000355","100.1"],["0.0000357","0.4466"],["0.000036","100.1"],["0.0000365","100.1"],["0.000037","100.1"],["0.00003749","0.6"],["0.0000375","137.6092"],["0.00003752","0.9"],["0.0000377","1"],["0.000038","970.5746"],["0.00003826","155"],["0.0000385","100.1"],["0.0000386","2.3"],["0.000039","970.5746"],["0.00003927","0.8187"],["0.00003945","15572.6035"],["0.0000395","100.1"],["0.0000399","1.8063"],["0.00003999","1"],["0.00004","149.1"],["0.00004027","100"],["0.00004217","150"],["0.0000432","1.2073"],["0.00004399","1"],["0.000044","5258.064"],["0.00004718","185"],["0.00004752","0.5369"],["0.00004795","124.1879"],["0.00004799","41.7903"],["0.00004819","19.5622"],["0.00004886","0.5752"],["0.00005","5"],["0.00005201","141.969"],["0.00005227","0.1495"],["0.0000525","17.264"],["0.000054","27"],["0.00005611","75"],["0.00005724","0.3345"],["0.0000575","0.242"],["0.00005762","130"],["0.00005775","9.0909"],["0.00005823","26.7016"],["0.00006","5"],["0.00006325","0.2262"],["0.00006353","120"],["0.00006399","12.8251"],["0.00006416","23.9963"],["0.00006504","739.9844"],["0.00006599","5.994"],["0.00006881","31.2501"],["0.00006958","0.1863"],["0.00006983","177.9673"],["0.00006999","100"],["0.00007","15"],["0.00007014","130"],["0.00007192","22.1533"],["0.00007464","3.0233"],["0.000075","10"],["0.00007514","133.0848"],["0.0000754","13.7167"],["0.00007654","0.154"],["0.000077","4000"],["0.00007725","130"],["0.00007772","14.3664"],["0.00007828","19.5624"],["0.00007956","59"],["0.00008","76"],["0.00008195","39.468"],["0.00008242","12.2639"],["0.00008419","0.154"],["0.0000842","1"]]}}
2024-01-01T00:00:03.6848997Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BONK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203348,"sequence":"452212717","bids":[["0.000013318","7250620.134"],["0.000013317","15000000"],["0.000013315","20895732.8343"],["0.000013314","50019414.1159"],["0.000013313","48413520.5482"],["0.00001331","24049278.38"],["0.000013309","115103769.9037"],["0.000013304","14654999.9999"],["0.000013302","14654999.9999"],["0.0000133","14654999.9999"],["0.000013299","78331214.9892"],["0.000013298","407852190.5804"],["0.000013295","29585768.0648"],["0.000013294","47950305.2461"],["0.000013292","37128450.725"],["0.000013291","289024226.3293"],["0.000013289","107316378.37"],["0.000013288","21428621.3214"],["0.000013287","35437650.0781"],["0.00001328","188005380.7825"],["0.000013278","15000000"],["0.000013276","16228490"],["0.000013275","93639200.4624"],["0.000013273","268660740.4691"],["0.000013268","340334077.952"],["0.000013267","15074703.2891"],["0.000013263","1258002018.1843"],["0.000013261","172035.17"],["0.000013244","3500000"],["0.000013242","2827901.9411"],["0.000013241","10000000"],["0.00001324","30210282.7895"],["0.000013238","3500000"],["0.000013237","712352319.2849"],["0.000013235","5000000"],["0.000013229","2000000"],["0.000013228","4000000"],["0.000013227","116954.7626"],["0.000013225","196123.9372"],["0.000013224","5241628.9985"],["0.000013223","448986835.0928"],["0.000013222","30252057.3053"],["0.000013221","3000000"],["0.000013217","14000000"],["0.000013216","9064875.443"],["0.000013215","130153.9548"],["0.000013212","10000000"],["0.000013209","3000000"],["0.000013208","230195744.6197"],["0.000013206","5000000"],["0.000013201","5000000"],["0.0000132","62032382.19"],["0.000013199","5083724.4635"],["0.000013198","8457162.2941"],["0.000013197","25259873"],["0.000013191","123208.6116"],["0.000013188","121544.1445"],["0.000013182","3500000"],["0.00001318","2217009.8194"],["0.000013175","116954.7626"],["0.000013173","157233.8452"],["0.00001316","313533.9266"],["0.000013157","42378386"],["0.000013152","29857766.8423"],["0.000013151","8137784.67"],["0.000013149","3000000"],["0.000013148","115321.3803"],["0.000013144","4755304.3674"],["0.000013142","4000000"],["0.000013138","751936.2358"],["0.000013132","173353.5518"],["0.000013128","577192.3737"],["0.000013121","594698.4077"],["0.00001312","3324952.3807"],["0.000013119","1601506.609"],["0.000013117","56104559"],["0.000013113","429833.7176"],["0.000013112","113424550.1111"],["0.000013111","2480410.6864"],["0.00001311","14849733.0282"],["0.000013109","231915.7504"],["0.000013108","324447.4779"],["0.000013107","152706529.8642"],["0.000013105","131010.186"],["0.000013104","1055791.3724"],["0.0000131","201639.6059"],["0.000013099","1435633.6083"],["0.000013096","254080.2314"],["0.000013095","123208.6116"],["0.000013091","664549.4936"],["0.00001309","130153.9548"],["0.000013089","345817.7033"],["0.000013081","71440653"],["0.00001308","565228.9008"],["0.000013078","329388.3556"],["0.00001307","811696.8603"],["0.000013065","284149.5155"],["0.000013063","113486713.0987"],["0.000013062","286747.3392"],["0.000013061","137687.1458"]],"asks":[["0.000013321","15139423.5378"],["0.00001333","1830832.7233"],["0.000013331","32350138.8797"],["0.000013332","39454538.5265"],["0.000013333","33660229.871"],["0.000013334","211460178.696"],["0.000013335","105011992.9699"],["0.000013336","15199558.0496"],["0.000013337","57285555.4706"],["0.000013338","75128367.9458"],["0.000013339","119628647.2269"],["0.00001334","150659626.7284"],["0.000013345","20235526.8918"],["0.000013348","4130002.5639"],["0.000013349","268660740.4691"],["0.000013355","340334077.952"],["0.000013356","308109280.2"],["0.000013357","464910963.2747"],["0.000013359","295234676.463"],["0.000013362","355334077.952"],["0.000013364","5000000"],["0.000013365","244231916.0291"],["0.000013367","5210000"],["0.000013369","5083724.4635"],["0.000013371","6700000"],["0.000013372","75648443.8269"],["0.000013375","4000000"],["0.000013376","1000000"],["0.000013377","14951288.1887"],["0.000013379","4000000"],["0.00001338","224217689.9057"],["0.000013381","5000000"],["0.000013385","5000000"],["0.000013392","2000000"],["0.000013399","1000000"],["0.0000134","3431164.6832"],["0.000013401","130551.2929"],["0.000013402","29947422.0226"],["0.000013403","126949.0678"],["0.000013406","5157233.8452"],["0.000013407","29837069.7619"],["0.000013408","1173353.5518"],["0.000013409","1370162.1663"],["0.00001341","5000000"],["0.000013415","2946179.4174"],["0.000013416","284149.5155"],["0.00001342","1100000"],["0.000013421","168919.9701"],["0.000013425","153561087.8044"],["0.000013426","43435402.42"],["0.000013431","307250.7499"],["0.000013432","3495906.4629"],["0.000013433","131010.186"],["0.000013435","981299.4014"],["0.000013436","169571.9184"],["0.000013437","340755.8483"],["0.000013442","28508587"],["0.000013447","155631242.07"],["0.000013448","362180.7608"],["0.00001345","3418311.9536"],["0.000013451","227931.2899"],["0.000013452","442782120.5336"],["0.000013453","125713.3822"],["0.000013465","130153.9548"],["0.000013467","196123.9372"],["0.000013477","236539.4468"],["0.00001348","324447.4779"],["0.000013482","44831467.9931"],["0.000013485","1130096.2702"],["0.000013486","2710994.0867"],["0.000013487","701858.5877"],["0.000013488","118631297.3385"],["0.000013489","119595.7663"],["0.00001349","154036.245"],["0.000013493","130812.2457"],["0.000013496","429339.4876"],["0.000013508","142084.3872"],["0.000013509","577192.3737"],["0.00001351","1590795.5743"],["0.000013515","157017.1754"],["0.000013518","39596419.2549"],["0.00001352","641276.8993"],["0.000013522","59991647"],["0.000013523","14076467.5722"],["0.000013525","176639.6837"],["0.000013528","2509755.1794"],["0.00001353","106131.2586"],["0.000013532","393851883.642"],["0.000013534","280792.2709"],["0.000013536","1041516.6398"],["0.000013538","928330.248"],["0.000013539","24205829.0221"],["0.000013545","1414681.7599"],["0.000013546","173353.5518"],["0.00001355","2280675.0798"],["0.000013551","3392893.2151"],["0.000013555","654343.9535"],["0.000013556","286201.3547"],["0.000013557","106131.2586"],["0.00001356","228795.2609"]]}}
2024-01-01T00:00:03.6881861Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203441,"sequence":"245689917","bids":[["0.0008246","35300"],["0.0008243","182500"],["0.0008239","1525.6002"],["0.0008237","1380.1759"],["0.0008226","14080.9979"],["0.000822","277.4584"],["0.0008216","317401.416"],["0.0008213","275.2962"],["0.0008211","1976.1044"],["0.0008208","388.9856"],["0.0008199","191.2238"],["0.0008192","1543.1059"],["0.000819","2793.1431"],["0.0008187","209661.1997"],["0.0008186","547370.4868"],["0.000818","1146.9015"],["0.0008179","2581.0646"],["0.0008175","252.8478"],["0.0008173","172.206"],["0.0008172","1617.7546"],["0.0008171","116211.8486"],["0.0008169","2934.9139"],["0.0008168","14632.5054"],["0.0008166","292.629"],["0.0008164","2949.6561"],["0.000816","277.4584"],["0.0008155","1473.7329"],["0.0008153","67005.5671"],["0.0008152","829.9676"],["0.000815","538609.0901"],["0.0008148","459.2813"],["0.0008146","1682.1218"],["0.0008145","3665.9028"],["0.0008144","4467.9046"],["0.0008142","25450.7542"],["0.0008141","76835.2333"],["0.000814","648.1077"],["0.0008138","812.0362"],["0.0008131","1480.7046"],["0.000813","299768.0739"],["0.0008129","169.6788"],["0.0008127","1937.4435"],["0.0008125","601.3128"],["0.0008124","3719.9647"],["0.0008123","191.2238"],["0.0008122","644.3577"],["0.000812","1620.9504"],["0.0008119","1104.5449"],["0.0008118","633191.6942"],["0.0008117","3587.9548"],["0.0008116","34105.7077"],["0.0008115","483150.1389"],["0.0008113","1397.1264"],["0.000811","15358.5094"],["0.0008109","253.3495"],["0.0008108","2327.7151"],["0.0008107","186000"],["0.0008106","2573.7184"],["0.0008105","186252.8478"],["0.0008103","186000"],["0.0008102","275.9618"],["0.0008101","666584.3722"],["0.00081","17670593.0813"],["0.0008099","1342.4584"],["0.0008098","2148.2968"],["0.0008097","17343047.9675"],["0.0008096","14314.3523"],["0.0008095","632975.8057"],["0.0008094","292.629"],["0.0008092","1142791.1765"],["0.000809","2123.806"],["0.0008086","7022.3362"],["0.0008085","11488.1627"],["0.0008083","714.0636"],["0.0008082","1130.7269"],["0.000808","930.4047"],["0.0008079","3656.9026"],["0.0008076","1261.2734"],["0.0008075","153.5633"],["0.0008073","2173.1552"],["0.0008072","8182.7035"],["0.000807","1239.1573"],["0.0008064","69657.616"],["0.0008063","3795.9829"],["0.000806","795.3547"],["0.0008057","219.1224"],["0.0008055","551.5075"],["0.0008054","200.0512"],["0.0008052","15683.5176"],["0.000805","331.1489"],["0.0008049","275.2962"],["0.0008048","296.5875"],["0.0008047","191.2238"],["0.000804","572.0811"],["0.0008039","253.3495"],["0.0008038","2810.6331"],["0.0008037","2327.7151"],["0.0008036","1397.1264"],["0.0008035","252.8478"],["0.0008033","3367.9614"]],"asks":[["0.000829","75744.4137"],["0.0008291","3665.9028"],["0.0008295","428.8595"],["0.00083","14987.3038"],["0.0008303","631.4383"],["0.0008305","1953.7378"],["0.0008307","144827.8275"],["0.0008308","135721.1588"],["0.000831","292.629"],["0.0008311","18552.5687"],["0.0008312","20960.8112"],["0.0008313","219.1224"],["0.0008315","854.1606"],["0.0008318","1342.4584"],["0.0008319","587980.0441"],["0.000832","1202065.2642"],["0.0008321","4705.0261"],["0.0008322","138928.3148"],["0.0008323","677276.869"],["0.0008328","45000"],["0.000833","1772411.5126"],["0.0008331","2307.5686"],["0.0008333","2329.3522"],["0.0008334","186000"],["0.0008335","633440.0653"],["0.0008336","913830.2447"],["0.0008337","1937.4435"],["0.0008338","2597.9133"],["0.000834","538277.4584"],["0.0008342","14475.7689"],["0.0008344","1397.1264"],["0.0008349","46719.3566"],["0.000835","426652.1603"],["0.0008351","191.2238"],["0.0008352","1931.749"],["0.0008355","172.206"],["0.0008358","144.1833"],["0.0008359","3148.9494"],["0.000836","272275.9618"],["0.0008361","190003.4354"],["0.0008362","200.0512"],["0.0008364","487004.9761"],["0.0008366","318.6436"],["0.0008372","3719.9647"],["0.0008377","275.2962"],["0.0008378","1349.2925"],["0.000838","360491.4709"],["0.0008382","292.629"],["0.0008384","28924.0939"],["0.0008385","252.8478"],["0.0008386","3083.755"],["0.0008389","253.3495"],["0.000839","359211.9277"],["0.0008391","1342.4584"],["0.0008392","2327.7151"],["0.0008394","551.5075"],["0.0008396","34042.2684"],["0.0008399","481.9438"],["0.00084","343689.7375"],["0.0008401","1473.7329"],["0.0008403","4187.0538"],["0.0008405","153.5633"],["0.0008406","58202.9837"],["0.000841","14275.6066"],["0.0008414","812.0362"],["0.0008415","169.6788"],["0.0008416","935.0302"],["0.0008418","275.2962"],["0.000842","813.5148"],["0.0008421","2184.348"],["0.0008423","15774.2256"],["0.0008425","1877.2191"],["0.0008426","1517.07"],["0.0008427","191.2238"],["0.0008428","1506.0349"],["0.000843","923.5073"],["0.0008431","2358.7269"],["0.0008432","296.5875"],["0.0008435","1089.5061"],["0.0008437","3665.9028"],["0.0008439","200.0512"],["0.000844","3275.7402"],["0.0008441","219.1224"],["0.0008442","2126.3779"],["0.0008444","928.3148"],["0.0008445","1077.4032"],["0.0008446","1753.3352"],["0.0008448","1928.3729"],["0.0008449","20315.2933"],["0.000845","2057.5448"],["0.0008451","310.566"],["0.0008454","292.629"],["0.0008455","664.3604"],["0.0008456","2813.8421"],["0.0008458","123652.3298"],["0.0008459","528.6457"],["0.000846","277.4584"],["0.0008461","6824.0219"],["0.0008463","3024.2269"],["0.0008464","1342.4584"]]}}
2024-01-01T00:00:03.7188198Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XDB-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203444,"sequence":"48423785","bids":[["0.0000000129","273307.4443"],["0.00000001289","891.8814"],["0.00000001288","3280.9121"],["0.00000001287","259.9295"],["0.00000001286","154.3108"],["0.0000000128","4042.5224"],["0.00000001279","5899.4953"],["0.00000001278","182064.1627"],["0.00000001277","931175.2356"],["0.00000001275","259.9295"],["0.00000001272","658759.9048"],["0.00000001271","1206917.6429"],["0.0000000127","9334.6738"],["0.00000001265","1641.7737"],["0.00000001264","3343.2079"],["0.00000001263","259.9295"],["0.00000001256","3364.5022"],["0.00000001254","154.3108"],["0.00000001253","891.8814"],["0.00000001252","6026.7208"],["0.00000001251","259.9295"],["0.0000000125","758.8911"],["0.00000001248","3386.0695"],["0.00000001246","9180.363"],["0.00000001244","229712.7512"],["0.00000001241","891.8814"],["0.0000000124","3331.7865"],["0.00000001239","259.9295"],["0.00000001238","154.3108"],["0.00000001237","213759.9449"],["0.00000001236","767.4869"],["0.00000001229","891.8814"],["0.00000001227","259.9295"],["0.00000001226","6154.5306"],["0.00000001222","10110.9535"],["0.00000001217","891.8814"],["0.00000001215","259.9295"],["0.00000001213","72045.2631"],["0.00000001208","785.2764"],["0.00000001206","154.3108"],["0.00000001205","891.8814"],["0.00000001203","259.9295"],["0.000000012","6287.8787"],["0.00000001198","9280.363"],["0.00000001197","5765.8155"],["0.00000001194","794.484"],["0.00000001193","891.8814"],["0.00000001191","259.9295"],["0.0000000119","154.3108"],["0.00000001181","891.8814"],["0.0000000118","822.0192"],["0.00000001179","259.9295"],["0.00000001174","9334.6738"],["0.00000001169","891.8814"],["0.00000001167","259.9295"],["0.00000001158","154.3108"],["0.00000001157","891.8814"],["0.0000000115","18181.0692"],["0.00000001145","891.8814"],["0.00000001142","154.3108"],["0.00000001133","891.8814"],["0.00000001126","9334.6738"],["0.00000001121","891.8814"],["0.0000000111","154.3108"],["0.00000001109","891.8814"],["0.00000001104","14073.8316"],["0.00000001102","9180.363"],["0.00000001099","100"],["0.00000001097","891.8814"],["0.00000001094","154.3108"],["0.00000001085","891.8814"],["0.00000001078","9334.6738"],["0.00000001073","891.8814"],["0.00000001063","470366.8861"],["0.00000001062","154.3108"],["0.00000001061","891.8814"],["0.00000001057","22046.0336"],["0.00000001054","9180.363"],["0.00000001049","891.8814"],["0.00000001046","154.3108"],["0.00000001037","891.8814"],["0.0000000103","154.3108"],["0.00000001025","891.8814"],["0.00000001014","154.3108"],["0.00000001013","891.8814"],["0.0000000101","34602.0528"],["0.00000001001","891.8814"],["0.00000001","456.721"],["0.00000000998","154.3108"],["0.00000000989","891.8814"],["0.00000000982","154.3108"],["0.00000000977","891.8814"],["0.00000000966","154.3108"],["0.00000000965","891.8814"],["0.00000000953","891.8814"],["0.0000000095","154.3108"],["0.00000000941","891.8814"],["0.00000000934","154.3108"],["0.00000000929","891.8814"],["0.00000000918","154.3108"]],"asks":[["0.00000001306","3424.3867"],["0.0000000131","731.4598"],["0.00000001311","259.9295"],["0.00000001313","891.8814"],["0.00000001317","75546.9927"],["0.00000001318","9334.6738"],["0.00000001323","259.9295"],["0.00000001325","891.8814"],["0.00000001331","178546.0536"],["0.00000001334","154.3108"],["0.00000001335","259.9295"],["0.00000001337","891.8814"],["0.00000001342","12371.0978"],["0.00000001347","259.9295"],["0.00000001349","891.8814"],["0.0000000135","176145.8652"],["0.00000001351","3169.479"],["0.00000001356","715.9882"],["0.00000001357","3905.7065"],["0.00000001359","259.9295"],["0.0000000136","3148.5045"],["0.00000001361","891.8814"],["0.00000001364","5776.1103"],["0.00000001366","9334.6738"],["0.00000001369","3127.8058"],["0.0000000137","173380.4037"],["0.00000001371","259.9295"],["0.00000001372","707.6384"],["0.00000001373","891.8814"],["0.00000001375","1947.112"],["0.00000001378","3107.3774"],["0.00000001382","154.3108"],["0.00000001383","259.9295"],["0.00000001384","1947.112"],["0.00000001385","891.8814"],["0.00000001387","3087.2142"],["0.00000001388","699.4812"],["0.0000000139","491378.8705"],["0.00000001391","170845.6025"],["0.00000001393","5655.861"],["0.00000001394","1947.112"],["0.00000001395","259.9295"],["0.00000001396","3167.311"],["0.00000001397","891.8814"],["0.00000001398","154.3108"],["0.00000001403","1947.112"],["0.00000001404","691.5099"],["0.00000001407","259.9295"],["0.00000001409","891.8814"],["0.00000001411","168383.8503"],["0.00000001413","1947.112"],["0.00000001414","9334.6738"],["0.00000001419","259.9295"],["0.0000000142","683.7183"],["0.00000001421","683.7184"],["0.00000001423","7483.735"],["0.00000001429","836.7732"],["0.0000000143","154.3108"],["0.00000001431","259.9295"],["0.00000001432","167821.3378"],["0.00000001433","891.8814"],["0.00000001436","676.1002"],["0.00000001438","9180.363"],["0.00000001442","1947.112"],["0.00000001443","259.9295"],["0.00000001445","891.8814"],["0.00000001446","154.3108"],["0.00000001452","1947.112"],["0.00000001453","668.1899"],["0.00000001454","168856.89"],["0.00000001455","259.9295"],["0.00000001457","891.8814"],["0.00000001461","1947.112"],["0.00000001462","9334.6738"],["0.00000001467","259.9295"],["0.00000001469","891.8814"],["0.0000000147","660.4625"],["0.00000001471","1947.112"],["0.00000001475","161072.9043"],["0.00000001477","2729753.5851"],["0.00000001478","154.3108"],["0.00000001479","259.9295"],["0.0000000148","1947.112"],["0.00000001481","891.8814"],["0.00000001485","5305.4642"],["0.00000001486","0.0001"],["0.0000000149","1947.112"],["0.00000001491","259.9295"],["0.00000001493","891.8814"],["0.00000001494","154.3108"],["0.00000001495","100"],["0.000000015","1947.112"],["0.00000001503","259.9295"],["0.00000001505","891.8814"],["0.00000001509","396.9896"],["0.0000000151","9334.6738"],["0.00000001515","259.9295"],["0.00000001517","5892.4544"],["0.00000001519","1947.112"],["0.00000001526","154.3108"]]}}
2024-01-01T00:00:03.7233977Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:IMX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203298,"sequence":"584187663","bids":[["2.1322","55"],["2.1321","23.4512"],["2.1314","55"],["2.1308","135.5462"],["2.1307","55"],["2.1298","251.33"],["2.1297","211.36"],["2.129","84.4297"],["2.1289","55"],["2.1288","558.9427"],["2.1286","55"],["2.1285","72.0208"],["2.1283","0.0001"],["2.1282","1.2591"],["2.1281","0.6047"],["2.128","431.7557"],["2.1279","33.3849"],["2.1278","72.87"],["2.1277","66"],["2.1274","999.7764"],["2.1273","33.3"],["2.1271","19.7033"],["2.127","96.185"],["2.1268","209.01"],["2.1267","1.4124"],["2.1266","1534.4"],["2.1265","1224.3526"],["2.1262","12.9383"],["2.1261","245.5713"],["2.126","0.1042"],["2.1259","33.3"],["2.1258","1593.9854"],["2.1253","1077.9647"],["2.125","0.9546"],["2.1249","1772.4413"],["2.1248","1772.4413"],["2.1247","0.1255"],["2.1244","0.3965"],["2.1242","0.1284"],["2.1237","0.8752"],["2.123","188.4125"],["2.1226","0.2227"],["2.1225","17.7856"],["2.1224","4.334"],["2.1222","2449.4881"],["2.1219","2.6227"],["2.1218","1.1533"],["2.1216","0.4743"],["2.1215","188.5425"],["2.1214","0.405"],["2.1212","13.1772"],["2.1211","7.2743"],["2.1208","0.2564"],["2.1207","15.8147"],["2.1205","0.1867"],["2.1202","146"],["2.1201","4774.5638"],["2.12","0.1146"],["2.1196","7.8753"],["2.1194","146"],["2.1192","3.659"],["2.1191","7.9458"],["2.119","0.2439"],["2.1186","0.9575"],["2.1184","0.4946"],["2.1182","0.17"],["2.118","0.4504"],["2.1177","1.5123"],["2.1176","19.3146"],["2.1168","3.3069"],["2.1166","20.1069"],["2.1165","0.6849"],["2.1164","4.0288"],["2.1162","0.3203"],["2.116","3.8081"],["2.1158","56.8111"],["2.1156","13.5847"],["2.1155","3686.4981"],["2.1153","5.7164"],["2.1152","0.5358"],["2.115","12.6903"],["2.1149","0.2887"],["2.1147","0.3962"],["2.1142","0.5799"],["2.114","1.5992"],["2.1132","4897.5789"],["2.1125","12.037"],["2.1123","0.9604"],["2.1122","0.6574"],["2.112","0.1042"],["2.1119","17.8749"],["2.1112","0.3177"],["2.1111","378.9343"],["2.1109","0.1972"],["2.1108","0.6849"],["2.1107","13.2427"],["2.1106","4.334"],["2.1104","1.5032"],["2.1103","7.3487"],["2.1102","0.1255"]],"asks":[["2.1323","150.3563"],["2.1324","1124.0864"],["2.1327","55"],["2.133","221.2514"],["2.1331","199.3895"],["2.1334","55"],["2.1335","74.0578"],["2.1337","55"],["2.1338","252.5309"],["2.1339","1500"],["2.134","55"],["2.1343","34.7"],["2.1344","55"],["2.1347","607.6617"],["2.1348","55"],["2.1351","1279.7527"],["2.1353","32.1"],["2.1354","55"],["2.1356","1077.9647"],["2.1359","55"],["2.1361","268.7038"],["2.1365","77.4662"],["2.137","116.8976"],["2.1376","55"],["2.138","146"],["2.1381","55"],["2.1383","146"],["2.1384","2450.0494"],["2.1386","55"],["2.1387","146"],["2.1388","187.9726"],["2.1391","1.5123"],["2.1392","55"],["2.1393","0.6849"],["2.1398","201"],["2.14","146.1146"],["2.1401","55"],["2.1404","186.8835"],["2.1406","17.4041"],["2.1409","55"],["2.141","146.9095"],["2.1417","55"],["2.142","56.1942"],["2.1422","0.5816"],["2.1423","55"],["2.1424","0.276"],["2.1426","55"],["2.1428","7.2673"],["2.1429","55"],["2.143","1.8186"],["2.1436","55.9385"],["2.1439","2.232"],["2.144","0.393"],["2.1446","1.4679"],["2.145","10.5048"],["2.1452","0.9489"],["2.1459","0.3442"],["2.146","4.7844"],["2.1462","0.2186"],["2.1466","13.1123"],["2.1468","55.17"],["2.147","0.1865"],["2.1472","0.286"],["2.1474","2255.6362"],["2.1475","66.2194"],["2.1477","4899.0085"],["2.148","17.6972"],["2.1483","55"],["2.1484","0.9475"],["2.149","3.155"],["2.1497","6.4705"],["2.1498","2.2779"],["2.1499","0.5799"],["2.15","2.2048"],["2.1502","0.9992"],["2.1504","3.7812"],["2.1507","0.6849"],["2.1508","1.4875"],["2.1514","0.3059"],["2.1516","12.8747"],["2.1517","0.9461"],["2.1518","0.1284"],["2.1519","371.7755"],["2.152","0.3159"],["2.1521","17.4041"],["2.1523","1.4039"],["2.1524","14.2979"],["2.1526","19.6056"],["2.1534","26.7352"],["2.1535","0.2439"],["2.1537","7.3192"],["2.1539","0.3933"],["2.154","0.6358"],["2.1544","0.276"],["2.1545","0.1972"],["2.1549","3.7111"],["2.155","0.3949"],["2.1552","2.3557"],["2.1555","0.5816"],["2.1558","1.5114"]]}}
2024-01-01T00:00:03.7315455Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ADS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203477,"sequence":"53053219","bids":[["0.072121","171.0124"],["0.07212","2.3405"],["0.072099","198.9758"],["0.072014","2590"],["0.072","50.6928"],["0.071944","3.0096"],["0.071872","8000"],["0.071752","2.0627"],["0.0717","4.8936"],["0.071535","2.3405"],["0.071532","2.3372"],["0.071438","8000"],["0.0714","100"],["0.071335","198.9758"],["0.0713","650"],["0.071153","18.641"],["0.071004","8000"],["0.071","4.8936"],["0.070972","3.0096"],["0.07095","2.3405"],["0.070943","2.0627"],["0.070801","412.649"],["0.0707","600"],["0.070571","2364.2046"],["0.07057","8000"],["0.070376","4684.363"],["0.070365","2.3405"],["0.070301","3514.3074"],["0.0703","1684.8936"],["0.070299","2.3372"],["0.070274","10.0508"],["0.070237","7752.2291"],["0.070134","2.0627"],["0.0701","410"],["0.070097","10491.6483"],["0.07","3.0096"],["0.0699","1190"],["0.069807","198.9758"],["0.06978","2.3405"],["0.069683","1083.8234"],["0.0696","249.3971"],["0.0695","4354.9754"],["0.069325","2.0627"],["0.069302","158.7256"],["0.0693","3000"],["0.06923","18.641"],["0.0692","733.8679"],["0.069195","2.3405"],["0.069187","583.3338"],["0.069066","2.3372"],["0.069043","198.9758"],["0.069001","13726.3838"],["0.069","2898.5507"],["0.068901","791.9146"],["0.0689","4.8936"],["0.068861","667.3406"],["0.0687","650"],["0.06861","2.3405"],["0.068516","2.0627"],["0.068333","14.6342"],["0.06828","4393.6731"],["0.068279","198.9758"],["0.0682","755.4761"],["0.0681","600"],["0.068025","2.3405"],["0.068","2050"],["0.067918","2201.9355"],["0.067915","3673.8"],["0.0679","240"],["0.067843","10.0508"],["0.067833","2.3372"],["0.067707","2.0627"],["0.067515","198.9758"],["0.0675","153.0417"],["0.06745","5000"],["0.06744","2.3405"],["0.067307","18.641"],["0.0672","856.0955"],["0.0671","726.7323"],["0.066956","7467.5906"],["0.066955","459.5465"],["0.066913","298.8978"],["0.066898","2.0627"],["0.06687","1865.1387"],["0.066855","2.3405"],["0.0668","12.3786"],["0.066751","198.9758"],["0.0667","500"],["0.0666","2.3372"],["0.0663","8.408"],["0.06627","2.3405"],["0.0661","4.8936"],["0.066089","2.0627"],["0.066","780"],["0.065987","198.9758"],["0.065685","2.3405"],["0.0656","12500"],["0.0655","740.372"],["0.065412","10.0508"],["0.0654","4.8936"]],"asks":[["0.072431","162.9009"],["0.072432","1918.8"],["0.072599","1255.856"],["0.0726","2550"],["0.072739","792.3364"],["0.07274","8000"],["0.0728","1820"],["0.0729","1130"],["0.072901","1930"],["0.073","520"],["0.0731","374.8936"],["0.073174","8000"],["0.073185","50.2945"],["0.0732","500"],["0.07329","2.3405"],["0.0733","370"],["0.07337","2.0627"],["0.0735","370"],["0.073608","8000"],["0.073627","198.9758"],["0.073785","0.0001"],["0.073799","287.4034"],["0.0738","4.8936"],["0.073875","2.3405"],["0.073888","3.0096"],["0.073998","2.3372"],["0.074042","8000"],["0.074179","2.0627"],["0.0743","1890"],["0.07439","2808.0792"],["0.074391","198.9758"],["0.0744","1046.0955"],["0.07446","2.3405"],["0.0745","4.8936"],["0.0748","1100"],["0.07486","3.0096"],["0.0749","600"],["0.074988","2.0627"],["0.074999","18.641"],["0.075","49.0973"],["0.075045","2.3405"],["0.075136","10.0508"],["0.075155","198.9758"],["0.0752","4.8936"],["0.075231","2.3372"],["0.0754","650"],["0.075615","48.6977"],["0.07563","2.3405"],["0.0757","1500"],["0.075797","2.0627"],["0.075832","3.0096"],["0.0759","504.8936"],["0.075919","198.9758"],["0.076198","452.3327"],["0.0762","8.408"],["0.076215","2.3405"],["0.076235","48.2984"],["0.076445","209.1115"],["0.076464","2.3372"],["0.0765","3511"],["0.0766","4.8936"],["0.076606","2.0627"],["0.076683","198.9758"],["0.0768","1811.09"],["0.076804","2.953"],["0.07686","47.8992"],["0.076922","18.641"],["0.077","4211"],["0.07714","1344.104"],["0.0773","4.8936"],["0.077385","2.3405"],["0.077415","2.0627"],["0.077447","198.9758"],["0.07749","47.5004"],["0.0775","5284.9801"],["0.077567","10.0508"],["0.0776","1531.4375"],["0.077697","2.3372"],["0.077776","5.9626"],["0.077962","26.5544"],["0.07797","2.3405"],["0.078","77401.7865"],["0.078125","47.1022"],["0.078211","198.9758"],["0.078224","2.0627"],["0.078555","2.3405"],["0.0787","4.8936"],["0.078748","3.0096"],["0.078766","46.777"],["0.0788","1100"],["0.078845","18.641"],["0.07893","2.3372"],["0.078975","198.9758"],["0.079","6758.2527"],["0.079033","2.0627"],["0.0791","2.654"],["0.079129","301.634"],["0.07914","2.3405"],["0.0792","6.0955"],["0.07923","1000"]]}}
2024-01-01T00:00:03.7344207Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CELO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203478,"sequence":"284200689","bids":[["0.7715","1345"],["0.7714","148"],["0.7712","1.2345"],["0.7706","4080"],["0.7704","511.1891"],["0.7701","4.606"],["0.77","2821.9242"],["0.7696","3897.7816"],["0.7695","44"],["0.7694","2817.4078"],["0.7692","1.7271"],["0.769","44"],["0.7687","2.6098"],["0.7686","2627.0457"],["0.7682","44.5594"],["0.7681","257.0293"],["0.768","44"],["0.7677","13.0047"],["0.7676","3505.5555"],["0.7671","3538.5071"],["0.7662","1.8134"],["0.7659","89"],["0.7658","4.606"],["0.7657","24"],["0.7656","156.4758"],["0.7655","5440.2536"],["0.7653","0.2342"],["0.765","7.0634"],["0.7649","113"],["0.7646","4421.3557"],["0.7645","3.4149"],["0.764","5.7929"],["0.7638","3927.6032"],["0.7637","17.3674"],["0.7635","2.2865"],["0.7628","0.7253"],["0.7615","4.606"],["0.7606","0.2342"],["0.7604","28.6494"],["0.76","47.0634"],["0.7598","25"],["0.7594","3.2658"],["0.7593","2.6098"],["0.7588","0.5594"],["0.7578","1.7271"],["0.7574","25.8349"],["0.7573","435.3016"],["0.7572","4.606"],["0.7571","1.9486"],["0.7568","1.2345"],["0.7567","25"],["0.7563","4.1244"],["0.7561","26.6638"],["0.7559","0.2342"],["0.7555","25"],["0.7553","25"],["0.755","64.3478"],["0.7547","75.1613"],["0.7546","2.6098"],["0.7543","25"],["0.7541","1.293"],["0.754","25"],["0.7539","722.2307"],["0.7532","1.2345"],["0.7531","0.2565"],["0.7529","4.606"],["0.7522","3.4149"],["0.7521","1.7271"],["0.752","0.916"],["0.7519","17.6399"],["0.7516","84.264"],["0.7512","0.2342"],["0.7502","1.9486"],["0.7501","1853.0862"],["0.75","4654.5041"],["0.7499","7.0771"],["0.7496","3.7294"],["0.7494","0.5594"],["0.7487","19.6207"],["0.7486","4.606"],["0.7481","3.4149"],["0.748","100"],["0.7472","0.4877"],["0.7471","17.8022"],["0.747","669.344"],["0.7468","0.8981"],["0.7467","1.6087"],["0.7465","0.2342"],["0.7464","4.5206"],["0.746","1.2345"],["0.7455","0.7421"],["0.7452","2.6098"],["0.7451","0.3286"],["0.745","718.7063"],["0.7449","108.8987"],["0.7447","1.2787"],["0.7444","39.1644"],["0.7443","4.606"],["0.744","3.4149"],["0.7439","1.6638"]],"asks":[["0.7725","3237"],["0.7735","457.2523"],["0.7736","4080"],["0.7737","199.6513"],["0.7739","1291.2269"],["0.7741","1551.518"],["0.7746","143.6575"],["0.7747","2900.7106"],["0.7748","261.2775"],["0.7754","3109.0936"],["0.7766","843.1264"],["0.7768","3.4149"],["0.7776","0.5594"],["0.7778","1.9486"],["0.7781","2.6098"],["0.7784","1.2345"],["0.7787","4.606"],["0.7794","0.2342"],["0.7797","0.2565"],["0.78","15.6425"],["0.7801","0.6994"],["0.7805","1.6638"],["0.7806","2.4519"],["0.7808","3877.9731"],["0.7809","3.4149"],["0.782","1.2345"],["0.7823","0.5594"],["0.7824","1722.2205"],["0.7826","25"],["0.7828","2.6098"],["0.783","4.606"],["0.7839","0.4643"],["0.7841","2.0261"],["0.7847","1.9486"],["0.785","10.4783"],["0.7851","215.9153"],["0.7854","2.7935"],["0.7856","57.4468"],["0.7863","1.7271"],["0.787","0.5594"],["0.7873","4.606"],["0.7875","2.6098"],["0.7879","17.0987"],["0.788","0.916"],["0.7888","0.2342"],["0.7891","3.4149"],["0.7892","1.2345"],["0.7897","0.7161"],["0.79","7.0634"],["0.7916","6.5546"],["0.7917","0.5594"],["0.792","1.7271"],["0.7922","2.6098"],["0.7923","0.6894"],["0.7926","711.4703"],["0.7927","1.6638"],["0.7928","1.2345"],["0.793","0.2565"],["0.7932","5.1854"],["0.7935","0.2342"],["0.795","7.0634"],["0.7959","4.606"],["0.7961","0.3872"],["0.7964","1.7939"],["0.7969","2.6098"],["0.7973","3.4149"],["0.7977","1.7271"],["0.798","15.8508"],["0.7982","0.2342"],["0.7984","2.7935"],["0.7985","1.9486"],["0.7989","0.7073"],["0.7996","10.184"],["0.8","16.877"],["0.8002","4.606"],["0.8003","16.8339"],["0.8006","55.1585"],["0.8011","0.5594"],["0.8014","3.4149"],["0.8016","2.6098"],["0.8024","1.7491"],["0.8029","0.2342"],["0.8034","1.7271"],["0.8036","1.2345"],["0.8041","0.7356"],["0.8043","0.3678"],["0.8045","4.606"],["0.8047","0.6792"],["0.8049","1.6638"],["0.805","7.0634"],["0.8054","1.9486"],["0.8055","3.4149"],["0.8058","0.5594"],["0.806","0.916"],["0.8063","2.8663"],["0.8072","1.2345"],["0.8076","0.2342"],["0.8082","0.6987"],["0.8088","4.606"],["0.8091","1.7271"]]}}
2024-01-01T00:00:03.7373555Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIAZUKI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203489,"sequence":"59010937","bids":[["0.01746","71.3198"],["0.01744","233.9412"],["0.0174","28.6404"],["0.01736","959.147"],["0.01735","485.3152"],["0.0173","19.3568"],["0.01728","71.3198"],["0.01724","182.2065"],["0.0172","291.8356"],["0.01718","70.7106"],["0.01715","485.3152"],["0.01711","19.3568"],["0.0171","71.3198"],["0.01703","347.0903"],["0.01701","182.2065"],["0.01696","105.4615"],["0.01695","485.3152"],["0.01692","2890.6766"],["0.01691","17701.6016"],["0.0169","6145.44"],["0.01687","3612.1925"],["0.01685","2469.4877"],["0.01684","4151.0775"],["0.0168","4101.8077"],["0.01678","182.2065"],["0.01675","485.3152"],["0.01674","110.3424"],["0.01673","2526.7242"],["0.0167","4532.732"],["0.01667","5357.6192"],["0.01665","2972.7686"],["0.01664","3270.6917"],["0.01663","3332.3689"],["0.01659","3823.4806"],["0.01656","71.3198"],["0.01655","667.5217"],["0.01654","9448.0735"],["0.01653","7520.8297"],["0.01647","1400"],["0.01643","96.7039"],["0.01638","71.3198"],["0.01635","504.672"],["0.01632","182.2065"],["0.0163","188.1563"],["0.01629","4964.9532"],["0.01627","33.5137"],["0.01626","174.8644"],["0.01623","2805.6951"],["0.0162","71.3198"],["0.01619","10"],["0.01618","178.0425"],["0.01616","19.3568"],["0.01615","485.3152"],["0.01613","1734.0799"],["0.01612","1828.0565"],["0.01611","144.5396"],["0.01609","182.2065"],["0.01608","5741.6573"],["0.01602","71.3198"],["0.01597","19.3568"],["0.01595","589.0858"],["0.01586","182.2065"],["0.01584","71.3198"],["0.01579","72.5363"],["0.01578","19.3568"],["0.01575","485.3152"],["0.0157","113.9253"],["0.01566","71.3198"],["0.01565","1597.444"],["0.01563","215.7202"],["0.01559","19.3568"],["0.01555","485.3152"],["0.01554","104.4962"],["0.01549","27.0706"],["0.01548","71.3198"],["0.01547","104.1294"],["0.0154","201.5633"],["0.01539","104.4962"],["0.01535","485.3152"],["0.01532","172.7686"],["0.01531","33.5137"],["0.0153","188.2236"],["0.01524","104.4962"],["0.01521","19.3568"],["0.01517","182.2065"],["0.01515","518.8289"],["0.01512","71.3198"],["0.01509","104.4962"],["0.01502","19.3568"],["0.01499","33.5137"],["0.01495","485.3152"],["0.01494","358.0225"],["0.01491","119.9616"],["0.0149","27.0706"],["0.01484","39.0226"],["0.01483","52.8705"],["0.01479","104.4962"],["0.01476","71.3198"],["0.01475","541.2069"],["0.01471","182.2065"]],"asks":[["0.01768","19.3568"],["0.0177","182.2065"],["0.01775","485.3152"],["0.01777","1567.7052"],["0.01778","272.9782"],["0.01782","71.3198"],["0.01785","27.0706"],["0.01786","3315.0683"],["0.01787","19.3568"],["0.01788","28.323"],["0.01793","182.2065"],["0.01795","588.1099"],["0.018","58815.2989"],["0.01803","218.5792"],["0.01806","88.3996"],["0.01815","462.4833"],["0.01816","182.2065"],["0.01818","71.3198"],["0.01821","246.4406"],["0.01825","19.3568"],["0.01835","485.3152"],["0.01836","97.5711"],["0.01839","449.3922"],["0.01841","100.2032"],["0.01844","46.4274"],["0.01845","113.0094"],["0.01853","220"],["0.01854","71.3198"],["0.01855","485.3152"],["0.01856","272.9782"],["0.01857","283.5177"],["0.01862","182.2065"],["0.01863","19.3568"],["0.01864","39.0226"],["0.01872","71.3198"],["0.01875","779.0456"],["0.01877","161.1129"],["0.01878","340"],["0.01879","600"],["0.0188","16326.0501"],["0.01882","19.3568"],["0.01885","208.4632"],["0.01889","97.6858"],["0.01895","558.2914"],["0.01901","19.3568"],["0.01903","27.0706"],["0.01905","1634.1979"],["0.01908","182.2065"],["0.01911","1788.4102"],["0.01915","485.3152"],["0.0192","19.3568"],["0.01931","354.9751"],["0.01933","25.6001"],["0.01934","272.9782"],["0.01935","485.3152"],["0.01937","95.2411"],["0.01939","19.3568"],["0.01954","182.2065"],["0.01955","485.3152"],["0.01958","19.3568"],["0.01959","6911.8748"],["0.01961","121202.2669"],["0.01962","27.0706"],["0.01967","60102.9213"],["0.01975","485.3152"],["0.01977","201.5633"],["0.01981","24.8106"],["0.01984","70.6017"],["0.01988","19.0377"],["0.01995","485.3152"],["0.01998","2872.5646"],["0.02","196.7404"],["0.02012","272.9782"],["0.02015","485.3152"],["0.02021","27.0706"],["0.02023","182.2065"],["0.0203","21.1635"],["0.02031","228.6049"],["0.02035","485.3152"],["0.0204","90.4718"],["0.02046","182.2065"],["0.02054","39.0226"],["0.02055","485.3152"],["0.02064","172.7686"],["0.02069","182.2065"],["0.02075","485.3152"],["0.0208","27.0706"],["0.0209","272.9782"],["0.02092","270.4031"],["0.02094","170"],["0.02095","485.3152"],["0.02115","667.5217"],["0.02125","3893.2303"],["0.02138","182.2065"],["0.02139","27.0706"],["0.02146","85.9917"],["0.02149","39.0226"],["0.02161","249.3472"],["0.02168","272.9782"],["0.0218","2209.1649"]]}}
2024-01-01T00:00:03.7564419Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GMM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203501,"sequence":"234791160","bids":[["0.0005891","20745.7251"],["0.000589","683.559"],["0.0005889","158547.1"],["0.0005888","791399.9999"],["0.0005885","791399.9999"],["0.0005882","795782.8914"],["0.0005866","1254.6921"],["0.0005865","874.3885"],["0.0005863","372.9962"],["0.000586","1908.5597"],["0.0005859","1188.5816"],["0.0005856","1814.2053"],["0.0005854","4467.42"],["0.0005852","988.1525"],["0.000584","1969.8888"],["0.0005839","168990.283"],["0.0005838","100987.3831"],["0.0005836","928.9337"],["0.0005828","449.0661"],["0.0005826","244.2423"],["0.000582","4382.8915"],["0.0005818","309.0828"],["0.0005814","1316982.0578"],["0.0005813","204887.7615"],["0.0005812","150000"],["0.0005811","372.9962"],["0.0005809","1188.5816"],["0.0005805","1525.1432"],["0.0005802","565.3057"],["0.0005801","683.559"],["0.00058","447003.75"],["0.0005796","412.8599"],["0.0005791","79043.7497"],["0.0005787","289.0621"],["0.0005784","518672"],["0.0005778","4526.1614"],["0.0005771","309.0828"],["0.000577","12048103.6534"],["0.0005768","928.9337"],["0.0005761","1276.312"],["0.0005759","98547.8217"],["0.0005758","4382.8915"],["0.0005757","24826.5246"],["0.0005754","1525.1432"],["0.0005753","44886.4469"],["0.0005749","173943.2944"],["0.0005748","1379.5487"],["0.000574","97932.8599"],["0.0005739","565.3057"],["0.0005738","1969.8888"],["0.0005728","14018.045"],["0.0005725","27708.34"],["0.0005724","309.0828"],["0.0005718","734.3098"],["0.0005712","2045.5972"],["0.0005711","1706436.9879"],["0.0005709","2488.1439"],["0.0005707","372.9962"],["0.0005703","6110.0136"],["0.0005701","350815.6463"],["0.00057","110210.6289"],["0.0005696","4382.8915"],["0.0005694","244.2423"],["0.0005693","334.2982"],["0.0005684","412.8599"],["0.000568","1908.5597"],["0.0005677","309.0828"],["0.0005676","565.3057"],["0.0005662","449.0661"],["0.0005659","531317.5816"],["0.0005658","1297.7735"],["0.0005655","372.9962"],["0.0005652","1525.1432"],["0.0005649","289.0621"],["0.0005648","102929.032"],["0.0005646","141877.5249"],["0.0005643","349.119"],["0.0005642","53588.2617"],["0.0005636","1969.8888"],["0.0005635","13391.2489"],["0.0005634","4382.8915"],["0.0005632","928.9337"],["0.0005631","1488190.3747"],["0.000563","309.0828"],["0.0005629","4643.4823"],["0.0005628","412.8599"],["0.0005623","683.559"],["0.000562","40000"],["0.0005617","1069.2449"],["0.0005613","565.3057"],["0.0005612","10139.717"],["0.0005609","1188.5816"],["0.0005607","26812.0726"],["0.0005606","2132.2299"],["0.0005603","372.9962"],["0.0005601","1525.1432"],["0.00056","4688391.8262"],["0.0005599","195539.8747"],["0.000559","1908.5597"],["0.0005586","39085.5433"]],"asks":[["0.0005936","196100"],["0.0005937","497660.2791"],["0.0005949","70863.6345"],["0.000595","96000"],["0.0005956","575.2926"],["0.0005958","1525.1432"],["0.0005959","1497.6644"],["0.000596","240000"],["0.0005964","412.8599"],["0.0005967","372.9962"],["0.0005969","220654.1218"],["0.000597","240000"],["0.0005972","928.9337"],["0.0005973","1255.465"],["0.0005988","872990.7914"],["0.0005989","1659167.3618"],["0.000599","48000"],["0.0005991","565.3057"],["0.0005994","289.0621"],["0.0006","58000"],["0.0006006","4691.9743"],["0.0006008","575.2926"],["0.0006009","174253.9556"],["0.0006011","531.0331"],["0.0006019","372.9962"],["0.000602","300412.8599"],["0.0006027","1232.9679"],["0.000604","4287.4934"],["0.0006044","1969.8888"],["0.0006053","309.0828"],["0.0006054","565.3057"],["0.0006055","1507.4666"],["0.0006059","1188.5816"],["0.000606","2100.4358"],["0.0006063","289.0621"],["0.0006068","5066.4505"],["0.0006071","372.9962"],["0.0006076","412.8599"],["0.0006082","1233.2944"],["0.0006083","334.2982"],["0.0006087","24179.7162"],["0.0006088","4350.077"],["0.000609","244.2423"],["0.00061","1739.0828"],["0.0006108","928.9337"],["0.0006109","1188.5816"],["0.0006111","1525.1432"],["0.0006112","575.2926"],["0.0006116","48000"],["0.0006117","165448.886"],["0.0006118","48000"],["0.000612","48000"],["0.0006122","49379.5487"],["0.0006123","372.9962"],["0.0006124","48000"],["0.0006126","48000"],["0.0006128","48000"],["0.000613","6291.4512"],["0.0006132","701.922"],["0.0006137","1211.1889"],["0.0006146","1969.8888"],["0.0006147","309.0828"],["0.0006157","521.1423"],["0.0006158","504.5387"],["0.0006159","1188.5816"],["0.000616","1567930.2858"],["0.0006162","1525.1432"],["0.0006164","575.2926"],["0.0006168","4291.5846"],["0.0006175","372.9962"],["0.0006176","928.9337"],["0.000618","565.3057"],["0.0006188","412.8599"],["0.0006192","4382.8915"],["0.0006193","1211.107"],["0.0006194","309.0828"],["0.0006201","289.0621"],["0.0006209","1188.5816"],["0.0006213","1525.1432"],["0.0006216","575.2926"],["0.0006219","349.119"],["0.000622","3416.0263"],["0.0006222","244.2423"],["0.0006227","372.9962"],["0.000623","1540"],["0.0006236","319081.0465"],["0.0006241","309.0828"],["0.0006243","565.3057"],["0.0006244","1341.7936"],["0.0006246","683.559"],["0.0006248","1969.8888"],["0.0006249","5422.6789"],["0.000625","23550.2228"],["0.0006254","4382.8915"],["0.0006259","1188.5816"],["0.0006261","1069.2449"],["0.0006264","1525.1432"],["0.0006268","575.2926"],["0.000627","289.0621"],["0.0006278","334.2982"]]}}
2024-01-01T00:00:03.7724614Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ZPAY-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203510,"sequence":"86087195","bids":[["0.00972","209.7285"],["0.00971","260.5377"],["0.0097","4673.4494"],["0.00969","17021.735"],["0.00968","74.5911"],["0.00964","612.5422"],["0.00963","83.3193"],["0.00962","466.6454"],["0.00961","142.3332"],["0.0096","958.673"],["0.00959","1997.6997"],["0.00958","685.7615"],["0.00954","83.3193"],["0.00952","10739.6874"],["0.0095","3400.7582"],["0.00949","84.3929"],["0.00948","74.5911"],["0.00947","741.1878"],["0.00946","112.8603"],["0.00945","83.3193"],["0.00943","461.2172"],["0.00942","86.0021"],["0.00941","119498.803"],["0.0094","2490.0285"],["0.00939","139.4122"],["0.00938","97.9919"],["0.00937","6214.4599"],["0.00936","83.3193"],["0.00935","45432.8325"],["0.00934","322.3713"],["0.00933","74226.1871"],["0.00932","79306.9496"],["0.00931","50866.3218"],["0.0093","562297.0333"],["0.00929","88.046"],["0.00928","74.5911"],["0.00927","9605.1107"],["0.00926","68.0595"],["0.00925","2642.7188"],["0.00923","624.1295"],["0.00922","84.1874"],["0.00921","17426.4763"],["0.0092","8588.4977"],["0.00919","89.962"],["0.00918","502.9759"],["0.00917","1395.8561"],["0.00916","15458.2238"],["0.00915","42.0663"],["0.00913","4411.3652"],["0.00912","73.1874"],["0.00911","1045.2341"],["0.0091","38716.0146"],["0.00909","211.0555"],["0.00908","307.851"],["0.00907","89.1114"],["0.00906","2440.584"],["0.00905","68.0595"],["0.00902","73.1874"],["0.00901","14212.4584"],["0.009","7006.6317"],["0.00899","718.1164"],["0.00898","163.7025"],["0.00896","8690.1622"],["0.00895","372.1058"],["0.00893","9777.1548"],["0.00892","73.1874"],["0.00891","4678.6225"],["0.00889","33528.0599"],["0.00888","86.5911"],["0.00886","2997.2959"],["0.00885","4289.9765"],["0.00884","68.0595"],["0.00882","389.7666"],["0.0088","5174.4615"],["0.00879","372.1058"],["0.00878","74.5911"],["0.00873","83.3193"],["0.00872","115.2537"],["0.00871","89.1114"],["0.0087","222648.4721"],["0.00868","74.5911"],["0.00865","14.1945"],["0.00864","83.3193"],["0.00863","68.0595"],["0.00862","162.2988"],["0.00858","74.5911"],["0.00856","233.2599"],["0.00855","668.1146"],["0.00853","89.1114"],["0.00852","73.1874"],["0.0085","39490.9183"],["0.00846","83.3193"],["0.00845","183197.4941"],["0.00844","102.1114"],["0.00842","141.2469"],["0.0084","116.6406"],["0.00838","755.8578"],["0.00837","1275.6777"],["0.00835","89.1114"],["0.0083","233.2599"]],"asks":[["0.00985","9256.7079"],["0.00986","9493.1673"],["0.00987","7599.9772"],["0.00988","163.7025"],["0.00989","147.3848"],["0.0099","476.7773"],["0.00991","7043.71"],["0.00992","73.1874"],["0.00994","7831.2854"],["0.00997","89.1114"],["0.00998","16212.9017"],["0.00999","4301.4266"],["0.01","1673.6995"],["0.01001","302.604"],["0.01002","466.6454"],["0.01003","888.6413"],["0.01005","53.2218"],["0.01006","1818.1054"],["0.01007","372.1058"],["0.01008","157.9104"],["0.0101","68.0595"],["0.01011","1364.8702"],["0.01012","1541.7472"],["0.01013","746.6811"],["0.01015","482.5694"],["0.01016","1202.4008"],["0.01017","83.3193"],["0.01018","74.5911"],["0.01019","48.9988"],["0.0102","958.673"],["0.01022","154.955"],["0.01023","382.0505"],["0.01024","89.1114"],["0.01025","659.9242"],["0.01026","811.0787"],["0.01027","53.2218"],["0.01028","468.0491"],["0.0103","1499.8117"],["0.01031","328.5972"],["0.01032","2922.0175"],["0.01033","169.1376"],["0.01034","1728.994"],["0.01035","93.264"],["0.01038","361.0728"],["0.01039","996.2353"],["0.0104","13806.3769"],["0.01042","10957.2546"],["0.01043","11178.295"],["0.01044","203.7254"],["0.01046","260.5377"],["0.01047","9.9447"],["0.01048","685.7615"],["0.01049","161.5319"],["0.01051","89.1114"],["0.01052","765.3764"],["0.01053","83.3193"],["0.01054","1506.5082"],["0.01055","891.2688"],["0.01056","888.6413"],["0.01058","74.5911"],["0.0106","1110.9509"],["0.01061","260.5377"],["0.01062","1885.5007"],["0.01063","105.4572"],["0.01064","233.2599"],["0.01065","624.1295"],["0.01066","699.1083"],["0.01068","1191.6805"],["0.01069","977.7527"],["0.0107","1524.6042"],["0.01071","508.6469"],["0.01072","83.1321"],["0.01073","68.0595"],["0.01076","260.5377"],["0.01077","176.3041"],["0.01078","163.7025"],["0.01079","624.1295"],["0.0108","1041.9923"],["0.01081","158.7301"],["0.01082","1224.7724"],["0.01083","924.436"],["0.01084","621.1151"],["0.01087","4258.2242"],["0.01088","74.5911"],["0.01089","161.9022"],["0.0109","16609.2694"],["0.01091","409.6158"],["0.01092","73.1874"],["0.01093","53.2218"],["0.01094","692.189"],["0.01096","1179.4109"],["0.01097","888.6413"],["0.01098","157.9104"],["0.011","73360.2369"],["0.01102","2164.667"],["0.01103","372.1058"],["0.01104","53.2218"],["0.01105","186.6548"],["0.01106","9421.0167"],["0.01107","9740.8724"]]}}
2024-01-01T00:00:03.7801436Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ACS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203514,"sequence":"125256530","bids":[["0.003037","200000"],["0.0030296","89.9992"],["0.0030272","209.7043"],["0.0030245","384.2339"],["0.0030237","267.4522"],["0.0030217","16430.8834"],["0.0030216","81072.3738"],["0.0030213","6000"],["0.0030207","6000"],["0.0030203","6000"],["0.0030201","6000"],["0.0030197","6000"],["0.0030191","1863.7198"],["0.0030187","86.0098"],["0.003018","193.5109"],["0.0030179","373.1157"],["0.0030175","146.7382"],["0.003017","93.6589"],["0.0030149","44.2822"],["0.0030123","76.6614"],["0.0030111","664.209"],["0.00301","33.3"],["0.0030059","73.8518"],["0.0030047","131207.7674"],["0.0030046","89.9992"],["0.003003","53.2473"],["0.003","168618.6212"],["0.0029986","46.7515"],["0.0029974","93.6589"],["0.0029964","213.9938"],["0.0029963","384.2339"],["0.002996","59.3697"],["0.0029943","373.1157"],["0.002989","6117.6854"],["0.0029884","267.4522"],["0.0029879","6092.8077"],["0.0029875","193.5109"],["0.0029852","86.0098"],["0.0029844","150.3346"],["0.0029836","324.8831"],["0.00298","1644.2953"],["0.0029796","89.9992"],["0.0029791","76.6614"],["0.0029782","47.3811"],["0.0029778","93.6589"],["0.0029772","51.6991"],["0.0029731","73.8518"],["0.0029723","53.2473"],["0.0029715","146.7382"],["0.0029708","18784.7922"],["0.0029707","373.1157"],["0.0029681","384.2339"],["0.0029678","46.7515"],["0.0029648","59.3697"],["0.0029582","93.6589"],["0.002957","193.5109"],["0.0029546","89.9992"],["0.0029531","267.4522"],["0.0029517","86.0098"],["0.00295","128.9653"],["0.0029471","373.1157"],["0.0029459","76.6614"],["0.0029424","273.5296"],["0.0029416","203.5819"],["0.0029403","73.8518"],["0.0029399","384.2339"],["0.0029386","93.6589"],["0.002937","46.7515"],["0.0029358","324.8831"],["0.0029345","3748.5003"],["0.0029336","59.3697"],["0.0029307","223.8933"],["0.0029296","89.9992"],["0.0029265","193.5109"],["0.0029255","146.7382"],["0.0029235","373.1157"],["0.0029203","4276.0938"],["0.002919","93.6589"],["0.0029182","86.0098"],["0.0029178","267.4522"],["0.0029156","10639.4661"],["0.0029155","17749.2357"],["0.0029137","21188.8266"],["0.0029133","38.0446"],["0.0029127","76.6614"],["0.0029117","384.2339"],["0.0029109","53.2473"],["0.0029091","22114.9939"],["0.0029075","73.8518"],["0.0029062","46.7515"],["0.0029046","89.9992"],["0.0029024","59.3697"],["0.0029022","256.3741"],["0.0029001","238267.6458"],["0.0029","34611.7239"],["0.0028999","373.1157"],["0.0028994","93.6589"],["0.0028991","23776.3369"],["0.0028988","150.3346"],["0.0028982","27920.3736"]],"asks":[["0.0030601","200000"],["0.0030602","46.7515"],["0.0030644","53.2473"],["0.0030651","373.1157"],["0.0030715","73.8518"],["0.0030787","76.6614"],["0.003079","193.5109"],["0.0030792","324.8831"],["0.0030796","89.9992"],["0.0030809","384.2339"],["0.0030857","86.0098"],["0.0030887","373.1157"],["0.0030896","59.3697"],["0.003091","46.7515"],["0.0030943","267.4522"],["0.0030951","53.2473"],["0.0031","128.9653"],["0.0031014","98.3582"],["0.0031043","73.8518"],["0.0031046","89.9992"],["0.0031091","384.2339"],["0.0031095","340.2491"],["0.0031119","76.6614"],["0.0031122","6578.9473"],["0.0031123","373.1157"],["0.0031128","150.3346"],["0.0031192","86.0098"],["0.0031208","59.3697"],["0.0031218","46.7515"],["0.0031258","53.2473"],["0.003127","324.8831"],["0.0031296","357.4514"],["0.0031332","19000"],["0.0031333","141122"],["0.0031359","373.1157"],["0.0031371","73.8518"],["0.0031373","384.2339"],["0.0031376","51.6991"],["0.00314","193.5109"],["0.0031437","10782.1424"],["0.0031451","76.6614"],["0.00315","128.9653"],["0.003152","59.3697"],["0.0031521","98.3582"],["0.0031526","46.7515"],["0.0031527","86.0098"],["0.0031546","89.9992"],["0.0031555","146.7382"],["0.0031556","6150.3346"],["0.0031565","53.2473"],["0.0031595","373.1157"],["0.0031621","6000"],["0.0031642","44.2822"],["0.0031649","267.4522"],["0.0031655","384.2339"],["0.0031699","73.8518"],["0.0031705","6193.5109"],["0.0031735","10179.6817"],["0.0031748","324.8831"],["0.0031783","76.6614"],["0.0031796","89.9992"],["0.0031831","373.1157"],["0.0031832","59.3697"],["0.0031834","46.7515"],["0.0031862","86.0098"],["0.0031872","53.2473"],["0.0031937","384.2339"],["0.0031984","150.3346"],["0.0032","128.9653"],["0.0032002","267.4522"],["0.003201","193.5109"],["0.0032015","146.7382"],["0.0032027","73.8518"],["0.0032028","98.3582"],["0.0032046","89.9992"],["0.0032067","373.1157"],["0.0032111","50.2118"],["0.0032115","76.6614"],["0.0032142","46.7515"],["0.0032144","59.3697"],["0.0032178","51.6991"],["0.0032179","53.2473"],["0.0032197","86.0098"],["0.0032219","384.2339"],["0.0032226","324.8831"],["0.0032296","89.9992"],["0.0032303","373.1157"],["0.0032304","256.3741"],["0.0032315","193.5109"],["0.0032355","341.304"],["0.0032412","150.3346"],["0.0032447","76.6614"],["0.003245","46.7515"],["0.0032456","59.3697"],["0.0032463","44.2822"],["0.0032475","146.7382"],["0.0032486","53.2473"],["0.00325","128.9653"],["0.0032501","384.2339"],["0.0032532","86.0098"]]}}
2024-01-01T00:00:03.7817650Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OCEAN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203519,"sequence":"490883740","bids":[["0.5076","393"],["0.5075","93"],["0.5074","1266.5501"],["0.5073","741.2308"],["0.5069","914.0731"],["0.5067","19.7199"],["0.5066","4767.376"],["0.5065","1323.3758"],["0.5064","9641.2503"],["0.5061","2201.1942"],["0.5058","1617.4627"],["0.5053","4380.906"],["0.505","8.2318"],["0.5047","1.2713"],["0.5046","41.5146"],["0.5044","1.281"],["0.5042","3370.9363"],["0.5041","7.0017"],["0.504","1.3001"],["0.5038","120"],["0.5037","342.0639"],["0.5036","1.9199"],["0.5035","3.825"],["0.5033","46.964"],["0.5032","145.16"],["0.5031","210.4022"],["0.503","141.1143"],["0.5029","306.938"],["0.5028","7845.0748"],["0.5027","43.7349"],["0.5026","294"],["0.5025","413.1677"],["0.5024","63"],["0.5022","125.9895"],["0.5021","146.4277"],["0.502","547"],["0.5019","51.5613"],["0.5018","122.6559"],["0.5016","80.0958"],["0.5015","128.2292"],["0.5014","123.447"],["0.5012","3.2402"],["0.5011","247"],["0.501","133.9955"],["0.5009","2717.5163"],["0.5008","49.3059"],["0.5007","191.0471"],["0.5006","313.1518"],["0.5005","177"],["0.5004","1094.1939"],["0.5003","121.291"],["0.5001","189"],["0.5","130.5628"],["0.4998","68.5352"],["0.4996","131.4572"],["0.4995","124.7401"],["0.4994","95.6582"],["0.4993","195.6047"],["0.4992","2.593"],["0.4991","232.529"],["0.499","880.0784"],["0.4989","12.4617"],["0.4988","437.0608"],["0.4987","3.376"],["0.4986","115.193"],["0.4985","1.6861"],["0.4984","1.2292"],["0.4983","183"],["0.498","130.0396"],["0.4978","96.7594"],["0.4976","162.1101"],["0.4975","113.0708"],["0.4974","17.2402"],["0.4973","1.232"],["0.4972","1189.3496"],["0.4971","9.0974"],["0.497","23.8627"],["0.4969","63"],["0.4968","227.2137"],["0.4967","63"],["0.4966","10.011"],["0.4965","71.7605"],["0.4964","1.2749"],["0.4962","62.288"],["0.4961","210.2641"],["0.496","76.7681"],["0.4959","206.6834"],["0.4958","15.9432"],["0.4956","114.4462"],["0.4955","2.2571"],["0.4954","296.4306"],["0.4953","146.7215"],["0.4952","4.8407"],["0.4951","2.0625"],["0.495","41.3997"],["0.4949","431.951"],["0.4948","1.6861"],["0.4946","128.0608"],["0.4944","106.8399"],["0.4942","2.513"]],"asks":[["0.5079","311.1904"],["0.508","6.6292"],["0.5081","2.565"],["0.5082","1335.9138"],["0.5083","4277.0498"],["0.5084","176"],["0.5085","41.1066"],["0.5086","665.2893"],["0.5087","3670.7199"],["0.5088","441.5948"],["0.5089","5198.9019"],["0.509","3099.1379"],["0.5092","43.444"],["0.5094","1504.9467"],["0.5095","251.4648"],["0.5096","8.2683"],["0.5097","205.9003"],["0.5098","100"],["0.5099","103.5997"],["0.51","17.0115"],["0.5101","6.486"],["0.5102","63"],["0.5103","342.4515"],["0.5104","2.16"],["0.5105","64.2713"],["0.5106","653.2609"],["0.5108","14.7847"],["0.5109","12.4814"],["0.511","1.2731"],["0.5111","64.3017"],["0.5112","178.5625"],["0.5113","368.4022"],["0.5114","235.9501"],["0.5117","46.964"],["0.5118","50"],["0.5119","249.925"],["0.512","69.6862"],["0.5121","198.1977"],["0.5122","181.255"],["0.5123","323.4826"],["0.5124","26.7153"],["0.5125","5.9299"],["0.5126","3.4727"],["0.5128","1.232"],["0.5129","1.2202"],["0.513","107.1569"],["0.5131","41.0826"],["0.5132","1.2439"],["0.5133","1.6861"],["0.5134","6.112"],["0.5135","67.7401"],["0.5136","158.441"],["0.5139","17.0186"],["0.514","2.16"],["0.5141","2.565"],["0.5146","7.3196"],["0.5147","73.1869"],["0.5148","35.883"],["0.5149","2.2077"],["0.515","46.5236"],["0.5151","3.2972"],["0.5152","140.8707"],["0.5153","235.587"],["0.5154","170.4022"],["0.5155","16.8077"],["0.5156","373.0716"],["0.5158","12.1875"],["0.5159","48.196"],["0.516","12.2693"],["0.5161","103.5997"],["0.5162","1.291"],["0.5163","7.8535"],["0.5164","2.593"],["0.5165","95.6707"],["0.5166","18.2077"],["0.5168","58.5342"],["0.5169","50.7391"],["0.517","17.6412"],["0.5171","2.565"],["0.5172","345.2306"],["0.5173","162.0876"],["0.5174","112.0568"],["0.5175","24.5838"],["0.5176","4.3677"],["0.5177","1.1683"],["0.518","1.281"],["0.5181","7.987"],["0.5182","205.4342"],["0.5183","5.9519"],["0.5185","202.143"],["0.5186","6.9032"],["0.5187","139.3988"],["0.5188","39.403"],["0.519","6.0048"],["0.5192","109.5795"],["0.5195","170.4022"],["0.5196","16.3214"],["0.5197","188.3198"],["0.5198","129.3047"],["0.5199","81.915"]]}}
2024-01-01T00:00:03.7820152Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GOAL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203523,"sequence":"55684504","bids":[["0.0737","800"],["0.0736","1753.1454"],["0.0735","6974.3849"],["0.0734","4586.361"],["0.0733","5.7905"],["0.0732","122.5877"],["0.0731","210.3233"],["0.073","13725.2335"],["0.0729","21.1242"],["0.0728","1212.1073"],["0.0727","10.4327"],["0.0726","165.9615"],["0.0725","2020.4198"],["0.0724","355.0886"],["0.0723","25.111"],["0.0722","446.8747"],["0.0721","68138.0461"],["0.072","5792.3427"],["0.0719","814.1917"],["0.0718","87.4774"],["0.0717","390.4433"],["0.0716","138.2143"],["0.0715","184.7945"],["0.0714","700.2801"],["0.0712","1473.5152"],["0.0711","4847.7432"],["0.071","8170.0626"],["0.0709","318.9188"],["0.0708","4507.0108"],["0.0707","1098.1097"],["0.0706","2383.5598"],["0.0705","11377.0051"],["0.0704","2021.876"],["0.0703","3870.1915"],["0.0702","3.9868"],["0.0701","62509.9181"],["0.07","15205.9016"],["0.0699","1647.5677"],["0.0698","114.8087"],["0.0697","816.3054"],["0.0696","1689.9249"],["0.0695","168.5153"],["0.0694","506.9491"],["0.0693","39.0396"],["0.0692","189.1303"],["0.0691","1388.8669"],["0.069","1860.7969"],["0.0689","730.5029"],["0.0688","649.5193"],["0.0687","21.1242"],["0.0686","99.0134"],["0.0685","4379.562"],["0.0684","72.6509"],["0.0683","773.222"],["0.0682","90.1257"],["0.0681","180.7757"],["0.068","272.5591"],["0.0679","250.8899"],["0.0678","706.4477"],["0.0677","1234.3637"],["0.0676","74.2852"],["0.0675","437.4533"],["0.0674","533.0832"],["0.0673","238.8156"],["0.0672","1731.5888"],["0.0671","515.6456"],["0.067","117.1675"],["0.0669","21.1242"],["0.0668","69.3468"],["0.0667","3.9868"],["0.0666","486.8238"],["0.0665","87.6979"],["0.0664","241.2179"],["0.0663","26.9147"],["0.0662","2135.6075"],["0.0661","8.7327"],["0.066","175.7814"],["0.0658","131.6256"],["0.0657","122.9131"],["0.0656","328.9327"],["0.0655","10.4327"],["0.0654","2.6483"],["0.0653","3.9868"],["0.0652","64.6539"],["0.0651","21.2492"],["0.065","9265.2623"],["0.0649","107.5794"],["0.0648","165.1695"],["0.0647","782.1682"],["0.0646","24.0508"],["0.0645","21.1242"],["0.0644","64.6539"],["0.0642","5.7905"],["0.0641","106.9139"],["0.064","180.7372"],["0.0639","175.6507"],["0.0637","10.4327"],["0.0636","84.8853"],["0.0635","278.333"],["0.0633","122.9131"]],"asks":[["0.0744","1348.8375"],["0.0745","1635.1351"],["0.0746","2578.916"],["0.0747","321.4611"],["0.0748","125.9776"],["0.0749","187.7078"],["0.075","364.429"],["0.0751","489.1118"],["0.0752","1616.7692"],["0.0753","181.1242"],["0.0754","31.2226"],["0.0756","291.8839"],["0.0757","154.8673"],["0.0758","355.4775"],["0.0759","1466.9112"],["0.076","217.0483"],["0.0761","16.4184"],["0.0762","71.0046"],["0.0763","1645.1966"],["0.0764","27197.259"],["0.0765","1761.3891"],["0.0766","510.5793"],["0.0767","1164.919"],["0.0768","232.6754"],["0.0769","577.1619"],["0.077","10269.51"],["0.0771","26.2492"],["0.0772","776.2634"],["0.0775","12.7093"],["0.0776","274.0756"],["0.0777","21.1242"],["0.0778","5311.1608"],["0.0779","3516.331"],["0.078","11218.856"],["0.0781","11866.1145"],["0.0782","4107.3433"],["0.0783","9725.8206"],["0.0784","1864.5988"],["0.0785","16135.4387"],["0.0786","2307.0184"],["0.0787","3236.5401"],["0.0788","117493.1205"],["0.0789","4953.8614"],["0.079","14279.8851"],["0.0791","2412.9679"],["0.0792","113.9046"],["0.0793","79.6954"],["0.0794","8977.6455"],["0.0795","5323.7103"],["0.0796","124.4724"],["0.0797","156.0426"],["0.0798","10110.0341"],["0.0799","4844.499"],["0.08","52899.4621"],["0.0801","21.1242"],["0.0802","21.718"],["0.0803","11.7166"],["0.0804","2502.8969"],["0.0805","5149.2185"],["0.0806","15.8466"],["0.0807","177.9122"],["0.0808","136.9749"],["0.0809","126.8477"],["0.081","11681.7879"],["0.0812","114.1756"],["0.0813","907.3239"],["0.0814","18.3505"],["0.0815","739.519"],["0.0816","1573.3689"],["0.0817","298.6819"],["0.0818","9.884"],["0.0819","296.6801"],["0.082","40380.0913"],["0.0821","7.5945"],["0.0822","2.6483"],["0.0823","486.4507"],["0.0824","25923.7448"],["0.0825","1449.2706"],["0.0826","22.699"],["0.0827","672.0624"],["0.0828","268.7021"],["0.083","1589.5663"],["0.0831","420.6744"],["0.0832","166.0367"],["0.0833","12.4665"],["0.0834","2.2065"],["0.0835","2909.418"],["0.0836","121.3302"],["0.0837","30.1559"],["0.0838","1926.8461"],["0.0839","11244.9488"],["0.084","12439.319"],["0.0841","3.755"],["0.0842","89.0166"],["0.0843","21.1242"],["0.0844","124.6083"],["0.0845","19.7485"],["0.0846","4.5063"],["0.0848","119.2557"],["0.0849","1875.6189"]]}}
2024-01-01T00:00:03.7945777Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIGAZERS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203549,"sequence":"67007574","bids":[["0.02251","17.2711"],["0.0225","14.4804"],["0.02239","41.0386"],["0.02228","15.4409"],["0.02227","67.7829"],["0.02226","56043.772"],["0.0222","17.2711"],["0.02217","14.4804"],["0.02214","41.0386"],["0.022","9999.812"],["0.02195","15.4409"],["0.02189","58.3097"],["0.02184","14.4804"],["0.02179","4529.6924"],["0.02177","45.8373"],["0.02176","10"],["0.02171","137.9191"],["0.02164","41.0386"],["0.02162","15.4409"],["0.02158","17.2711"],["0.02152","285.5449"],["0.02151","14.4804"],["0.02139","41.0386"],["0.02133","2153.9195"],["0.0213","45.9479"],["0.02129","4378.711"],["0.02128","1924.1792"],["0.02127","17.2711"],["0.02126","3100.1754"],["0.02121","1252.3496"],["0.0212","3345.5467"],["0.02118","14.4804"],["0.02117","141.4371"],["0.02114","41.0386"],["0.02113","1389.5363"],["0.02112","6200.8033"],["0.0211","94910.18"],["0.02102","90130.6923"],["0.021","476.1904"],["0.02096","32.712"],["0.02094","2098.369"],["0.0209","10"],["0.02089","41.0386"],["0.02085","14.4804"],["0.02084","46.9772"],["0.02065","17.2711"],["0.02064","186.1076"],["0.02063","15.4409"],["0.02056","285.5449"],["0.02052","14.4804"],["0.0205","605.8382"],["0.02044","94.1086"],["0.02039","89.0455"],["0.02035","1102.2478"],["0.02034","17.2711"],["0.0203","15.4409"],["0.0202","9900.99"],["0.02019","14.4804"],["0.02014","41.0386"],["0.02013","148.7443"],["0.02004","10"],["0.02003","17.2711"],["0.02","28419.2282"],["0.01997","15.4409"],["0.01995","49.0342"],["0.01989","41.0386"],["0.01986","14.4804"],["0.01983","5042.8643"],["0.01979","109408.6278"],["0.01972","52.1758"],["0.01964","56.4795"],["0.01963","152.533"],["0.0196","285.5449"],["0.01953","14.4804"],["0.01951","51.2458"],["0.01941","17.2711"],["0.01939","41.0386"],["0.01931","15.4409"],["0.0193","2331.6062"],["0.01923","57160.9493"],["0.0192","14.4804"],["0.01918","10"],["0.01914","197.4766"],["0.0191","17.2711"],["0.01908","52.3648"],["0.01898","15.4409"],["0.01889","41.0386"],["0.01887","14.4804"],["0.01879","17.2711"],["0.01866","213.9389"],["0.01865","15.4409"],["0.01864","326.5835"],["0.01854","14.4804"],["0.01848","17.2711"],["0.01839","41.0386"],["0.01832","25.4409"],["0.01825","54.5777"],["0.01821","14.4804"],["0.01819","164.6082"],["0.01817","17.2711"]],"asks":[["0.02286","2886.0164"],["0.02289","41.0386"],["0.02294","15.4409"],["0.02297","134.5114"],["0.02304","16.7479"],["0.02309","271.3927"],["0.02313","17.2711"],["0.02314","41.0386"],["0.02315","2065.2173"],["0.02316","14.4804"],["0.02327","59.0933"],["0.02339","41.0386"],["0.02344","302.816"],["0.02348","10"],["0.02349","14.4804"],["0.02355","131.153"],["0.02356","16.7479"],["0.0236","15.4409"],["0.02364","41.0386"],["0.02366","22379.1367"],["0.02367","2564.0722"],["0.02375","17.2711"],["0.02379","42.5812"],["0.02382","14.4804"],["0.02389","41.0386"],["0.02393","15.4409"],["0.02406","17.2711"],["0.02408","16.7479"],["0.02414","41.0386"],["0.02415","142.384"],["0.02426","15.4409"],["0.02432","41.5264"],["0.02434","10"],["0.02437","1978.6816"],["0.02439","41.0386"],["0.0244","285.5449"],["0.02448","14.4804"],["0.02455","235.7381"],["0.02459","992.8073"],["0.0246","16.7479"],["0.02464","41.0386"],["0.02468","17.2711"],["0.0247","740.4648"],["0.02471","970.7434"],["0.02477","124.7073"],["0.02481","14.4804"],["0.02486","40.4889"],["0.02489","41.0386"],["0.02492","98.4761"],["0.02495","19.6285"],["0.02499","17.2711"],["0.025","88.6983"],["0.02512","16.7479"],["0.02514","55.519"],["0.0252","491.9378"],["0.02525","15.4409"],["0.02529","470.9185"],["0.0253","17.2711"],["0.02536","285.5449"],["0.02539","41.0386"],["0.0254","121.6175"],["0.02541","39.4696"],["0.02542","1467.6068"],["0.02547","14.4804"],["0.02548","34.9047"],["0.02554","1344.1588"],["0.02558","15.4409"],["0.02561","17.2711"],["0.02564","57.7865"],["0.02566","80.4882"],["0.02578","3332.9831"],["0.02579","2988.499"],["0.0258","14.4804"],["0.02589","1579.7886"],["0.02591","15.4409"],["0.02592","17.2711"],["0.02598","39.1415"],["0.026","384.6153"],["0.02604","80.2827"],["0.02605","118.5831"],["0.02606","10"],["0.02613","14.4804"],["0.02616","16.7479"],["0.02623","17.2711"],["0.02624","15.4409"],["0.02632","285.5449"],["0.02643","79.9949"],["0.02646","14.4804"],["0.02654","17.2711"],["0.02656","38.1037"],["0.02657","15.4409"],["0.02668","16.7479"],["0.02671","115.6517"],["0.02676","241.6441"],["0.02679","14.4804"],["0.02682","77.6684"],["0.02685","17.2711"],["0.0269","15.4409"],["0.02692","10"],["0.027","8874.6078"]]}}
2024-01-01T00:00:03.8011853Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SHRAP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203533,"sequence":"96271377","bids":[["0.3001","131.9313"],["0.30009","1088.8856"],["0.29985","10"],["0.29947","33.5824"],["0.29946","100.9728"],["0.29941","12.5927"],["0.29928","81.6055"],["0.29921","5716.481"],["0.2992","18970.5211"],["0.29908","8450.4087"],["0.29906","13819.1958"],["0.29898","22.4187"],["0.29897","2615.1808"],["0.29894","2332.2095"],["0.29893","52.5332"],["0.2984","12.3238"],["0.29837","10175.5468"],["0.29835","10"],["0.29815","15078.8126"],["0.29812","21.8323"],["0.29804","1331.5357"],["0.29798","101.4743"],["0.29792","14175.4399"],["0.2978","16189.3837"],["0.29777","64.3029"],["0.29767","166.6083"],["0.29687","67.1433"],["0.29686","10"],["0.29684","37.4737"],["0.29679","12.5927"],["0.29659","44.1318"],["0.29656","13.1436"],["0.2965","101.9809"],["0.2963","52.5332"],["0.29579","17.7567"],["0.29578","22.4187"],["0.29564","394.5271"],["0.29538","10"],["0.29526","21.8323"],["0.29504","5448.0531"],["0.29503","102.489"],["0.295","29859.6757"],["0.29473","1120"],["0.29471","10.1794"],["0.29445","61.8249"],["0.2944","37.4737"],["0.29429","2260"],["0.29427","1120"],["0.2942","12.3238"],["0.29418","1120"],["0.29417","12.5927"],["0.29412","1120"],["0.29411","2500"],["0.29409","170.2385"],["0.294","850.3401"],["0.2939","54.1318"],["0.29389","65.172"],["0.29376","2260"],["0.29374","1140"],["0.29372","2260"],["0.2937","1120"],["0.29367","52.5332"],["0.29357","102.9987"],["0.29349","60.851"],["0.29341","1140"],["0.29313","1120"],["0.29312","1140"],["0.2931","438.1375"],["0.29307","192.6152"],["0.29306","16.6021"],["0.293","14.4994"],["0.29292","1120"],["0.29277","356.7452"],["0.29258","22.4187"],["0.29255","3380"],["0.29254","560"],["0.29253","1709.2264"],["0.29243","10"],["0.2924","21.8323"],["0.29212","825.7962"],["0.29199","13.1436"],["0.29196","37.4737"],["0.29179","399.8135"],["0.29166","12.8111"],["0.29155","12.5927"],["0.29121","44.1318"],["0.29104","52.5332"],["0.29099","122.7998"],["0.29097","10"],["0.29067","104.0263"],["0.29063","17.7567"],["0.29006","66.0421"],["0.29","9267.9114"],["0.28967","62.8308"],["0.28954","21.8323"],["0.28952","47.5101"],["0.28949","145"],["0.28939","47.5405"],["0.28938","22.4187"],["0.28923","104.5442"]],"asks":[["0.30113","268.3556"],["0.30138","1909.9417"],["0.30139","165.9999"],["0.30142","3431.5818"],["0.3015","5475.0789"],["0.30153","2353.5419"],["0.30165","95.1678"],["0.30168","85.3234"],["0.30169","3089.3808"],["0.30205","4667.3576"],["0.30212","3182.3449"],["0.30218","3247.5196"],["0.30264","7049.0599"],["0.30275","5675.194"],["0.30279","351.4868"],["0.30291","3836.5037"],["0.30292","5738.4437"],["0.30296","4425.9389"],["0.303","8339.9609"],["0.30301","6378.1458"],["0.30307","334.5936"],["0.30309","6161.653"],["0.30318","431.614"],["0.30319","7269.3503"],["0.30331","9208.1045"],["0.30333","66.988"],["0.30349","389.2497"],["0.30356","12.4258"],["0.30357","94.2838"],["0.30365","100.4729"],["0.30369","678.2026"],["0.30378","12.9287"],["0.30384","21.8323"],["0.304","14.4994"],["0.30407","10"],["0.30415","84.7369"],["0.30416","37.4737"],["0.30419","52.5332"],["0.30425","60.8184"],["0.3045","28.3773"],["0.30465","12.5927"],["0.30466","44.1318"],["0.30517","114.3148"],["0.30537","40.9331"],["0.30538","22.4187"],["0.30559","10"],["0.30568","63.436"],["0.3057","13.1436"],["0.30596","800"],["0.30598","800"],["0.306","800"],["0.30602","800"],["0.30604","33.1346"],["0.30611","17.7567"],["0.30612","16.6021"],["0.3066","37.4737"],["0.30668","99.4812"],["0.3067","21.8323"],["0.3068","12.3238"],["0.30682","52.5332"],["0.30712","10"],["0.30726","119.7745"],["0.30727","12.5927"],["0.30733","346.3007"],["0.30735","44.1318"],["0.3075","384.933"],["0.30775","425.1974"],["0.3082","98.9895"],["0.30858","22.4187"],["0.3086","94.7932"],["0.30867","10"],["0.309","28.3773"],["0.30904","37.4737"],["0.30927","59.813"],["0.30945","52.5332"],["0.3095","14.4994"],["0.30956","21.8323"],["0.30971","62.5716"],["0.30974","98.4993"],["0.30982","166.2807"],["0.30989","12.5927"],["0.31","13.3538"],["0.31003","59.3268"],["0.31004","44.1318"],["0.31022","10"],["0.31027","13.1436"],["0.31034","14.3402"],["0.311","12.3238"],["0.31127","17.7567"],["0.31128","98.0108"],["0.31133","18.8563"],["0.31144","91.8986"],["0.31147","661.2643"],["0.31148","37.4737"],["0.31156","379.6378"],["0.31178","32.4187"],["0.31193","341.1874"],["0.312","84.7024"],["0.31208","52.5332"],["0.3122","82.5526"]]}}
2024-01-01T00:00:03.8013566Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FORT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203551,"sequence":"81671779","bids":[["0.1293","1882.3236"],["0.1287","2272.7975"],["0.1285","9000"],["0.1284","45000"],["0.1282","420.7649"],["0.128","48.259"],["0.1278","4.9248"],["0.1276","148.7385"],["0.1275","120"],["0.1274","652.8161"],["0.1272","121.3158"],["0.127","460.2225"],["0.1269","15723.7189"],["0.1268","17.7941"],["0.1267","150"],["0.1266","62.1556"],["0.1265","4.7743"],["0.1263","250"],["0.1262","441.538"],["0.1261","213.1625"],["0.126","221.5046"],["0.1258","21929.6589"],["0.1257","180"],["0.1255","90"],["0.1252","90"],["0.1251","240"],["0.125","1.384"],["0.1248","1608.9844"],["0.1247","150"],["0.1245","150"],["0.1242","90"],["0.124","20.435"],["0.1239","420.6989"],["0.1237","181.2374"],["0.1236","491.5328"],["0.1235","183.6152"],["0.1232","559.1081"],["0.1231","4.7743"],["0.123","878.9993"],["0.1229","328.2358"],["0.1227","7.4575"],["0.1226","472.3279"],["0.122","3.1496"],["0.1219","3732.5676"],["0.1218","364.8894"],["0.1216","158.4833"],["0.1215","2057.6131"],["0.1214","4.7743"],["0.1212","420.0826"],["0.1211","1.5601"],["0.121","1.384"],["0.1209","1.8197"],["0.1206","1.646"],["0.1205","16.8912"],["0.1203","3325.0207"],["0.1202","349.168"],["0.12","2904.5831"],["0.1197","4.7743"],["0.1196","1.5783"],["0.1192","167.7274"],["0.1185","14.1018"],["0.1181","193.4547"],["0.118","428.5031"],["0.1179","19.051"],["0.1177","389.389"],["0.1174","17.7834"],["0.1173","263.9261"],["0.1164","1.646"],["0.1163","4.7743"],["0.1158","1.6812"],["0.1154","1.5601"],["0.1151","347.4341"],["0.1146","4.7743"],["0.1144","18.1273"],["0.1143","7.4575"],["0.1133","2.0965"],["0.1129","4.7743"],["0.1122","1.646"],["0.1118","19.051"],["0.1115","918.4503"],["0.1112","4.7743"],["0.1101","14.1018"],["0.11","774.0895"],["0.1098","1.8197"],["0.1097","1.5601"],["0.1095","4.7743"],["0.1087","20.4295"],["0.1086","37.3192"],["0.108","1.646"],["0.1078","4.7743"],["0.1061","4.7743"],["0.1059","25.5511"],["0.1057","19.051"],["0.1044","4.7743"],["0.104","1.5601"],["0.1032","20.0491"],["0.1029","148.7608"],["0.1027","4.7743"],["0.102","500"],["0.1017","12.4558"]],"asks":[["0.13","1.384"],["0.1303","1255.2939"],["0.1305","570"],["0.1309","9000"],["0.131","45001.384"],["0.1311","1.646"],["0.1312","300"],["0.1313","150"],["0.1315","650"],["0.1316","1004.7743"],["0.1319","15605.9505"],["0.132","424.1357"],["0.1321","150"],["0.1323","100"],["0.1324","100"],["0.1329","150"],["0.133","10.2847"],["0.1332","1.646"],["0.1333","4.7743"],["0.1335","15.8864"],["0.1338","4.5929"],["0.134","1.384"],["0.1345","383.619"],["0.1348","691.8005"],["0.135","6.1583"],["0.1353","7.4575"],["0.1358","41.2698"],["0.136","1.384"],["0.1362","19.051"],["0.1367","4.7743"],["0.1368","4.4768"],["0.1369","76.8639"],["0.137","16.9141"],["0.1371","1.6812"],["0.1374","1.646"],["0.1379","133.014"],["0.138","1.384"],["0.1382","1.5601"],["0.1384","4.7743"],["0.1385","129.6294"],["0.139","1.384"],["0.1391","78.8874"],["0.1395","7.4575"],["0.14","11.1888"],["0.1401","4.7743"],["0.1406","15.1671"],["0.141","139.7834"],["0.1415","129.6356"],["0.1416","1.646"],["0.1418","4.7743"],["0.142","4297.1586"],["0.1423","19.051"],["0.1429","151.0519"],["0.143","3.8462"],["0.1431","1.8197"],["0.1435","83.6325"],["0.1436","303.8763"],["0.1437","14.1018"],["0.1439","1.5601"],["0.144","1.384"],["0.1441","7.3509"],["0.1442","1.6812"],["0.1443","14.7998"],["0.145","1.384"],["0.1452","131.1094"],["0.1458","1.646"],["0.146","128.3413"],["0.1469","4.7743"],["0.147","1.384"],["0.1478","70.9574"],["0.1479","4.6895"],["0.148","1.384"],["0.1481","16.4395"],["0.1484","19.051"],["0.1486","4.7743"],["0.149","124.4976"],["0.1496","1.5601"],["0.15","36495.82"],["0.1503","4.7743"],["0.151","1.384"],["0.1513","1.6812"],["0.152","20.2179"],["0.1521","14.1018"],["0.1529","119.9717"],["0.153","1.384"],["0.1532","2.0965"],["0.1537","4.7743"],["0.154","1.384"],["0.1541","105"],["0.1542","3.4657"],["0.1545","19.051"],["0.155","1.384"],["0.1553","1.5601"],["0.1554","4.7743"],["0.156","15.0738"],["0.1563","7.4575"],["0.1569","116.9862"],["0.157","1.384"],["0.1571","4.7743"],["0.158","374.8692"]]}}
2024-01-01T00:00:03.8057305Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AUCTION-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203516,"sequence":"18629326","bids":[["30.06","35.096"],["30.05","143.6458"],["30.04","214.525"],["30","0.4"],["29.98","274.1722"],["29.96","0.833"],["29.95","7"],["29.94","197.204"],["29.89","130.0468"],["29.87","7.352"],["29.8","0.0615"],["29.77","68.0334"],["29.69","0.0109"],["29.67","33.2374"],["29.66","0.0418"],["29.62","0.0333"],["29.6","0.0293"],["29.54","0.0324"],["29.51","1.1"],["29.5","2.1289"],["29.49","0.9109"],["29.48","33.2374"],["29.44","0.8211"],["29.4","0.0711"],["29.32","1.9277"],["29.31","0.0109"],["29.29","0.0327"],["29.28","0.0342"],["29.26","1"],["29.24","6.9"],["29.23","33.2374"],["29.2","0.0293"],["29.14","0.0418"],["29.12","0.0109"],["29.11","1"],["29.06","2.1611"],["29.05","0.033"],["29.03","4.8"],["29.01","0.8333"],["29","4.0293"],["28.99","0.1451"],["28.94","0.0349"],["28.93","0.0109"],["28.89","0.128"],["28.88","0.0418"],["28.82","2.2309"],["28.8","0.0626"],["28.75","0.0109"],["28.68","33.2374"],["28.64","2.232"],["28.63","2.1936"],["28.62","0.0418"],["28.61","0.0347"],["28.6","0.0293"],["28.58","0.8458"],["28.56","0.0336"],["28.55","0.0109"],["28.5","0.028"],["28.4","0.0293"],["28.38","0.0109"],["28.36","0.0418"],["28.34","1.7448"],["28.32","0.0338"],["28.28","0.0355"],["28.21","2.2263"],["28.2","0.0293"],["28.17","0.0109"],["28.16","0.8584"],["28.15","0.1314"],["28.1","0.0418"],["28.08","0.0341"],["28.01","0.0109"],["28","1.7572"],["27.96","0.0352"],["27.9","0.7609"],["27.86","1.0731"],["27.84","0.0762"],["27.8","0.0293"],["27.79","2.2708"],["27.75","0.8711"],["27.64","0.047"],["27.61","0.0347"],["27.6","0.0293"],["27.58","0.0418"],["27.48","1.2718"],["27.43","0.1349"],["27.41","0.0109"],["27.4","0.0293"],["27.38","2.3288"],["27.35","0.0102"],["27.34","0.8842"],["27.32","0.0787"],["27.27","0.0109"],["27.2","0.0293"],["27.14","0.0353"],["27.06","0.0418"],["27.03","0.0109"],["27.01","0.0366"],["27","25.0293"],["26.98","2.3278"]],"asks":[["30.18","0.0418"],["30.19","3.1"],["30.2","8.4293"],["30.23","0.0109"],["30.3","0.5319"],["30.31","0.0336"],["30.32","2.7"],["30.38","0.809"],["30.4","0.0293"],["30.41","1.1394"],["30.44","2.1394"],["30.45","0.0109"],["30.47","0.1248"],["30.56","0.0316"],["30.6","0.0402"],["30.62","0.0653"],["30.65","1.1784"],["30.66","0.0328"],["30.7","0.0418"],["30.8","0.0293"],["30.82","0.0314"],["30.83","0.0109"],["30.84","0.797"],["30.9","2.0666"],["30.96","0.0418"],["30.97","0.156"],["31","0.0293"],["31.02","0.033"],["31.08","0.0311"],["31.2","0.0293"],["31.21","1.7109"],["31.22","3.9187"],["31.23","1.3"],["31.25","1.109"],["31.26","0.1216"],["31.3","0.7854"],["31.34","0.0109"],["31.35","0.0308"],["31.36","2.0364"],["31.38","0.0322"],["31.4","0.0293"],["31.48","0.0418"],["31.59","0.0109"],["31.6","0.0293"],["31.62","0.0306"],["31.71","0.0109"],["31.74","0.0732"],["31.76","4.3106"],["31.77","0.7738"],["31.8","0.0293"],["31.83","2.0065"],["31.88","0.0303"],["31.96","0.1451"],["31.97","0.0109"],["32","0.0711"],["32.08","0.0109"],["32.09","0.1185"],["32.1","1.0795"],["32.11","0.0316"],["32.16","0.0301"],["32.2","0.0293"],["32.23","0.7626"],["32.26","0.0418"],["32.31","1.9768"],["32.35","0.0109"],["32.4","0.0293"],["32.43","0.0298"],["32.45","0.0109"],["32.48","0.0309"],["32.52","0.0418"],["32.6","0.0293"],["32.71","0.0296"],["32.72","0.7512"],["32.73","0.0109"],["32.78","0.0418"],["32.79","1.9474"],["32.8","0.0293"],["32.82","0.0109"],["32.86","0.031"],["32.93","0.1154"],["32.95","0.1451"],["32.98","1.0802"],["33","0.0293"],["33.04","0.0418"],["33.11","0.0109"],["33.19","0.0109"],["33.2","0.1072"],["33.21","0.7401"],["33.24","0.0303"],["33.26","0.0291"],["33.29","1.9182"],["33.3","0.0418"],["33.4","0.0293"],["33.49","0.0109"],["33.55","0.0288"],["33.56","0.0527"],["33.6","0.0293"],["33.63","0.0304"],["33.7","0.7294"],["33.79","0.1125"]]}}
2024-01-01T00:00:03.8477784Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GMX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203578,"sequence":"301192975","bids":[["55.0716","0.2011"],["55.0715","7.76"],["55.0581","0.68"],["55.058","1.1"],["55.0562","0.78"],["55.0258","10.484"],["54.9934","44.2974"],["54.9884","37.7797"],["54.9565","18.9469"],["54.9517","30.4162"],["54.9443","26.5126"],["54.9425","20.3716"],["54.9386","9.4724"],["54.9332","6.846"],["54.9","0.1552"],["54.8879","71.5336"],["54.8375","0.0136"],["54.8371","0.0162"],["54.8132","41.46"],["54.8","0.0127"],["54.7725","0.011"],["54.7655","0.0146"],["54.7362","0.0109"],["54.7312","0.0677"],["54.7217","0.0124"],["54.72","0.0127"],["54.6944","2.1998"],["54.68","0.0125"],["54.6679","14.6337"],["54.6","0.1552"],["54.56","0.01"],["54.5525","0.0162"],["54.5381","28.4555"],["54.538","29.3373"],["54.5323","0.0276"],["54.5184","0.0234"],["54.515","0.0136"],["54.5108","0.011"],["54.5","0.1254"],["54.4885","0.39"],["54.4867","0.9722"],["54.4838","0.0762"],["54.4608","0.0116"],["54.4588","0.39"],["54.4356","0.3636"],["54.4355","0.0677"],["54.4291","0.39"],["54.4247","0.0146"],["54.4001","0.39"],["54.4","2.0909"],["54.3873","0.1391"],["54.3749","0.0109"],["54.3737","0.01"],["54.37","0.0271"],["54.3649","0.0253"],["54.363","50.1599"],["54.36","0.0125"],["54.3597","0.39"],["54.3525","0.0934"],["54.3469","0.39"],["54.3","0.1679"],["54.2679","0.0162"],["54.2621","0.0153"],["54.2507","0.0124"],["54.25","0.0241"],["54.2491","0.011"],["54.2257","0.0177"],["54.1925","0.0136"],["54.1398","0.0677"],["54.1397","0.0165"],["54.1261","0.39"],["54.0839","0.0146"],["54.0793","0.0762"],["54.0628","0.5345"],["54.0447","0.0234"],["54.04","0.0125"],["54.0352","0.9722"],["54.0167","0.0279"],["54.0136","0.0109"],["54","0.3551"],["53.9923","0.187"],["53.9896","0.0116"],["53.9874","0.011"],["53.9833","0.0162"],["53.9269","0.1179"],["53.9175","0.0275"],["53.9041","0.39"],["53.9015","0.0271"],["53.88","0.0127"],["53.87","0.0136"],["53.8505","0.1391"],["53.8441","0.0677"],["53.8258","0.0151"],["53.8101","0.0253"],["53.8","2.0782"],["53.7797","0.0124"],["53.7431","0.0146"],["53.731","0.39"],["53.7292","0.0945"],["53.7257","0.011"]],"asks":[["55.129","2.048"],["55.1291","1.1"],["55.1342","12.642"],["55.1693","10.038"],["55.175","43.9008"],["55.1852","8.2101"],["55.2369","6.669"],["55.2379","30.4162"],["55.2449","26.5126"],["55.2487","20.3716"],["55.2509","0.0177"],["55.2536","0.28"],["55.2538","0.28"],["55.2712","0.39"],["55.2831","16.5987"],["55.2832","2.6012"],["55.2907","71.5336"],["55.2928","0.0762"],["55.2959","0.011"],["55.2969","0.39"],["55.3056","2.837"],["55.307","0.0271"],["55.32","0.0125"],["55.3226","0.0677"],["55.35","0.0241"],["55.3672","11.182"],["55.3715","0.0275"],["55.3897","0.9722"],["55.391","0.0151"],["55.4032","0.0116"],["55.4063","0.0162"],["55.412","3.5519"],["55.44","8.1464"],["55.4471","0.0146"],["55.4584","0.1161"],["55.4588","0.0109"],["55.4609","0.1391"],["55.4635","0.022"],["55.4658","0.0234"],["55.4745","0.0253"],["55.4825","0.0136"],["55.5","0.2806"],["55.5427","14.4033"],["55.5576","0.011"],["55.56","0.0127"],["55.5784","0.0274"],["55.5999","0.3636"],["55.6","2.0909"],["55.6026","28.7756"],["55.6183","0.0677"],["55.6208","0.0924"],["55.64","0.0125"],["55.6637","0.0124"],["55.68","0.01"],["55.6909","0.0162"],["55.6973","0.0762"],["55.7568","1.0533"],["55.7569","0.0153"],["55.7635","0.0177"],["55.7679","28.6903"],["55.7755","0.0271"],["55.7879","0.0146"],["55.7997","0.5267"],["55.8","0.1552"],["55.805","0.0136"],["55.8185","0.01"],["55.8193","0.011"],["55.8201","0.0109"],["55.8411","0.39"],["55.8412","0.9722"],["55.8738","0.25"],["55.8739","1.7706"],["55.8744","0.0116"],["55.8791","0.39"],["55.9","0.0241"],["55.914","0.0677"],["55.9348","0.022"],["55.9395","0.0234"],["55.9398","0.39"],["55.96","0.0125"],["55.9755","0.0162"],["55.98","0.0127"],["55.9859","0.39"],["55.9977","0.1391"],["56","0.1899"],["56.0162","0.39"],["56.0293","0.0253"],["56.0364","0.39"],["56.048","0.0128"],["56.081","0.011"],["56.0985","0.0275"],["56.1","0.1552"],["56.1018","0.0762"],["56.109","0.0271"],["56.1119","0.39"],["56.1275","0.0136"],["56.1287","0.0146"],["56.1347","0.0124"],["56.167","0.39"],["56.1736","0.0151"]]}}
2024-01-01T00:00:03.8491364Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DCR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203592,"sequence":"5990801","bids":[["17.96","10.686"],["17.9","11.1835"],["17.88","6.7121"],["17.87","4.8927"],["17.86","5.92"],["17.85","22.4082"],["17.82","6.118"],["17.81","72.3453"],["17.8","18.1753"],["17.79","51.118"],["17.78","0.0214"],["17.74","1.3"],["17.73","5.505"],["17.7","0.5715"],["17.62","0.0214"],["17.58","0.5501"],["17.55","2.423"],["17.54","0.0214"],["17.51","3.2277"],["17.5","0.8705"],["17.48","1.3"],["17.47","0.4654"],["17.46","0.6546"],["17.38","0.0214"],["17.36","1.3"],["17.34","0.0772"],["17.32","12.7683"],["17.3","0.0214"],["17.26","23.7917"],["17.25","21.1726"],["17.24","5.2857"],["17.22","0.5715"],["17.19","3.0331"],["17.16","3.749"],["17.14","2.9118"],["17.13","16.1033"],["17.12","1.33"],["17.1","4.1602"],["17.09","3.5648"],["17.07","19.3091"],["17.06","0.0214"],["17.05","2.6005"],["17.03","0.0877"],["17","5.8823"],["16.98","0.5715"],["16.91","2.5627"],["16.9","0.0214"],["16.89","3.3633"],["16.88","1.576"],["16.86","0.5501"],["16.84","2.935"],["16.82","0.0214"],["16.74","0.5715"],["16.67","3.0529"],["16.66","1.3101"],["16.64","1.2882"],["16.62","0.5501"],["16.58","0.0214"],["16.5","0.5715"],["16.46","1.5286"],["16.42","0.0214"],["16.38","0.5501"],["16.37","2.1336"],["16.34","0.0214"],["16.32","2.356"],["16.28","1.6261"],["16.26","0.5715"],["16.18","0.0214"],["16.14","0.5501"],["16.1","0.0214"],["16.02","241.1676"],["15.94","0.0214"],["15.9","0.5501"],["15.86","0.0214"],["15.78","0.5715"],["15.75","14.9841"],["15.7","0.0214"],["15.66","0.5501"],["15.62","0.0214"],["15.54","0.5715"],["15.5","25.1215"],["15.46","0.0214"],["15.42","0.5501"],["15.38","0.0214"],["15.37","1.0002"],["15.3","0.5715"],["15.22","3.0214"],["15.18","0.5501"],["15.14","0.0214"],["15.06","0.5715"],["14.98","0.0214"],["14.94","0.5501"],["14.9","0.0214"],["14.82","0.5715"],["14.74","0.0214"],["14.7","0.5501"],["14.66","0.0214"],["14.58","0.5715"],["14.5","0.0214"],["14.46","0.5501"]],"asks":[["18.06","0.5623"],["18.07","5.537"],["18.1","5.5679"],["18.12","0.5623"],["18.14","0.0122"],["18.15","5.5679"],["18.16","22.0308"],["18.18","0.5501"],["18.22","1.8033"],["18.23","43.8965"],["18.3","1.8394"],["18.38","0.0122"],["18.42","9.7524"],["18.46","0.0122"],["18.54","0.5623"],["18.62","0.0122"],["18.66","0.5501"],["18.7","0.0122"],["18.73","1.3"],["18.75","11.1293"],["18.78","0.5623"],["18.86","0.0122"],["18.9","0.5501"],["18.94","0.0122"],["19.02","0.5623"],["19.1","0.0122"],["19.14","0.5501"],["19.18","0.0122"],["19.26","0.5623"],["19.34","0.0122"],["19.38","0.5501"],["19.42","0.0122"],["19.49","1.3"],["19.5","7.7823"],["19.51","1.3"],["19.52","10.6893"],["19.58","0.0122"],["19.62","0.5501"],["19.66","0.0122"],["19.74","0.5623"],["19.82","0.0122"],["19.86","0.5501"],["19.9","0.0122"],["19.98","0.5623"],["20.06","0.0122"],["20.1","0.5501"],["20.14","0.4348"],["20.22","0.5623"],["20.3","0.0122"],["20.32","10.267"],["20.34","0.5501"],["20.38","0.0122"],["20.46","0.5623"],["20.5","5.0029"],["20.54","0.0122"],["20.58","0.5501"],["20.62","0.0122"],["20.7","0.5623"],["20.75","15"],["20.78","0.0122"],["20.82","0.5501"],["20.84","0.0497"],["20.86","0.0122"],["20.94","0.5623"],["21.02","0.0122"],["21.06","0.5501"],["21.1","0.0122"],["21.16","9.8622"],["21.18","0.5623"],["21.26","0.0122"],["21.3","0.5501"],["21.34","0.0122"],["21.42","0.5623"],["21.5","0.0122"],["21.54","0.5501"],["21.58","0.0122"],["21.66","0.5501"],["21.78","0.5501"],["21.8","0.5599"],["21.9","0.5501"],["22","9.1"],["22.02","2.7117"],["22.14","0.5501"],["22.23","2.0157"],["22.26","0.5501"],["22.38","3.8615"],["22.5","0.5501"],["22.62","0.5501"],["22.74","0.5501"],["22.86","0.5501"],["22.93","9.0998"],["22.98","0.5501"],["23","0.4588"],["23.1","0.5501"],["23.22","0.5501"],["23.34","0.5501"],["23.46","0.5501"],["23.58","0.5501"],["23.7","0.5501"],["23.82","0.5501"]]}}
2024-01-01T00:00:03.8544060Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LOOMUP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203595,"sequence":"11362247","bids":[],"asks":[["3.154608","178.285545"],["7.2","8.373105"],["15","34.116015"]]}}
2024-01-01T00:00:03.8664514Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:STRK-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203608,"sequence":"104117885","bids":[["0.00032","0.5877"],["0.0003186","2.2456"],["0.00031857","0.6014"],["0.00031762","11.0195"],["0.00031714","1.1036"],["0.00031579","0.9122"],["0.00031571","1.1086"],["0.00031524","1.3224"],["0.00031506","0.2153"],["0.00031428","1.1137"],["0.00031335","22.6149"],["0.00031334","5.2529"],["0.00031293","66.0906"],["0.00031289","4.181"],["0.00031285","1.1187"],["0.00031268","1.5451"],["0.00031264","1.2794"],["0.000312","0.0709"],["0.00031143","37.7733"],["0.00031142","1.1239"],["0.00031117","0.095"],["0.0003102","0.3868"],["0.00031019","10.5474"],["0.00031","57.273"],["0.00030944","1.2926"],["0.00030858","97.2195"],["0.00030857","1.1343"],["0.00030841","0.0527"],["0.00030714","1.1395"],["0.00030623","1.3062"],["0.00030571","1.1449"],["0.00030428","1.1503"],["0.00030285","126.8166"],["0.00030279","12.6998"],["0.00030142","1.1612"],["0.00030112","39.4522"],["0.00030058","121.6915"],["0.0003","1.1667"],["0.00029779","122.1434"],["0.00029177","2.9951"],["0.00029018","60.0868"],["0.00028755","15.0217"],["0.00028699","45.0651"],["0.00028686","13.4055"],["0.0002838","30.0434"],["0.00027092","27.5689"],["0.00015","0.01"],["0.00011111","1"],["0.00001111","5"],["0.00000225","87.1708"],["0.00000112","50"],["0.00000012","500"],["0.00000003","5000"],["0.00000002","500"],["0.00000001","3500"]],"asks":[["0.00032166","1.2782"],["0.00032167","0.49"],["0.00032171","1.0889"],["0.00032315","1.0831"],["0.00032425","4.1821"],["0.00032458","1.0793"],["0.0003256","1.1737"],["0.00032601","1.0746"],["0.00032658","0.3"],["0.00032744","217.3297"],["0.00032857","11.3119"],["0.00032886","10.2781"],["0.00032887","1.0652"],["0.0003303","1.0606"],["0.00033172","1.0561"],["0.00033215","10.6955"],["0.00033217","0.1884"],["0.00033245","0.2"],["0.00033315","36.0368"],["0.00033459","1.047"],["0.00033547","10.5897"],["0.00033602","1.0426"],["0.00033745","1.0381"],["0.00033748","0.6966"],["0.00033777","3.2906"],["0.00033888","1.0338"],["0.00033953","0.2"],["0.00034031","1.0294"],["0.00034173","1.0251"],["0.00034316","1.0209"],["0.00034348","0.1256"],["0.00034457","1.0166"],["0.00034603","0.5402"],["0.00034746","1.0082"],["0.00034775","0.2"],["0.00034889","1.0041"],["0.00034892","0.0718"],["0.00034907","0.2524"],["0.00035032","0.799"],["0.00035174","0.7117"],["0.00035286","0.9919"],["0.00035375","0.4229"],["0.00035429","0.9879"],["0.00035569","0.9839"],["0.00035672","4.1275"],["0.00035715","0.98"],["0.00035735","0.4187"],["0.00035737","0.1256"],["0.00035858","0.977"],["0.00036001","0.9722"],["0.0003602","0.4253"],["0.00036143","0.9684"],["0.00036256","7.6582"],["0.00036286","0.9646"],["0.00036304","0.4034"],["0.00036429","0.9608"],["0.00036572","0.957"],["0.00036685","0.3993"],["0.00036698","1.0626"],["0.00036715","0.9533"],["0.00036749","0.2"],["0.00036858","0.9496"],["0.00037001","0.9459"],["0.00037064","0.3952"],["0.00037143","0.9423"],["0.00037286","0.9387"],["0.00037381","0.1256"],["0.00037429","0.9351"],["0.00037445","0.3912"],["0.00037572","0.9315"],["0.00037586","0.4217"],["0.00037611","0.0478"],["0.00037627","0.1683"],["0.00037715","0.928"],["0.00037825","0.3873"],["0.00037858","0.9245"],["0.00037968","0.4174"],["0.00038","3"],["0.00038001","0.921"],["0.00038143","0.9176"],["0.00038286","0.9142"],["0.00038429","0.9108"],["0.00038572","0.9074"],["0.00038715","0.904"],["0.00038858","0.9007"],["0.00038977","4.106"],["0.00039001","0.8974"],["0.00039143","0.8942"],["0.00039286","0.8909"],["0.00039429","0.8877"],["0.00039572","0.8845"],["0.00039615","0.4022"],["0.00039715","0.8813"],["0.00039797","0.4218"],["0.00039858","0.8781"],["0.0004003","0.3982"],["0.00040202","0.4175"],["0.00040246","0.4295"],["0.00040267","0.4094"],["0.00040444","0.394"]]}}
2024-01-01T00:00:03.8738719Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RPL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203615,"sequence":"125543340","bids":[["30.14","11.2229"],["30.12","11.2229"],["30.1","11.2229"],["29.96","0.0333"],["29.89","1.5"],["29.87","1.5"],["29.84","21.0902"],["29.81","13.4153"],["29.8","1.5"],["29.79","1.645"],["29.78","0.0868"],["29.75","17.036"],["29.74","0.0336"],["29.73","2.9"],["29.72","4.0222"],["29.71","0.0333"],["29.62","1.8387"],["29.58","1.6"],["29.57","1.6"],["29.56","0.2695"],["29.54","3.4263"],["29.53","1.8706"],["29.51","4.8"],["29.5","15.2542"],["29.45","1.6"],["29.42","3.3572"],["29.31","0.0336"],["29.3","0.1614"],["29.26","56.6705"],["29.25","1.9253"],["29.24","0.0852"],["29.18","0.2423"],["29.14","55.0822"],["29.1","24.4716"],["29.09","40"],["29.06","0.0868"],["29.01","3.1011"],["28.95","0.2593"],["28.94","0.0852"],["28.92","2.5213"],["28.88","0.0336"],["28.8","3.5017"],["28.75","2.0941"],["28.67","1.4803"],["28.66","1.4883"],["28.65","0.0746"],["28.64","0.0852"],["28.6","3.4635"],["28.54","0.3854"],["28.48","2.0863"],["28.45","0.0336"],["28.44","2.4917"],["28.41","2.2142"],["28.39","1.9762"],["28.34","0.0852"],["28.32","0.2497"],["28.04","0.0852"],["28.02","0.8043"],["28","0.0746"],["27.95","0.1702"],["27.94","2.7625"],["27.9","0.2534"],["27.85","1.165"],["27.82","3.5503"],["27.78","1.5458"],["27.74","0.0852"],["27.59","0.0336"],["27.48","0.2573"],["27.44","0.0852"],["27.35","0.0746"],["27.24","0.2753"],["27.16","0.0336"],["27.14","0.0852"],["27.07","0.2612"],["27.05","3.6514"],["27","0.1702"],["26.88","0.7441"],["26.84","0.0852"],["26.73","0.0336"],["26.7","0.0746"],["26.67","0.2651"],["26.56","0.5648"],["26.54","0.0852"],["26.3","3.7891"],["26.27","0.2692"],["26.24","0.0852"],["26.05","0.0746"],["25.94","0.0852"],["25.88","1.2393"],["25.87","0.0336"],["25.74","0.2097"],["25.64","0.0852"],["25.63","1.03"],["25.62","3.7439"],["25.58","3.8612"],["25.5","0.2773"],["25.44","0.0336"],["25.4","0.6652"],["25.34","0.0852"],["25.27","25"]],"asks":[["30.25","1.7002"],["30.26","0.0868"],["30.44","0.0852"],["30.46","0.0333"],["30.5","0.0868"],["30.58","0.2351"],["30.6","0.1082"],["30.64","3.1"],["30.66","1.5"],["30.67","17.2713"],["30.68","3.1"],["30.7","0.533"],["30.71","0.0333"],["30.74","0.172"],["30.96","0.0333"],["30.98","0.0868"],["31.03","0.0336"],["31.04","0.3168"],["31.15","1.6"],["31.16","3.2651"],["31.19","1.6"],["31.2","24.0269"],["31.21","0.0333"],["31.22","0.0868"],["31.25","0.0746"],["31.34","0.0852"],["31.46","0.1537"],["31.5","0.1291"],["31.51","0.2282"],["31.64","0.0852"],["31.7","0.0868"],["31.71","0.0333"],["31.8","0.1534"],["31.89","0.0336"],["31.9","0.0746"],["31.94","0.172"],["31.96","0.0333"],["31.98","0.2248"],["32.04","1.6"],["32.05","3.1748"],["32.18","0.0868"],["32.21","0.0333"],["32.24","0.0852"],["32.32","0.0336"],["32.42","0.0868"],["32.46","0.0333"],["32.47","0.2214"],["32.54","0.0852"],["32.55","0.0746"],["32.66","0.0868"],["32.71","0.0333"],["32.75","0.0336"],["32.84","0.0852"],["32.9","0.0868"],["32.96","3.1208"],["32.97","0.2181"],["33.04","0.024"],["33.14","0.172"],["33.18","0.0336"],["33.2","0.0746"],["33.21","0.0333"],["33.35","1.2557"],["33.38","0.0868"],["33.41","2.4135"],["33.44","0.0852"],["33.46","0.2481"],["33.61","0.0456"],["33.62","0.0868"],["33.71","0.0333"],["33.74","0.0972"],["33.85","0.0866"],["33.86","0.0988"],["33.89","3.0021"],["33.96","0.0333"],["33.97","0.2116"],["34.04","0.1428"],["34.1","0.0988"],["34.21","0.0573"],["34.34","0.184"],["34.46","0.0453"],["34.47","0.0336"],["34.49","0.2084"],["34.5","0.0746"],["34.58","0.0868"],["34.63","0.0706"],["34.64","0.0852"],["34.71","0.0333"],["34.82","0.0868"],["34.85","2.9196"],["34.9","0.0436"],["34.94","0.0852"],["34.96","0.0333"],["35","33.6733"],["35.02","0.2053"],["35.06","0.0868"],["35.12","0.6906"],["35.15","0.0746"],["35.21","0.0333"],["35.24","0.0852"],["35.3","0.0868"]]}}
2024-01-01T00:00:03.8828413Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CCD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203637,"sequence":"158417815","bids":[["0.005049","1145.154"],["0.005048","32327.5616"],["0.005045","31180.3769"],["0.00504","22087.4839"],["0.005031","10482.0187"],["0.00503","2787.8869"],["0.005029","139.4024"],["0.005023","2004.2633"],["0.005022","3956.3095"],["0.00502","23065.559"],["0.005018","75.1937"],["0.005014","10540.5192"],["0.005012","3568.1394"],["0.005011","155.362"],["0.00501","74160.8202"],["0.005007","10979.976"],["0.005004","288990.8011"],["0.005002","2672.424"],["0.005001","75453.1524"],["0.005","126350.3445"],["0.004998","18532.8509"],["0.004996","64.7339"],["0.004992","16360.0306"],["0.004991","3795.5418"],["0.004987","27500.591"],["0.004981","3209.9514"],["0.00498","93358.6566"],["0.004979","33.2024"],["0.004978","25627.4648"],["0.004976","2278.2265"],["0.004975","130368.8695"],["0.004974","155.362"],["0.004973","23396.9618"],["0.00497","392.708"],["0.004969","15716.4996"],["0.004966","3093.6658"],["0.004965","201378.5733"],["0.004963","404383.2295"],["0.004957","31203.1014"],["0.004951","102.4888"],["0.004948","7112.2438"],["0.004947","19806.4341"],["0.004945","139.4024"],["0.004944","3200"],["0.004943","17308.9059"],["0.004938","5803.276"],["0.004937","155.362"],["0.004936","33.2024"],["0.004934","16499.4846"],["0.004932","34.2628"],["0.004928","3193.5043"],["0.004924","11333.2967"],["0.004923","23759.8072"],["0.004922","2234.7621"],["0.004918","3561.2733"],["0.004917","64.7339"],["0.004915","27878.9045"],["0.004911","3011.3449"],["0.004909","20306.16"],["0.004908","571456.9336"],["0.004904","102.4888"],["0.004903","200159.7981"],["0.004901","109.0789"],["0.0049","3932.0609"],["0.004893","33.2024"],["0.004892","2068.7757"],["0.004889","34.2628"],["0.004885","2316.6932"],["0.00488","435000"],["0.004875","2135.3685"],["0.004863","11285.2149"],["0.004861","139.4024"],["0.00486","3086.4197"],["0.004857","102.4888"],["0.004854","11112.3272"],["0.00485","33.2024"],["0.004848","14834.9511"],["0.004846","34.2628"],["0.004838","64.7339"],["0.004833","11883.3365"],["0.00483","17970.6249"],["0.004829","109.0789"],["0.00482","24939.3039"],["0.004819","139.4024"],["0.004818","207.555"],["0.00481","7661.247"],["0.004808","132279.5341"],["0.004807","870302.3585"],["0.004803","34.2628"],["0.004801","15082.9815"],["0.0048","22282.0487"],["0.004798","7037.3516"],["0.004789","27.5249"],["0.004786","12522.8582"],["0.004777","139.4024"],["0.004768","16130.5551"],["0.004764","33.2024"],["0.004763","102.4888"],["0.00476","426.9708"],["0.004759","64.7339"]],"asks":[["0.005056","50712.5304"],["0.005057","10706.3396"],["0.005059","3200"],["0.00506","93428.0658"],["0.005069","99153.6711"],["0.00507","95940.6245"],["0.005072","3200"],["0.005073","3200"],["0.005078","2172.118"],["0.005079","144199.8899"],["0.005081","3200"],["0.005083","2806.7581"],["0.005085","211373.8583"],["0.005089","3200"],["0.005093","3081.7532"],["0.005102","3307.2855"],["0.005104","34.2628"],["0.005107","24360.0877"],["0.005108","33.2024"],["0.005109","3397.1649"],["0.005113","139.4024"],["0.005114","3923.1071"],["0.005115","293571.4862"],["0.005119","15313.1104"],["0.005122","155.362"],["0.005123","16048.5706"],["0.005124","2552.6786"],["0.005132","19929.0592"],["0.005137","3709.9298"],["0.005138","12157.7485"],["0.005139","102.4888"],["0.005141","77801.9309"],["0.005145","2727.786"],["0.005146","149619.8557"],["0.005147","34.2628"],["0.00515","4619.507"],["0.005151","3226.3547"],["0.005153","372818.0593"],["0.005154","28682.157"],["0.005155","139.4024"],["0.005156","193932.4287"],["0.005159","2509.6994"],["0.005162","10604.3919"],["0.005165","108209.7673"],["0.005166","2304.8714"],["0.005169","197082.6739"],["0.005173","16187.5758"],["0.005174","3453.4857"],["0.005179","3174.3032"],["0.00518","392.708"],["0.005182","19762.9597"],["0.005184","1131.979"],["0.005185","3801.4882"],["0.005186","102.4888"],["0.005188","23371.6105"],["0.005189","109.0789"],["0.00519","34.2628"],["0.005192","3809.6511"],["0.005194","33.2024"],["0.005196","25553.7049"],["0.005197","2344.3585"],["0.005203","18327.6318"],["0.005204","3368.8808"],["0.005208","23482.6045"],["0.005211","585143.3076"],["0.005215","10853.742"],["0.005221","27824.8764"],["0.005226","26325.3973"],["0.005227","39.3018"],["0.005233","356.8475"],["0.005235","20680.7912"],["0.005237","33.2024"],["0.005239","139.4024"],["0.005247","16573.1863"],["0.00525","392.708"],["0.005252","1102.6666"],["0.005253","27403.2672"],["0.005261","109.0789"],["0.00527","155.362"],["0.005276","34.2628"],["0.00528","135.6912"],["0.005281","139.4024"],["0.005292","61.5165"],["0.005307","155.362"],["0.005311","856455.6106"],["0.005312","64.7339"],["0.005319","34.2628"],["0.00532","14930.5692"],["0.005321","1090.0744"],["0.005323","172.6048"],["0.005327","102.4888"],["0.005331","39.3018"],["0.005333","109.0789"],["0.005344","155.362"],["0.005362","34.2628"],["0.005365","139.4024"],["0.005366","33.2024"],["0.005373","61.5165"],["0.005374","102.4888"],["0.005381","155.362"]]}}
2024-01-01T00:00:03.8891204Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CFX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203653,"sequence":"954612373","bids":[["0.194749","500"],["0.194746","7991.0533"],["0.19469","4770.666"],["0.194603","1648.1304"],["0.1946","431"],["0.194548","3762.7392"],["0.194542","443"],["0.194484","428"],["0.194435","13536.1285"],["0.19443","426"],["0.194429","4843.3178"],["0.194365","444"],["0.19432","68.3295"],["0.194272","10672.4087"],["0.194243","10280.7039"],["0.19422","25000"],["0.194219","12185.7019"],["0.1942","9.6663"],["0.194168","3000"],["0.194167","64.1673"],["0.194096","65.197"],["0.194081","8178.8651"],["0.193982","19385.2027"],["0.193975","3000"],["0.193974","13011.1833"],["0.193929","65.6787"],["0.193928","8443.931"],["0.19388","1.2575"],["0.193875","7.5586"],["0.19387","15926.2219"],["0.193821","67.313"],["0.193799","1.6628"],["0.193755","15926.2219"],["0.193734","28.4086"],["0.193711","66.5097"],["0.193623","65.4378"],["0.1936","12.525"],["0.193596","90.1195"],["0.193578","2.8294"],["0.193515","1.4095"],["0.193485","63.3033"],["0.193415","65.3526"],["0.193404","1421.5484"],["0.1934","9.1086"],["0.1933","273.925"],["0.193286","43755.6974"],["0.193285","66.6093"],["0.193256","2.909"],["0.193238","6434.613"],["0.193237","621.3929"],["0.193233","1.233"],["0.1932","65.9073"],["0.193188","1.7247"],["0.193123","1.5555"],["0.193088","65.0512"],["0.193072","28.4086"],["0.19307","4.5839"],["0.19305","2.0518"],["0.19304","2.9999"],["0.193035","551.1445"],["0.193034","571.7481"],["0.193033","1.2575"],["0.193031","2.4192"],["0.193","45.3924"],["0.192999","201.9295"],["0.19295","7.5586"],["0.19293","64.1032"],["0.19291","1.4037"],["0.1929","1.9384"],["0.192897","514.5336"],["0.192878","8.766"],["0.192856","67.6114"],["0.192855","47.9631"],["0.19283","1.6628"],["0.192823","5.454"],["0.192804","1.2299"],["0.192776","3.7173"],["0.192748","79.241"],["0.192735","62.2252"],["0.192731","30.0215"],["0.192729","1.9288"],["0.192721","7.7262"],["0.192703","7.4946"],["0.192624","66.0573"],["0.192612","8.3994"],["0.192548","1.4095"],["0.192541","33015.2323"],["0.192518","1.2249"],["0.19251","67.176"],["0.1925","24.8302"],["0.192469","53.9134"],["0.192455","90.1195"],["0.192424","2.8294"],["0.192411","97.1543"],["0.1924","12.525"],["0.192372","1.3939"],["0.19236","10.2897"],["0.192329","1277.3423"],["0.19228","1906.2874"],["0.192274","65.5755"]],"asks":[["0.19488","22.9484"],["0.194949","500"],["0.194962","13536.1285"],["0.194968","1.2665"],["0.194988","1.2249"],["0.195","459.1371"],["0.195003","21.9227"],["0.195048","3.7173"],["0.195049","20.8477"],["0.195056","28.4086"],["0.195063","47.9631"],["0.195073","78.8447"],["0.195099","25000"],["0.1951","89.9778"],["0.195105","7.7262"],["0.195106","1.4037"],["0.195133","21.2789"],["0.195184","457"],["0.195185","1.5555"],["0.195187","12.8348"],["0.1952","9.1086"],["0.195201","31.7326"],["0.195204","1.2299"],["0.195216","511.9803"],["0.19522","8.766"],["0.195224","22.41"],["0.195227","18.6657"],["0.195239","30.0215"],["0.195242","12185.7019"],["0.195246","8443.931"],["0.195264","6.265"],["0.195276","1.7247"],["0.195296","1.0916"],["0.195319","413.4629"],["0.19532","2.9999"],["0.19533","22.488"],["0.195347","19385.2027"],["0.19535","1.9795"],["0.195362","13011.1833"],["0.1954","984.1895"],["0.195449","1.4095"],["0.19545","974.5232"],["0.195452","15926.2219"],["0.195453","4.2838"],["0.195458","22.6818"],["0.195473","5.4524"],["0.195497","1.233"],["0.195503","5.3959"],["0.195513","131.0286"],["0.195514","7.4664"],["0.195526","1.6967"],["0.195536","6.2886"],["0.195563","21.2664"],["0.195565","16.4318"],["0.195567","15926.2219"],["0.195574","1.2575"],["0.195593","2.4192"],["0.195605","201.9295"],["0.195608","2.909"],["0.195609","23.0792"],["0.19561","117.8483"],["0.195628","17.0761"],["0.19568","17.4445"],["0.195683","22.1176"],["0.195717","28.4086"],["0.195725","7.5586"],["0.195737","1.6628"],["0.195751","4.1653"],["0.195752","147.2603"],["0.19576","256.8028"],["0.195806","21.5803"],["0.195868","4.5839"],["0.195874","273.925"],["0.195878","90.1195"],["0.195886","2.8294"],["0.195913","143.7905"],["0.195916","22.7136"],["0.195939","63.6563"],["0.19594","4.6646"],["0.195949","5.454"],["0.195986","1.0061"],["0.196","180.4263"],["0.196014","23.1263"],["0.196026","63.9691"],["0.196052","78.4506"],["0.196083","1228.7387"],["0.196096","668.7076"],["0.1961","9.1086"],["0.196116","611.1111"],["0.196125","24.4178"],["0.196129","574.2557"],["0.196146","642.745"],["0.196149","7.4946"],["0.196159","248.2939"],["0.196167","47.9631"],["0.196174","702.436"],["0.196178","593.0779"],["0.19618","28.951"],["0.196184","3.7173"],["0.196188","3.4552"]]}}
2024-01-01T00:00:03.8892565Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UPO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203643,"sequence":"248416254","bids":[["0.1087892","168.022"],["0.1087891","227"],["0.1087407","66.3195"],["0.1085736","51.3285"],["0.1085434","1.9322"],["0.1084007","859.4138"],["0.1084006","259.5706"],["0.1083551","117.302"],["0.1082769","45.6087"],["0.1081861","103.0473"],["0.108178","1.5787"],["0.1081595","66.3551"],["0.1081333","7.9439"],["0.1080778","93.1928"],["0.1080662","43.7655"],["0.108001","580"],["0.108","801.7023"],["0.1079855","1.6857"],["0.1079176","1.6135"],["0.1079","17.5607"],["0.1078941","4.6351"],["0.1078664","8.9359"],["0.1078126","1.752"],["0.107804","120.108"],["0.1077296","66.6199"],["0.1077168","45.8469"],["0.1075589","51.3285"],["0.1075567","1.9322"],["0.10753","1.7805"],["0.1075259","87.811"],["0.1075032","17.4471"],["0.1073969","259.5706"],["0.1073014","66.8858"],["0.107292","2.6991"],["0.107284","11.8595"],["0.1072743","117.302"],["0.1072054","1.5787"],["0.1071596","46.085"],["0.107134","180"],["0.1071329","43.7655"],["0.1070765","8.5061"],["0.1070258","9.2335"],["0.106973","130"],["0.106971","700"],["0.10697","360"],["0.1069688","273.2756"],["0.1069269","1.6857"],["0.1069185","87.811"],["0.1069129","4.6351"],["0.1069","17.5607"],["0.10688","1.6135"],["0.106875","67.1526"],["0.1068041","33.347"],["0.1067766","104.408"],["0.106776","1.752"],["0.1067658","8.9359"],["0.1066969","5.2469"],["0.1066708","74.2363"],["0.1066593","282.8009"],["0.10665","25.2821"],["0.1066053","46.3232"],["0.106572","650"],["0.106571","93.1928"],["0.10657","1.9322"],["0.1065442","51.3285"],["0.1065","1.7446"],["0.1064802","2.539"],["0.1064516","32.5326"],["0.1064502","67.4206"],["0.1064149","5.5659"],["0.1063995","121.6969"],["0.1063932","259.5706"],["0.106382","17.631"],["0.1063433","8.4468"],["0.1063111","87.811"],["0.106303","990"],["0.106302","670"],["0.1063008","979.0286"],["0.1062571","43.9687"],["0.1062328","1.5787"],["0.1061996","43.7655"],["0.1061935","117.302"],["0.1061526","9.4205"],["0.1060851","41.3241"],["0.1060849","235.4098"],["0.1060538","46.5698"],["0.1060456","44.4773"],["0.1060271","67.6897"],["0.106","360.7343"],["0.1059989","172.8472"],["0.1059642","16.8625"],["0.1059575","686.3811"],["0.1059317","4.6351"],["0.1059265","172.0209"],["0.1059192","66.344"],["0.1059058","9.4424"],["0.1059","17.5607"],["0.1058683","1.6857"],["0.105855","16.872"],["0.1058532","225.096"]],"asks":[["0.1094059","45.3785"],["0.1095699","227"],["0.109637","760"],["0.1096722","279.4323"],["0.1096774","32.5326"],["0.1097204","44.4648"],["0.109746","410"],["0.109747","540"],["0.1097479","1005.1122"],["0.1097814","170.1795"],["0.1097866","465.7167"],["0.1098565","4.6351"],["0.109873","119.9612"],["0.1098858","1.752"],["0.1098965","65.8287"],["0.1099","17.5607"],["0.1099328","43.7655"],["0.1099555","87.811"],["0.1099748","45.1404"],["0.10999","150"],["0.109991","160"],["0.1099913","65.0946"],["0.109992","150"],["0.1099928","1.6135"],["0.109993","150"],["0.1099938","39535.3876"],["0.1099939","2066.0193"],["0.1099941","238.7503"],["0.11","127.9441"],["0.1100373","13.8396"],["0.1100676","8.9359"],["0.1100957","12.4449"],["0.1101","1620"],["0.110101","670.0985"],["0.1101027","1.6857"],["0.1101232","1.5787"],["0.110128","270"],["0.1101585","80.1364"],["0.110174","270"],["0.110182","290"],["0.1102156","17.2651"],["0.1102292","273.2756"],["0.1103067","50.2799"],["0.1103351","65.5671"],["0.1103524","219.6527"],["0.110408","259.5706"],["0.1104123","33.347"],["0.1104132","166.5912"],["0.1104167","333.7426"],["0.1104186","333.5154"],["0.1104552","11.8595"],["0.110507","332.9436"],["0.1105167","117.302"],["0.1105168","1.9322"],["0.1105467","44.9102"],["0.1105629","87.811"],["0.1105778","66.344"],["0.110603","51.3285"],["0.1106308","44.4773"],["0.1106688","118.5447"],["0.1106938","266.2542"],["0.110753","8.3576"],["0.1107548","522.5191"],["0.1107617","1007.1416"],["0.1107745","1694"],["0.1107753","65.3065"],["0.1107927","67.7531"],["0.1108137","8.4468"],["0.1108377","4.6351"],["0.1108661","43.7655"],["0.1109","17.5607"],["0.11091","1.7805"],["0.1109224","1.752"],["0.1109444","331.5366"],["0.110954","130"],["0.110955","220"],["0.110968","130"],["0.1109944","276.1036"],["0.111","41.5151"],["0.1110304","1.6135"],["0.111034","1610"],["0.111038","9.2335"],["0.111049","110"],["0.1110611","101.7011"],["0.111064","180"],["0.111065","530"],["0.1110914","93.1928"],["0.1110958","1.5787"],["0.111111","410.6169"],["0.111112","180"],["0.111119","270"],["0.11112","310"],["0.1111215","44.6721"],["0.11115","47.5624"],["0.1111535","66.2049"],["0.1111613","1.6857"],["0.1111682","8.9359"],["0.1111703","67.5537"],["0.1112174","65.0469"],["0.111232","9.3392"]]}}
2024-01-01T00:00:03.8928808Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NXRA-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203638,"sequence":"73528974","bids":[["0.000062788","596.2702"],["0.00006223","7688.4156"],["0.000061842","4252.7675"],["0.000061841","605.4012"],["0.000061693","10430.6171"],["0.00006091","614.6547"],["0.000059992","624.0601"],["0.000059991","266.4402"],["0.000059088","633.6078"],["0.000058197","643.3084"],["0.000057321","653.1396"],["0.000056457","663.1351"],["0.000055606","673.2838"],["0.000054768","683.5856"],["0.000053943","694.0403"],["0.00005313","704.6606"],["0.00005233","715.4332"],["0.000051541","726.3851"],["0.0000505","208745.3782"],["0.000048","1000"],["0.000044711","2112.0478"],["0.000044","3264.9959"],["0.0000433","1640.2976"],["0.0000425","1330.5547"],["0.0000418","1454.9368"],["0.0000411","1699.876"],["0.000040401","1048.0599"],["0.0000404","1609.2274"],["0.0000397","1044.7639"],["0.0000389","948.2788"],["0.0000382","1753.6491"],["0.0000375","860.6801"],["0.0000368","1087.9555"],["0.0000361","999.5778"],["0.0000354","2104.6305"],["0.0000346","1317.2397"],["0.0000339","1719.8917"],["0.0000332","2296.3625"],["0.0000325","1125.8587"],["0.0000318","1171.242"],["0.000031","1194.1712"],["0.000030303","360"],["0.0000303","1763.2051"],["0.0000296","945.3345"],["0.0000295","389.7809"],["0.0000293","1766.1066"],["0.0000291","835.3291"],["0.0000288","1673.6185"],["0.0000286","2104.2839"],["0.0000284","1493.0437"],["0.0000282","1336.6709"],["0.0000279","1623.8766"],["0.0000277","1525.9732"],["0.0000275","1065.7885"],["0.0000273","1430.8485"],["0.000027","1444.8225"],["0.0000268","2135.1231"],["0.0000267","1276.4271"],["0.0000261","2905.0766"],["0.0000255","1918.8"],["0.0000249","1602.2851"],["0.0000243","4064.0658"],["0.0000237","1870.0253"],["0.0000231","2983.7662"],["0.0000225","2943.5156"],["0.0000219","2795.5982"],["0.0000213","3996.2582"],["0.0000207","4369.8261"],["0.0000201","4595.3284"],["0.00001953","515"],["0.0000195","3571.7487"],["0.0000189","2026.873"],["0.0000183","4949.3661"],["0.0000177","5070.7458"],["0.0000171","5069.6257"],["0.0000165","4935.0121"],["0.0000159","2468.7233"],["0.0000146","3484.208"],["0.000014","3250.8634"],["0.0000134","2562.2807"],["0.0000128","6809.0956"],["0.0000122","7290.4147"],["0.0000116","7765.1955"],["0.000011","8274.3038"],["0.0000104","9845.3066"],["0.0000098","6896.161"],["0.0000092","6726.9209"],["0.0000086","9657.5665"],["0.000008","10153.5889"],["0.0000074","11898.2356"],["0.0000068","13713.5158"],["0.0000062","6343.591"],["0.0000056","13292.5379"],["0.000005","8515.9174"],["0.0000044","20809.8087"],["0.0000038","23792.3917"],["0.0000032","12150.283"],["0.000001001","5000"],["0.000001","1983.05"],["0.000000101","50000"]],"asks":[["0.000064806","247.654"],["0.000064807","592.5559"],["0.000064895","3325.938"],["0.000064979","15.4412"],["0.000065214","37.2075"],["0.000065358","91.385"],["0.000065564","4.5"],["0.000065904","36.76"],["0.000065973","578.4258"],["0.000066378","12.1849"],["0.000066595","48.5816"],["0.000066983","569.7032"],["0.000067063","12.0606"],["0.000067284","48.2568"],["0.000067869","23.678"],["0.000067975","23.7976"],["0.000068431","11.8193"],["0.000068665","72.193"],["0.000079221","3337.0363"],["0.00008","22.5"],["0.00009","22.5"],["0.000098765","31.693"],["0.00011","7862.953"],["0.00012","57.0717"],["0.000177777","143.5544"],["0.00035713","121.7532"],["0.000498765","10.5643"],["0.000499","42.0028"],["0.0005","250"],["0.00065979","1181.1639"],["0.0009","250"],["0.0012","114.1435"],["0.00135713","40.5844"],["0.002399001","150"],["0.003","2394.732"],["0.0031945","2504.3858"],["0.0062446","1339.6271"],["0.022999001","150"],["0.023","57.0718"],["0.052999001","50"],["0.053","149.4379"],["2999001","1"],["29990990","1"]]}}
2024-01-01T00:00:03.8939593Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VRADOWN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203651,"sequence":"20687221","bids":[["0.71912","442.173515"],["0.719119","129.716373"],["0.71902","13.15668"],["0.7111","0.345"],["0.672216","3.867804"],["0.662","226.586102"],["0.626476","0.805857"],["0.521233","2.150222"]],"asks":[["0.77234","13.342877"],["0.772454","12.459154"],["0.78292","0.659043"],["0.79","0.337"],["0.811","0.329"],["0.828","0.323"],["0.845","0.317"],["0.863","0.31"],["0.881","0.304"],["0.899","0.299"],["0.918","0.294"],["0.937","0.289"],["0.957","0.284"],["0.977","0.278"],["0.997","0.273"],["1.017","0.268"],["1.038","0.263"],["1.04694","0.23831"],["1.059","0.258"],["1.06831","0.23364"],["1.081","0.2529"],["1.09011","0.229059"],["1.103","0.24794"],["1.112357","0.224568"],["1.126","0.24308"],["1.135058","0.220165"],["1.158222","0.215848"],["1.9","0.801568"],["2.899999","17.610016"],["4.958","0.101466"]]}}
2024-01-01T00:00:03.9094030Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIMFERS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203673,"sequence":"46888784","bids":[["0.001751","1942.4529"],["0.00173","1864.4977"],["0.001729","5962.3792"],["0.001728","517.7831"],["0.001726","294.0403"],["0.001723","138.7184"],["0.001722","601.5827"],["0.001719","131.2419"],["0.001718","168.4676"],["0.001717","1322.0981"],["0.001715","7704.0948"],["0.001712","125.0192"],["0.001711","507.8741"],["0.00171","239.0466"],["0.001707","5962.3792"],["0.001706","517.7831"],["0.001702","461.1942"],["0.0017","1673.4496"],["0.001698","2579.3699"],["0.001697","2104.9355"],["0.001696","928.7348"],["0.001695","2281.8165"],["0.001694","1349.1637"],["0.001693","368.1247"],["0.001692","168.4676"],["0.001691","5781.0927"],["0.00169","845.2658"],["0.001688","7088.2964"],["0.001687","715.8789"],["0.001685","7885.9557"],["0.001684","517.7831"],["0.001679","1378.5447"],["0.001677","138.7184"],["0.001674","205.5377"],["0.001673","2276.608"],["0.001671","21129.6713"],["0.00167","43597.0632"],["0.001668","1534.7312"],["0.001667","5529.3638"],["0.001666","1109.3681"],["0.001665","803.8354"],["0.001664","1214.6233"],["0.001663","6568.5984"],["0.001662","811.8234"],["0.001661","5504.176"],["0.00166","133973.4305"],["0.001659","507.8741"],["0.001657","32511.2372"],["0.001656","2157.0505"],["0.001655","1078.9814"],["0.001654","41072.1034"],["0.001653","46512.3775"],["0.001652","1081.9486"],["0.001651","47857.6951"],["0.00165","243469.3496"],["0.001647","131.2419"],["0.001644","33936.2272"],["0.001643","42007.9795"],["0.001642","42842.8808"],["0.001641","5962.3792"],["0.00164","1272.4641"],["0.001636","2140.9504"],["0.001635","333.4684"],["0.001633","713.4118"],["0.001631","138.7184"],["0.00163","657724.4505"],["0.001629","251.7289"],["0.001627","715.8789"],["0.001626","872.7916"],["0.001623","1097.0707"],["0.001622","185.2122"],["0.00162","30864.1975"],["0.001619","28761.8916"],["0.001618","517.7831"],["0.001616","2335.462"],["0.001614","27087.7618"],["0.001613","1107.0764"],["0.001611","1109.4842"],["0.00161","101.647"],["0.001609","32406.1194"],["0.001608","342.2078"],["0.001607","27531.8043"],["0.001605","27476.5795"],["0.001604","1534.7312"],["0.001603","218.7864"],["0.001601","18404.2482"],["0.0016","67906.6323"],["0.001599","131.2419"],["0.001598","42819.5593"],["0.001597","7275.2942"],["0.001596","3452.0913"],["0.001595","5529.3638"],["0.001593","497.2279"],["0.001592","962.8854"],["0.00159","239.0466"],["0.001588","27834.338"],["0.001585","138.7184"],["0.001584","185.2122"],["0.001582","606.2192"],["0.001581","1499.3606"]],"asks":[["0.00176","125.0192"],["0.001763","6037.2379"],["0.001764","4044.8398"],["0.001766","749.6458"],["0.001767","350.0283"],["0.001768","77723.043"],["0.001769","11855.18"],["0.00177","407.5142"],["0.001771","606.2192"],["0.001772","517.7831"],["0.001773","5962.3792"],["0.001774","185.2122"],["0.001777","715.8789"],["0.001779","2994.1076"],["0.00178","335.9377"],["0.001784","376.7481"],["0.001787","5529.3638"],["0.001789","507.8741"],["0.00179","10650.3876"],["0.001791","131.2419"],["0.001792","3221.8194"],["0.001794","517.7831"],["0.001795","6423.5734"],["0.001796","3859.3359"],["0.001797","1230.632"],["0.001798","1534.954"],["0.0018","6156.2781"],["0.001801","32152.5539"],["0.001807","715.8789"],["0.001808","343.8056"],["0.001809","321.0523"],["0.00181","1132.2319"],["0.001811","6085.2263"],["0.001812","185.2122"],["0.001814","1879.2611"],["0.001815","1029.5633"],["0.001816","721.2725"],["0.001817","5962.3792"],["0.001822","462.5079"],["0.001825","606.2192"],["0.001826","461.1942"],["0.001828","1534.7312"],["0.00183","239.0466"],["0.001831","1721.5379"],["0.001832","1053.754"],["0.001834","749.6458"],["0.001835","5529.3638"],["0.001836","2004.5318"],["0.001837","6512.8924"],["0.001838","1175.2483"],["0.001839","15938.5548"],["0.001841","3396.757"],["0.001844","999.2805"],["0.001846","251.7289"],["0.001848","168.4676"],["0.001849","2118.0259"],["0.00185","424.2588"],["0.001852","606.2192"],["0.001854","10835.4479"],["0.001856","125.0192"],["0.001857","461.1942"],["0.001859","31146.6899"],["0.00186","2052.5143"],["0.001861","5661.2159"],["0.001863","131.2419"],["0.001866","928.7348"],["0.001867","4245.2438"],["0.001868","953.1352"],["0.00187","777.3711"],["0.001874","168.4676"],["0.001877","251.7289"],["0.001879","811.7569"],["0.00188","125.0192"],["0.001882","2474.0129"],["0.001883","11491.743"],["0.001884","1117.5678"],["0.001886","294.0403"],["0.001887","131.2419"],["0.001888","646.4064"],["0.00189","10039.447"],["0.001891","974.2031"],["0.001892","1534.7312"],["0.001893","507.8741"],["0.001897","992.3545"],["0.001899","116250.0238"],["0.0019","68787.6572"],["0.001902","749.6458"],["0.001904","642.8023"],["0.001905","8747.2124"],["0.001906","606.2192"],["0.001907","5668.0822"],["0.001908","251.7289"],["0.001909","847.319"],["0.00191","48838.8927"],["0.001911","131.2419"],["0.001914","14314.8656"],["0.001918","294.0403"],["0.001919","969.0683"],["0.00192","409.0271"],["0.001924","1534.7312"]]}}
2024-01-01T00:00:03.9168493Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:IGU-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203673,"sequence":"278520884","bids":[["0.04301","2014.0727"],["0.04281","3535.9342"],["0.04275","9.7635"],["0.04273","9.8363"],["0.04267","43.3741"],["0.04266","920"],["0.04265","2227.4195"],["0.04264","3904.4997"],["0.04262","20.6361"],["0.04261","63.4477"],["0.0426","70.4188"],["0.04256","407.536"],["0.04253","14.8001"],["0.04251","1132.3979"],["0.04249","68.7967"],["0.04247","117.7301"],["0.04245","4309.9125"],["0.04244","38.787"],["0.04243","9.0087"],["0.04242","9.7635"],["0.04241","33.5986"],["0.0424","18.1453"],["0.04239","28.9301"],["0.04237","14.1312"],["0.04235","19.8925"],["0.04232","22.7931"],["0.0423","70.4188"],["0.04228","9.8363"],["0.04226","23.236"],["0.04224","2807.7684"],["0.04222","19693.3741"],["0.04221","8.9062"],["0.0422","60.5264"],["0.04217","16.5949"],["0.04216","38.8013"],["0.04215","21.0828"],["0.04214","23.5055"],["0.04213","124.2714"],["0.04212","2807.5084"],["0.04211","23752.6777"],["0.0421","220.1746"],["0.04209","340.8377"],["0.04206","18.7016"],["0.04205","65.1376"],["0.04204","478.8393"],["0.04203","16.65"],["0.04201","2800"],["0.042","15854.393"],["0.04199","6.8495"],["0.04198","132.6783"],["0.04197","2800"],["0.04193","60.5901"],["0.04192","5.3409"],["0.04189","565.4"],["0.04187","425.6239"],["0.04185","2800"],["0.04183","9.8363"],["0.04182","427"],["0.0418","959.94"],["0.04179","5906.196"],["0.04178","712.9744"],["0.04177","43.3741"],["0.04176","9.7635"],["0.04174","995.6467"],["0.04172","2654.8674"],["0.04171","5.5791"],["0.04169","951.5224"],["0.04168","93.1133"],["0.04166","28.9301"],["0.04165","13.9504"],["0.04164","952.6647"],["0.04163","22.253"],["0.04161","15.0334"],["0.0416","52.1691"],["0.04158","954.0394"],["0.04156","220.1746"],["0.04154","8.9062"],["0.04153","994.8082"],["0.0415","3687.7219"],["0.04149","27.31"],["0.04148","961.6889"],["0.04146","2352.1194"],["0.04145","1361.6505"],["0.04143","25.0798"],["0.04142","1005.4505"],["0.04141","23.5055"],["0.0414","148.862"],["0.04138","9.8363"],["0.04137","3600.2169"],["0.04136","292.1943"],["0.04135","4.2656"],["0.04134","21.8625"],["0.04132","1003.4174"],["0.04131","18.7016"],["0.04128","18.3165"],["0.04127","5328.6138"],["0.04126","324.4222"],["0.04125","241.7128"],["0.04122","1359.9367"],["0.04121","1509.0049"]],"asks":[["0.04307","220.2001"],["0.04308","31032.9139"],["0.0431","420"],["0.04319","1393.226"],["0.0432","78.1743"],["0.0433","7.5084"],["0.04331","126.7109"],["0.04332","12.9155"],["0.04333","2245.5074"],["0.04334","3586.7406"],["0.04335","229.2659"],["0.04336","7.7684"],["0.04337","72.0494"],["0.0434","7.7787"],["0.04341","9.7635"],["0.04343","15.7883"],["0.04346","20.6361"],["0.04349","705"],["0.0435","108.6504"],["0.04351","287.2903"],["0.04354","32.1116"],["0.04355","1308.3734"],["0.04356","1047.1456"],["0.04357","43.3741"],["0.04358","22381.3914"],["0.04359","16993.9099"],["0.0436","54.0541"],["0.04363","9.8363"],["0.04365","21.0828"],["0.04366","14.6745"],["0.04374","72.6758"],["0.04375","4.8591"],["0.04376","20.2383"],["0.04377","12.6524"],["0.0438","70.4188"],["0.04381","1929.4524"],["0.04382","3.6444"],["0.04383","15.0334"],["0.04385","144.3782"],["0.04386","1360.8486"],["0.04387","4745.6349"],["0.04388","20.6361"],["0.04389","17.3531"],["0.0439","6.8252"],["0.04391","220.1746"],["0.04392","4409.3646"],["0.04393","9.0087"],["0.04394","407.536"],["0.04398","1373.5282"],["0.04399","9248.9083"],["0.044","32.709"],["0.04402","43.3741"],["0.04404","6.11"],["0.04406","18.0879"],["0.04407","9.7635"],["0.04408","9.8363"],["0.04409","60.5901"],["0.0441","475.3576"],["0.04411","4.6746"],["0.04413","368.2303"],["0.04415","6.8495"],["0.04417","49.563"],["0.04419","428.8058"],["0.0442","9.0913"],["0.04421","32.1116"],["0.04422","8.9062"],["0.04424","8240.5729"],["0.04426","6.9294"],["0.04429","2580"],["0.0443","20.6361"],["0.04431","8978.7016"],["0.04432","186.6264"],["0.04433","36.9636"],["0.04435","10.9216"],["0.04439","24.0556"],["0.0444","109.0206"],["0.04443","1697.1567"],["0.04444","16991.6749"],["0.04445","4.8591"],["0.04446","19.9445"],["0.04447","263.5487"],["0.04448","54.0638"],["0.04449","10.54"],["0.04453","17.047"],["0.04457","15.0334"],["0.04458","28.9301"],["0.0446","41.3773"],["0.04461","12.6524"],["0.04462","6.0995"],["0.04463","412.8853"],["0.04464","12.9155"],["0.04468","9.0087"],["0.0447","70.4188"],["0.04471","1570.8353"],["0.04472","20.6361"],["0.04473","13.4079"],["0.04474","158.4133"],["0.04475","20.2383"],["0.04477","8.9388"],["0.04479","18.0879"]]}}
2024-01-01T00:00:03.9305026Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KAS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203645,"sequence":"381840582","bids":[["0.11206","12666.359"],["0.11204","1990"],["0.11203","1990"],["0.11202","6461.9494"],["0.112","260"],["0.11198","3840.4998"],["0.11193","3842.7936"],["0.1119","260"],["0.11189","9769.1476"],["0.11188","8670.5678"],["0.11184","260"],["0.11182","12374.6605"],["0.11181","18326.5929"],["0.1118","2949.8592"],["0.11179","1324.327"],["0.11178","11801.4043"],["0.11177","15400"],["0.11176","4651.8192"],["0.11175","10210.9559"],["0.11172","9315.9111"],["0.1117","11222.0855"],["0.11166","8738.1106"],["0.11164","26409.7877"],["0.11163","33262.1427"],["0.11153","4800"],["0.11152","1000"],["0.11151","3100"],["0.1115","11000"],["0.11148","33262.1427"],["0.11147","19.1613"],["0.11145","897.2633"],["0.11143","7179.6104"],["0.1114","91011.2882"],["0.11138","1900"],["0.11135","231.8957"],["0.11132","61.5017"],["0.11131","4800"],["0.11127","59.841"],["0.11125","25.9828"],["0.11123","4824.1009"],["0.1112","141893.0165"],["0.11119","4847.9737"],["0.11118","164.0581"],["0.11116","311.3108"],["0.11114","40.462"],["0.11113","260"],["0.11112","480.5869"],["0.11111","5310"],["0.1111","67419.6478"],["0.11109","123.8888"],["0.11108","559.7332"],["0.11106","134.6391"],["0.11105","277.9254"],["0.11104","661.3304"],["0.11103","24.2783"],["0.11102","60.0007"],["0.111","23419.7468"],["0.11099","4716.6291"],["0.11098","3494.1583"],["0.11097","269.0215"],["0.11096","150.7697"],["0.11095","99.8853"],["0.11094","704.7719"],["0.11093","97.1029"],["0.11092","234.7524"],["0.11091","184.0142"],["0.1109","2230.2051"],["0.11089","211.9723"],["0.11088","67.6005"],["0.11087","406.7535"],["0.11086","126.5742"],["0.11085","343.764"],["0.11084","689.9693"],["0.11083","1012.9416"],["0.11082","75.325"],["0.11081","260"],["0.1108","2849.0271"],["0.11079","616.6494"],["0.11078","213.323"],["0.11077","37.2484"],["0.11076","66.053"],["0.11075","508.4566"],["0.11074","851.9387"],["0.11073","183.1059"],["0.11072","519.6684"],["0.11071","111.0746"],["0.1107","2015.4197"],["0.11069","82.7078"],["0.11068","2251.7356"],["0.11067","316.9075"],["0.11066","24.5695"],["0.11065","15.1815"],["0.11064","830.0222"],["0.11063","12.5087"],["0.11062","32.2992"],["0.11061","371.1874"],["0.1106","27.0686"],["0.11059","204.9142"],["0.11058","275.4085"],["0.11057","338.6642"]],"asks":[["0.11207","600"],["0.11208","1500"],["0.11209","4024.4317"],["0.11211","1630.9818"],["0.11212","3784.9935"],["0.11213","2080"],["0.11214","2470"],["0.11216","2452.2877"],["0.11218","1060"],["0.11219","5973.91"],["0.1122","4068.3006"],["0.11221","75.9264"],["0.11222","9337.4184"],["0.11223","1918.9494"],["0.11224","352.1971"],["0.11225","3618.2291"],["0.11226","2373.4057"],["0.11227","5250.2104"],["0.11228","1805.938"],["0.11229","9456.612"],["0.1123","9776.1614"],["0.11231","2851.5709"],["0.11232","152.3272"],["0.11233","1485.6354"],["0.11234","4862.03"],["0.11235","766.7594"],["0.11236","23079.869"],["0.11237","4800"],["0.11238","10"],["0.11239","4863.0184"],["0.11241","4894.6617"],["0.11242","16050.28"],["0.11243","5009.4859"],["0.11244","543.3943"],["0.11245","4710.1914"],["0.11246","1254.8619"],["0.11247","182.6558"],["0.11248","5171.0497"],["0.11249","4955.4162"],["0.1125","3531.9674"],["0.11251","32.8534"],["0.11252","43.8648"],["0.11253","199.8338"],["0.11254","1162.6927"],["0.11255","764.7288"],["0.11256","1468.5247"],["0.11257","441.1587"],["0.11258","4001.8704"],["0.11259","415.2161"],["0.1126","1518.6461"],["0.11261","74.9922"],["0.11262","9388.829"],["0.11263","293.1093"],["0.11264","27.5796"],["0.11265","264.8696"],["0.11266","449.2223"],["0.11267","205.7248"],["0.11268","796.3414"],["0.11269","96.9073"],["0.1127","1348.2213"],["0.11271","474.5678"],["0.11272","422.8876"],["0.11273","90.3222"],["0.11274","94.7235"],["0.11275","371.4674"],["0.11276","856.9426"],["0.11277","516.3721"],["0.11278","232.8821"],["0.11279","31.9121"],["0.1128","2775.8487"],["0.11281","201.9113"],["0.11282","174.6982"],["0.11283","335.881"],["0.11284","854.8221"],["0.11285","3765.9732"],["0.11286","329.8393"],["0.11287","467.4913"],["0.11288","315.0317"],["0.11289","272.358"],["0.1129","29.1522"],["0.11291","603.3857"],["0.11292","135.6756"],["0.11293","158.7924"],["0.11294","84.8224"],["0.11295","304.8176"],["0.11296","91.5993"],["0.11297","409.4425"],["0.11298","671.5688"],["0.11299","175.7811"],["0.113","3524.2389"],["0.11302","165.7708"],["0.11303","429.703"],["0.11304","998.034"],["0.11305","409.7924"],["0.11306","2268.2169"],["0.11307","387.9521"],["0.11308","29.8402"],["0.11309","831.3036"],["0.1131","3569.591"],["0.11311","97.8024"]]}}
2024-01-01T00:00:03.9393051Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LOOMDOWN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203695,"sequence":"10319979","bids":[["1.221123","15.559448"],["1.22101","0.194679"],["1.112882","9"],["1.03991","0.48547"],["0.865213","1.295353"],["0.7","0.428143"],["0.62","1.612903"]],"asks":[["1.298912","65.952825"],["1.298913","408.505962"],["1.298914","17.747657"],["1.298925","86.19201"],["1.29895","0.191614"],["1.299597","0.397026"],["1.32546","0.187857"],["1.35252","0.184174"],["1.38012","0.180563"],["1.40829","0.177023"],["1.43703","0.173552"],["1.46636","0.170149"],["1.496286","0.166813"],["1.526822","0.163542"],["1.557982","0.160335"],["1.589778","0.157191"],["1.622222","0.154109"],["1.8","0.59541"],["4","0.937685"],["4.093795","0.122869"],["5","0.53"]]}}
2024-01-01T00:00:03.9543269Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SOLS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203690,"sequence":"17456347","bids":[["3.1042","11.89"],["3.1041","156.3669"],["3.104","56.1397"],["3.1013","167.4356"],["3.1","69.7928"],["3.0971","11"],["3.097","333.4398"],["3.0954","0.7012"],["3.094","0.1228"],["3.0924","0.1294"],["3.0911","0.1253"],["3.09","11.2135"],["3.0888","0.23"],["3.0885","11.5"],["3.0883","8.7741"],["3.0848","11"],["3.0818","0.323"],["3.0793","11"],["3.0791","128.1681"],["3.079","11"],["3.0786","11"],["3.0784","0.6239"],["3.0783","11"],["3.069","6"],["3.0666","11.5"],["3.0652","31.3646"],["3.0642","10.4"],["3.0619","0.7012"],["3.0599","11"],["3.0578","11.5"],["3.0575","0.1253"],["3.0564","3.2135"],["3.0555","9.3294"],["3.0552","0.23"],["3.055","0.1294"],["3.0516","43.7"],["3.0508","0.2094"],["3.05","0.5462"],["3.0483","1.146"],["3.0453","43.7"],["3.0404","43.7"],["3.0402","0.323"],["3.035","11.5"],["3.0334","4.1043"],["3.0303","6.6188"],["3.0284","0.7012"],["3.0242","22.6"],["3.0239","0.1253"],["3.0228","3.2135"],["3.022","0.2647"],["3.0216","0.23"],["3.0209","11.5"],["3.0176","0.1294"],["3.0146","18.7304"],["3.0145","0.6367"],["3.0133","0.2094"],["3.0111","11"],["3.0037","4.9915"],["3.0001","66.2"],["3","698.1934"],["2.9986","0.323"],["2.9949","0.7012"],["2.9944","43.7"],["2.9934","4.1555"],["2.9903","0.1253"],["2.9892","3.2135"],["2.988","0.23"],["2.9802","0.1294"],["2.976","3.7428"],["2.9758","0.2094"],["2.9745","43.7"],["2.9742","3.9963"],["2.9695","12.9518"],["2.9652","22.5725"],["2.9614","0.7012"],["2.957","0.323"],["2.9567","0.1253"],["2.9556","3.2135"],["2.9544","0.23"],["2.9542","13.1874"],["2.9519","0.6505"],["2.95","0.5462"],["2.9428","0.1294"],["2.9279","0.7012"],["2.9231","0.1253"],["2.9226","18.6284"],["2.922","3.2135"],["2.9208","0.23"],["2.9154","0.323"],["2.9054","0.1294"],["2.9","9.1668"],["2.8944","0.7012"],["2.8906","0.6643"],["2.8895","0.1253"],["2.8884","3.2135"],["2.8872","0.23"],["2.8738","0.323"],["2.8609","0.7012"],["2.8559","0.1253"],["2.8548","3.2135"]],"asks":[["3.1181","3.0183"],["3.1221","15.4957"],["3.1264","167.4356"],["3.1307","16.1012"],["3.1308","89.7721"],["3.131","334.8211"],["3.1429","31.3646"],["3.1432","10.4"],["3.1444","11"],["3.1448","5.7"],["3.1497","9.3"],["3.156","0.23"],["3.1572","3.2135"],["3.1583","0.1253"],["3.1624","0.7012"],["3.1633","0.2094"],["3.1644","9.76"],["3.165","0.323"],["3.1672","0.1294"],["3.1688","0.1228"],["3.1784","3.5"],["3.1855","3.5"],["3.1893","5.5"],["3.1894","16.8177"],["3.1895","5.5"],["3.1896","0.23"],["3.1897","5.5"],["3.19","5.5"],["3.1902","5.5"],["3.1904","5.5"],["3.1906","5.5"],["3.1908","3.2135"],["3.1914","5.5"],["3.1916","3.2"],["3.1918","3.2"],["3.1919","0.1253"],["3.1931","3.5"],["3.1958","15.1684"],["3.1959","0.7012"],["3.2","0.5462"],["3.2008","0.2094"],["3.2046","0.1294"],["3.2062","0.1228"],["3.2066","0.323"],["3.2103","1.7069"],["3.2232","0.23"],["3.2244","3.2135"],["3.2255","0.1253"],["3.2294","0.7012"],["3.2347","2.5086"],["3.2383","0.2094"],["3.242","0.1294"],["3.2436","0.1228"],["3.2482","0.323"],["3.25","0.5462"],["3.2568","0.23"],["3.258","3.2135"],["3.2591","0.1253"],["3.2594","0.1222"],["3.2629","0.7012"],["3.2756","10"],["3.2758","0.2094"],["3.2784","0.5983"],["3.2794","0.1294"],["3.281","0.1228"],["3.2884","10"],["3.2898","0.323"],["3.2904","0.23"],["3.2913","1.0159"],["3.2916","3.2135"],["3.2927","0.1253"],["3.2964","0.7012"],["3.2977","0.1222"],["3.3","0.5462"],["3.311","0.2193"],["3.3133","0.2094"],["3.3168","0.1294"],["3.3184","0.1228"],["3.324","0.23"],["3.3252","3.2135"],["3.3263","0.1253"],["3.3299","0.7012"],["3.3314","0.323"],["3.336","0.1222"],["3.3425","2.5099"],["3.3479","0.5855"],["3.35","0.5462"],["3.3508","0.2094"],["3.3542","0.1294"],["3.3558","0.1228"],["3.3576","0.23"],["3.3579","2"],["3.3588","3.2135"],["3.3599","0.1253"],["3.3634","0.7012"],["3.3691","2.5117"],["3.3711","2.5114"],["3.3722","2.5117"],["3.373","0.323"],["3.3743","0.0052"]]}}
2024-01-01T00:00:03.9579323Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LTO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203705,"sequence":"135235659","bids":[["0.08368","190"],["0.08366","3605"],["0.08359","130.7462"],["0.08354","2313.1576"],["0.08353","270"],["0.08352","3335"],["0.08346","125.9131"],["0.08343","66.2844"],["0.08342","5.8397"],["0.08341","1443.4918"],["0.08332","473.2837"],["0.0833","7.9832"],["0.08325","22.0046"],["0.08321","233.4566"],["0.0832","53.7888"],["0.08317","3.9568"],["0.08315","34.8941"],["0.08313","260"],["0.08312","788.3433"],["0.0831","390.337"],["0.08306","7114.262"],["0.08305","1640"],["0.08304","970.2347"],["0.08301","5.6344"],["0.083","1653.7154"],["0.08299","19543.7419"],["0.08298","1640"],["0.08297","1107.5956"],["0.08295","1.659"],["0.08293","270"],["0.08291","1329.496"],["0.0829","20040"],["0.08289","1370"],["0.08288","1620.733"],["0.08284","5.8397"],["0.08283","270"],["0.08281","120.7584"],["0.0828","270"],["0.08277","131.4756"],["0.08276","22.1349"],["0.08273","1109.9636"],["0.0827","1556.3982"],["0.08268","124.1446"],["0.08265","66.2844"],["0.08263","270"],["0.08262","16157.9889"],["0.08261","1100"],["0.0826","324.0902"],["0.08254","270"],["0.08253","1335.7324"],["0.08252","144.4762"],["0.0824","181.2318"],["0.08238","391.3887"],["0.08237","792.0396"],["0.08229","36.7501"],["0.08227","186.9189"],["0.08226","72.1241"],["0.08224","270"],["0.08221","270"],["0.0822","7206.5308"],["0.08218","1228.8825"],["0.08216","7.9832"],["0.0821","121.8027"],["0.08209","186.6044"],["0.08208","1.9804"],["0.08206","822.8322"],["0.08198","172.1867"],["0.08192","685.6934"],["0.08187","66.2844"],["0.08182","691.649"],["0.08181","1412.4017"],["0.0818","6337.2986"],["0.08179","22.3974"],["0.08178","2.7794"],["0.08176","706"],["0.08173","1182.4973"],["0.08171","2.7643"],["0.0817","53.7888"],["0.08168","5.8397"],["0.08166","122.459"],["0.08163","4.1354"],["0.08159","7.9832"],["0.08157","1606.5779"],["0.08155","52.3297"],["0.08152","35.643"],["0.08148","66.2844"],["0.08144","153.7103"],["0.08143","1.9804"],["0.08141","189.8813"],["0.0814","13.7154"],["0.08139","1551.0997"],["0.08133","2.7643"],["0.08131","22.5297"],["0.08121","1826.6735"],["0.0812","53.7888"],["0.0811","5.8397"],["0.08109","66.2844"],["0.08107","135.6772"],["0.08104","1282.6805"],["0.08102","21.8944"]],"asks":[["0.08403","1.9804"],["0.08408","1163.6134"],["0.08414","1309.7571"],["0.08417","270"],["0.08418","1689.0836"],["0.0842","53.7888"],["0.08421","66.2844"],["0.08422","126.8469"],["0.08423","270"],["0.08424","21.8759"],["0.08425","34.4385"],["0.08427","2935.1248"],["0.08428","760.2947"],["0.0843","146.4388"],["0.08437","10459"],["0.08441","816.9054"],["0.08444","7.9832"],["0.08448","181.5427"],["0.08452","1584.6738"],["0.08458","5.8397"],["0.0846","349.9998"],["0.08461","225.0378"],["0.08467","270"],["0.08468","1663.7417"],["0.0847","254.189"],["0.08473","10060"],["0.08474","21.746"],["0.0848","400"],["0.08481","34.6058"],["0.08486","1667.0141"],["0.08493","168.8842"],["0.08494","1527.2929"],["0.08495","36.7501"],["0.08499","66.2844"],["0.085","390"],["0.08501","7.9832"],["0.08502","170.3338"],["0.08508","11774"],["0.08509","1126.2624"],["0.08516","927.319"],["0.08517","195.8345"],["0.0852","223.7888"],["0.08524","21.6177"],["0.08526","158.1698"],["0.08527","1429.0898"],["0.0853","270"],["0.08533","1.9804"],["0.08537","34.1517"],["0.08538","66.2844"],["0.0854","13.7154"],["0.08542","270"],["0.08543","1668.4502"],["0.08544","229.1431"],["0.08553","620.905"],["0.08557","222.0155"],["0.08558","7.9832"],["0.08569","219.779"],["0.0857","956.7086"],["0.08574","27.3306"],["0.08575","56.4651"],["0.0858","181.5752"],["0.08583","149.9002"],["0.08585","1639.6338"],["0.08593","33.7066"],["0.08594","1370.2009"],["0.08596","13.9112"],["0.08598","1.9804"],["0.08602","850.4869"],["0.08611","1157.6519"],["0.08615","7.9832"],["0.0862","67.5042"],["0.08621","5.6344"],["0.08625","21.3656"],["0.08628","36.7501"],["0.0863","591.5478"],["0.08632","5.8397"],["0.08647","746.6726"],["0.0865","33.8603"],["0.08663","1.9804"],["0.0867","53.7888"],["0.08672","7.9832"],["0.08676","21.2393"],["0.0868","52.3297"],["0.08686","139.7734"],["0.0869","5.8397"],["0.087","16.4948"],["0.08707","33.4169"],["0.0872","53.7888"],["0.08727","21.1144"],["0.08728","1.9804"],["0.08729","7.9832"],["0.08748","5.8397"],["0.08761","36.7501"],["0.08764","32.9823"],["0.0877","53.7888"],["0.08779","20.991"],["0.0878","207.3373"],["0.08781","9.7698"],["0.08785","52.3297"],["0.08786","7.9832"]]}}
2024-01-01T00:00:03.9592525Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SON-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203711,"sequence":"140960731","bids":[["0.0003031","16404.19"],["0.000303","1243.2542"],["0.0003027","2989.8802"],["0.0003026","1167.4859"],["0.0003005","2558.184"],["0.0003003","1243.2542"],["0.0002996","900.0688"],["0.0002994","200000"],["0.0002993","342348.1684"],["0.0002992","239021.2767"],["0.0002988","4159.6925"],["0.0002983","22262.0972"],["0.0002976","1243.2542"],["0.0002974","504371.2172"],["0.0002972","8286.5402"],["0.0002966","3274.4854"],["0.0002954","2558.184"],["0.000295","1167.4859"],["0.0002949","4314.6036"],["0.0002948","1090.201"],["0.0002945","12375.7666"],["0.0002934","177938.257"],["0.0002933","187936.0972"],["0.0002932","1344.839"],["0.0002922","1243.2542"],["0.0002921","929.6237"],["0.0002916","1427.2498"],["0.0002912","1167.4859"],["0.0002911","3071.7552"],["0.0002903","2558.184"],["0.0002895","1243.2542"],["0.0002892","8286.5402"],["0.0002891","391628.5153"],["0.000289","714146.708"],["0.0002886","173250.1733"],["0.0002885","1641.6329"],["0.0002883","22262.0972"],["0.0002882","38169.7442"],["0.0002874","1167.4859"],["0.0002873","37390.2605"],["0.000287","91096.3877"],["0.0002868","1243.2542"],["0.0002866","1090.201"],["0.0002864","3274.4854"],["0.0002852","2558.184"],["0.0002846","972.4497"],["0.0002844","2840.8243"],["0.0002841","1243.2542"],["0.000284","138000"],["0.0002836","4318.7141"],["0.0002832","70621.469"],["0.000282","138000"],["0.0002818","78722.4982"],["0.0002817","74263.4008"],["0.0002814","1243.2542"],["0.0002812","8286.5402"],["0.0002805","2293.1769"],["0.0002801","2558.184"],["0.00028","360"],["0.0002799","3234.5405"],["0.0002798","161982.2809"],["0.0002796","13035.2763"],["0.0002792","1427.2498"],["0.0002787","1243.2542"],["0.0002784","1090.201"],["0.0002783","22262.0972"],["0.0002782","71877.8362"],["0.0002771","1020.2361"],["0.0002763","3230.2691"],["0.0002762","3274.4854"],["0.0002761","3148.826"],["0.000276","2410.7401"],["0.000275","28012.7294"],["0.000274","1641.6329"],["0.0002738","1023.6489"],["0.0002733","1243.2542"],["0.0002732","8286.5402"],["0.0002727","3315.5567"],["0.0002726","91692.6462"],["0.0002722","1167.4859"],["0.000272","1047451.2299"],["0.0002706","1243.2542"],["0.0002702","1090.201"],["0.00027","35000"],["0.0002699","2558.184"],["0.0002691","3404.2673"],["0.0002687","148889.2783"],["0.0002684","1167.4859"],["0.0002683","22262.0972"],["0.0002679","1243.2542"],["0.0002668","1427.2498"],["0.000266","3274.4854"],["0.0002652","9529.7944"],["0.0002648","2558.184"],["0.0002646","1167.4859"],["0.0002625","1243.2542"],["0.000262","1090.201"],["0.0002608","1167.4859"],["0.00026","192307.6923"],["0.0002598","1243.2542"]],"asks":[["0.0003067","100663.8334"],["0.0003068","2650980.0061"],["0.0003069","1136196.1513"],["0.000307","171000"],["0.0003076","200000"],["0.000308","505000"],["0.0003081","320864.2373"],["0.0003083","184549.1103"],["0.0003084","1243.2542"],["0.000309","1547000"],["0.0003098","1247.5681"],["0.00031","384000"],["0.0003102","1167.4859"],["0.0003107","6625.2899"],["0.000311","128000"],["0.0003111","1243.2542"],["0.0003112","13150.6354"],["0.0003132","1900.8442"],["0.0003138","1243.2542"],["0.000314","1167.4859"],["0.0003144","2075.633"],["0.0003148","729.2696"],["0.0003158","2558.184"],["0.0003164","1427.2498"],["0.0003165","1243.2542"],["0.000317","3274.4854"],["0.0003175","1641.6329"],["0.0003178","1167.4859"],["0.0003181","2535.6719"],["0.0003183","22262.0972"],["0.000319","2902.3105"],["0.0003192","1243.2542"],["0.0003193","11753.1869"],["0.0003194","1090.201"],["0.00032","1052.4963"],["0.0003209","2558.184"],["0.0003212","8286.5402"],["0.0003216","1167.4859"],["0.0003218","1154.2101"],["0.0003219","2141.6747"],["0.0003232","2826.8791"],["0.0003246","1243.2542"],["0.0003254","1167.4859"],["0.0003255","1154.2101"],["0.000326","2558.184"],["0.000327","5242.6716"],["0.0003272","3274.4854"],["0.0003273","1243.2542"],["0.0003275","2819.0696"],["0.0003276","1090.201"],["0.0003278","11450.403"],["0.000328","128000"],["0.0003283","22262.0972"],["0.0003287","2293.1769"],["0.0003288","1427.2498"],["0.000329","87000"],["0.0003292","10608.2362"],["0.0003294","876.0682"],["0.00033","262088.7985"],["0.0003311","2558.184"],["0.0003318","2746.0014"],["0.0003319","16823.4502"],["0.000332","1641.6329"],["0.0003327","1243.2542"],["0.0003329","1154.2101"],["0.000333","1167.4859"],["0.0003332","65083.9416"],["0.0003333","16650.0167"],["0.0003336","13025.5353"],["0.0003345","224311.3217"],["0.0003347","1313.0224"],["0.0003354","1243.2542"],["0.0003358","1090.201"],["0.0003362","5295.3338"],["0.0003364","11155.9941"],["0.0003366","1154.2101"],["0.0003368","1167.4859"],["0.0003369","854.2034"],["0.0003372","9310.1891"],["0.0003374","3274.4854"],["0.0003376","252624.385"],["0.0003381","1243.2542"],["0.0003383","22262.0972"],["0.00034","256096.2536"],["0.0003403","1154.2101"],["0.0003406","3833.9166"],["0.0003408","1243.2542"],["0.0003412","1427.2498"],["0.0003413","2558.184"],["0.0003431","1281.1451"],["0.0003435","1243.2542"],["0.000344","2244.4111"],["0.0003444","1575.3332"],["0.0003451","2656.7023"],["0.0003452","8286.5402"],["0.0003453","10869.8576"],["0.000346","5242.6716"],["0.0003462","1243.2542"],["0.0003464","2558.184"],["0.0003465","1641.6329"]]}}
2024-01-01T00:00:03.9598929Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VOXEL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203698,"sequence":"120282858","bids":[["0.2326","150"],["0.2322","4133.4691"],["0.2321","1174.7489"],["0.2316","1049.2639"],["0.2315","4.5042"],["0.2314","1439.9345"],["0.231","216.4502"],["0.2309","305.1733"],["0.2308","839.2452"],["0.2307","300"],["0.2305","300"],["0.2302","0.868"],["0.23","303.913"],["0.2298","600"],["0.2295","4.6186"],["0.2294","300"],["0.2291","5.1733"],["0.229","19.6175"],["0.2289","16.6352"],["0.2282","300"],["0.2279","4.5042"],["0.2278","0.868"],["0.2273","5.8274"],["0.2272","18.7495"],["0.227","549.6383"],["0.2269","4.5514"],["0.2266","0.868"],["0.2264","206.7148"],["0.2263","4.0994"],["0.2258","4409.3194"],["0.2257","2412.4653"],["0.2256","36.2847"],["0.2255","5.1733"],["0.2254","19.6175"],["0.2252","26.0053"],["0.225","4713.0618"],["0.2243","9.1611"],["0.2242","0.868"],["0.2237","4.1947"],["0.2236","23.9228"],["0.223","33.5733"],["0.2228","252.8408"],["0.2227","49.3889"],["0.2219","243.9187"],["0.2218","24.7908"],["0.2217","4.7662"],["0.2215","35.1007"],["0.2213","164.2851"],["0.2211","229.2635"],["0.221","220.5651"],["0.2207","307.772"],["0.2206","153.8855"],["0.2202","0.6888"],["0.22","478.0136"],["0.2199","207.1513"],["0.2195","210.8271"],["0.2194","0.868"],["0.2192","4.6894"],["0.2188","292.1863"],["0.2187","15.6679"],["0.2186","4.2245"],["0.2182","6.0413"],["0.2172","262.1091"],["0.2171","4.5042"],["0.217","0.868"],["0.2167","4.7977"],["0.2164","5.1733"],["0.2161","103.0913"],["0.2158","0.868"],["0.2146","0.868"],["0.2145","5.1733"],["0.2142","4.9096"],["0.2136","4.4234"],["0.2135","4.5042"],["0.2134","0.868"],["0.2131","124.6644"],["0.2129","131.3538"],["0.2128","217.7996"],["0.2127","5.1733"],["0.2123","174.0691"],["0.2122","0.868"],["0.2121","120"],["0.2117","5.0257"],["0.2114","193.7118"],["0.2112","4.345"],["0.211","0.868"],["0.2109","5.1733"],["0.2106","37.1148"],["0.21","237.619"],["0.2099","4.5042"],["0.2098","0.868"],["0.2093","4.9375"],["0.2091","5.1733"],["0.2088","4.4449"],["0.2086","0.868"],["0.208","240.3846"],["0.2074","0.868"],["0.2073","5.1733"],["0.2069","5.0521"],["0.2063","229.322"]],"asks":[["0.2338","0.868"],["0.2344","18.7495"],["0.2345","5.1733"],["0.2349","4.5124"],["0.235","0.868"],["0.2362","19.6175"],["0.2364","5.1733"],["0.237","3.9711"],["0.2374","0.868"],["0.2376","4.4099"],["0.238","18.7495"],["0.2382","5.1733"],["0.2386","0.868"],["0.2387","4.5042"],["0.2389","300"],["0.239","4357.187"],["0.2391","150"],["0.2393","150"],["0.2395","150"],["0.2397","133.1363"],["0.2398","19.6175"],["0.24","5.1733"],["0.2404","4.4685"],["0.241","200.454"],["0.2416","18.7495"],["0.2418","5.1733"],["0.2422","0.868"],["0.2423","4.5042"],["0.2425","3.9342"],["0.2432","4.3657"],["0.2434","19.6175"],["0.2436","5.1733"],["0.2446","0.868"],["0.2449","33.4177"],["0.2452","18.7495"],["0.2453","3.8443"],["0.2455","5.1733"],["0.2458","0.868"],["0.2459","4.5042"],["0.246","4.2662"],["0.247","19.6175"],["0.2473","5.1733"],["0.248","150"],["0.2481","3.7576"],["0.2482","0.868"],["0.2486","192.6122"],["0.2488","18.7495"],["0.2489","4.3175"],["0.2491","5.1733"],["0.2492","87.549"],["0.2494","0.868"],["0.2495","4.5042"],["0.2496","150"],["0.2497","1064.9808"],["0.2506","19.6175"],["0.2509","5.1733"],["0.251","3.8034"],["0.2518","5.086"],["0.2524","18.7495"],["0.2527","5.1733"],["0.253","0.868"],["0.2531","4.5042"],["0.2536","300"],["0.2537","457.96"],["0.2539","3.7165"],["0.2542","19.6175"],["0.2545","5.1733"],["0.2547","4.122"],["0.2554","0.868"],["0.256","18.7495"],["0.2564","5.1733"],["0.2565","188.1165"],["0.2566","0.868"],["0.2567","4.5042"],["0.2568","3.6326"],["0.2575","30.8684"],["0.2577","4.1664"],["0.2578","19.6175"],["0.2582","5.1733"],["0.2583","150"],["0.2584","490.0172"],["0.259","0.868"],["0.2596","18.7495"],["0.2598","3.6725"],["0.26","5.1733"],["0.2602","0.868"],["0.2603","4.5042"],["0.2607","4.0706"],["0.2614","0.868"],["0.2618","635.0726"],["0.2626","0.868"],["0.2628","3.5886"],["0.263","19999.0233"],["0.2633","150"],["0.2634","524.3185"],["0.2636","5.1733"],["0.2638","0.868"],["0.2639","4.5042"],["0.2646","181.2158"],["0.265","0.868"]]}}
2024-01-01T00:00:03.9777900Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PEPE2-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203682,"sequence":"276053659","bids":[["0.00000003095","2443999800"],["0.00000003094","34996797064.0636"],["0.00000003093","3108230952.441"],["0.00000003091","2443999800"],["0.00000003087","6422259792.1931"],["0.00000003083","769736008.5057"],["0.00000003077","28221262.1653"],["0.00000003076","22102395.7844"],["0.00000003075","20390131.7119"],["0.00000003073","4886274599.191"],["0.00000003072","14930931087.3641"],["0.00000003071","224466146282.2371"],["0.0000000307","68191345.8506"],["0.00000003069","374665746.9691"],["0.00000003068","781575413.5536"],["0.00000003067","86692086.8506"],["0.00000003066","14708141.0585"],["0.00000003065","284077248.0086"],["0.00000003064","97517086.1661"],["0.00000003063","49496967.5211"],["0.00000003062","365325452.0496"],["0.00000003061","294590244.6086"],["0.0000000306","231828693.0956"],["0.00000003059","211508249.0073"],["0.00000003058","188592906.7734"],["0.00000003057","13605236378.8428"],["0.00000003056","97975884.4988"],["0.00000003055","25528119.2186"],["0.00000003054","22102395.7844"],["0.00000003053","820431944.472"],["0.00000003052","232692990.2049"],["0.00000003051","308343084.5828"],["0.0000000305","448097861.6459"],["0.00000003049","97037176.3613"],["0.00000003048","158492059.6003"],["0.00000003047","142959799.4734"],["0.00000003045","265606108998.0812"],["0.00000003044","566184867.299"],["0.00000003043","24813708.4722"],["0.00000003042","45718958.4038"],["0.0000000304","360597120.4516"],["0.00000003039","77912931.7909"],["0.00000003038","1348765792.8225"],["0.00000003037","196075684.1707"],["0.00000003036","70220732.3955"],["0.00000003035","28867592.5151"],["0.00000003034","43265770.9585"],["0.00000003033","13340198.4647"],["0.00000003032","123393815.5311"],["0.00000003031","25434294.6255"],["0.00000003029","21466521.1713"],["0.00000003028","283946447.3288"],["0.00000003027","590239850.9499"],["0.00000003026","180274932.867"],["0.00000003025","296487911.0138"],["0.00000003024","220266843.2536"],["0.00000003023","819300181.3079"],["0.00000003022","122197796.2389"],["0.00000003021","17244874.188"],["0.0000000302","432160877.9703"],["0.00000003019","42532981.1362"],["0.00000003018","785342914.3359"],["0.00000003016","271350406.9594"],["0.00000003015","161728730.3959"],["0.00000003014","310008948.0873"],["0.00000003013","94981611.5608"],["0.00000003012","499730188.3059"],["0.00000003011","2987969703.579"],["0.0000000301","78738291.2298"],["0.00000003009","11787298.2039"],["0.00000003008","29812039614.1438"],["0.00000003007","52432142.5115"],["0.00000003006","58704902.5728"],["0.00000003005","863874981.9775"],["0.00000003004","207032834.7891"],["0.00000003002","54203836.9979"],["0.00000003001","213474561.6548"],["0.00000003","1056856584.8265"],["0.00000002999","410154535.2049"],["0.00000002998","124955635.3116"],["0.00000002997","496660107.189"],["0.00000002996","172123182.3342"],["0.00000002995","486002121.1809"],["0.00000002994","85708766.1707"],["0.00000002993","815454966.9095"],["0.00000002992","59247853.3042"],["0.0000000299","421780539.3075"],["0.00000002989","31856731.7798"],["0.00000002988","259311368.9221"],["0.00000002986","55670299.5535"],["0.00000002984","226315686.7331"],["0.00000002983","98446861.8819"],["0.00000002982","170117331.2168"],["0.00000002981","314279295.1057"],["0.0000000298","2565563312.4803"],["0.00000002979","209638698.3286"],["0.00000002978","1219532550.8108"],["0.00000002977","43915512.3027"],["0.00000002975","303959074.2781"],["0.00000002974","190348537.7857"]],"asks":[["0.00000003105","205558702.1951"],["0.00000003106","17517420.3201"],["0.00000003108","290541868.2676"],["0.00000003109","13644720.2114"],["0.0000000311","356234732.7064"],["0.00000003112","127438112.5958"],["0.00000003113","769736008.5057"],["0.00000003115","43689445529.9569"],["0.00000003116","27559355087.3594"],["0.00000003117","999051823.1564"],["0.00000003118","90948300.3015"],["0.00000003119","374395081.9817"],["0.0000000312","2300509061.6261"],["0.00000003121","41729065.0665"],["0.00000003122","104680375.9188"],["0.00000003123","63689259.2153"],["0.00000003124","628985913.2825"],["0.00000003125","463230392.0314"],["0.00000003127","298827511.0294"],["0.00000003128","3645321176.2123"],["0.00000003129","4479429356.824"],["0.0000000313","875672085.1495"],["0.00000003131","483479273.8077"],["0.00000003132","320609151.6249"],["0.00000003134","116190203.3321"],["0.00000003135","13644720.2114"],["0.00000003136","925445557.5273"],["0.00000003137","12864763226.0739"],["0.00000003138","47713282.2111"],["0.00000003139","1536603282.8863"],["0.0000000314","71126215229.1559"],["0.00000003141","37737949106.5065"],["0.00000003142","70927708.868"],["0.00000003143","795242950.9411"],["0.00000003144","329867455.1903"],["0.00000003145","312604331.3935"],["0.00000003146","409623083.8959"],["0.00000003147","246488249.774"],["0.00000003148","1242943644.4161"],["0.00000003149","307308551.4404"],["0.0000000315","310111444.2911"],["0.00000003151","88322778.5857"],["0.00000003152","27801816.4172"],["0.00000003153","120029256.5757"],["0.00000003154","59557173.4837"],["0.00000003155","23222746.9949"],["0.00000003156","146037571.2307"],["0.00000003157","276097779.3019"],["0.00000003158","769736008.5057"],["0.00000003159","258205396.4122"],["0.0000000316","4444629747.2523"],["0.00000003161","765157320.9568"],["0.00000003162","155416069.3193"],["0.00000003163","40234892.3089"],["0.00000003164","65507345.3206"],["0.00000003165","100310163.3243"],["0.00000003166","144277708.8085"],["0.00000003169","641774005.2743"],["0.0000000317","26774812707.4325"],["0.00000003172","395222244.1864"],["0.00000003173","1079275611.4452"],["0.00000003174","421117403.243"],["0.00000003175","99725068.5355"],["0.00000003176","220187210.9797"],["0.00000003177","692567011.6056"],["0.00000003178","48238183.8934"],["0.00000003179","42553113.6982"],["0.0000000318","2064645191.5919"],["0.00000003181","50618011.2005"],["0.00000003182","47427107.2182"],["0.00000003184","275963146.1552"],["0.00000003185","19398444.9451"],["0.00000003186","248214126.897"],["0.00000003187","65759032.4996"],["0.00000003188","137587567.3822"],["0.00000003189","579896995.6742"],["0.0000000319","98927843.0546"],["0.00000003191","280066666.9422"],["0.00000003192","305194219.9604"],["0.00000003193","393707528.3136"],["0.00000003194","55449503.5824"],["0.00000003195","57732762.3316"],["0.00000003196","6248422564.4548"],["0.00000003197","192336860.2037"],["0.00000003198","2142645629.6869"],["0.00000003199","17719272.664"],["0.000000032","46161673545.4859"],["0.00000003201","4988836732.875"],["0.00000003202","381155730.4141"],["0.00000003203","245023790.0578"],["0.00000003204","591093227.3346"],["0.00000003205","13225653.3434"],["0.00000003206","3766782411.223"],["0.00000003207","44882043.7708"],["0.00000003208","2094253679.578"],["0.00000003209","76633975.2923"],["0.0000000321","699938548.5463"],["0.00000003211","62995224.276"],["0.00000003212","11839405.0479"],["0.00000003213","3677446469.2657"]]}}
2024-01-01T00:00:03.9958282Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EPIK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203734,"sequence":"98688636","bids":[["0.020555","213.7311"],["0.020527","780"],["0.020521","22709.7433"],["0.02052","74.5674"],["0.020514","1200"],["0.020512","700"],["0.020511","2315.0329"],["0.0205","541.6593"],["0.020499","32.9497"],["0.020488","5600"],["0.020478","69.4725"],["0.020466","7300"],["0.020457","1098.89"],["0.020455","20"],["0.02044","1724.5063"],["0.020422","6000"],["0.020421","58.4323"],["0.02042","144.6043"],["0.020417","1882.3892"],["0.020415","213.7311"],["0.02041","6300"],["0.020409","206.3095"],["0.020399","8880"],["0.020394","27.8847"],["0.020392","7100"],["0.020384","7100"],["0.020366","1718.5505"],["0.02036","80.417"],["0.020345","2500"],["0.020344","2269.9795"],["0.02033","3053.8163"],["0.020311","3800"],["0.020275","213.7311"],["0.020254","7300"],["0.020252","5400"],["0.020251","104.1978"],["0.02025","541.6593"],["0.020237","27.8847"],["0.020219","326.753"],["0.0202","59.8072"],["0.020177","2388.3937"],["0.020175","208.4535"],["0.020174","20"],["0.02017","6300"],["0.02016","6300"],["0.02015","6300"],["0.02014","6300"],["0.020135","213.7311"],["0.020131","69.4725"],["0.020111","2532.2829"],["0.020097","54.372"],["0.02008","27.8847"],["0.020051","55869.3037"],["0.02005","4980.417"],["0.020044","4900"],["0.020042","5583.4511"],["0.020038","5052.4681"],["0.020011","2813.207"],["0.02001","1174.8277"],["0.02","541.6593"],["0.019995","213.7311"],["0.019988","228.8888"],["0.01997","12.8733"],["0.01996","144.6043"],["0.019959","400.8217"],["0.01995","104.1978"],["0.019944","210.5788"],["0.019941","1127.3252"],["0.019929","34.4633"],["0.019928","111.1968"],["0.019923","27.8847"],["0.019899","55.6794"],["0.019893","20"],["0.01989","74.5674"],["0.01988","15090.5432"],["0.019879","5063.4145"],["0.019867","2946.2519"],["0.019855","213.7311"],["0.019843","2324.0898"],["0.019832","59.8072"],["0.019825","111.7746"],["0.019801","58.4323"],["0.019784","69.4725"],["0.019778","4293.3498"],["0.019766","27.8847"],["0.01975","541.6593"],["0.01974","80.417"],["0.019724","140.4647"],["0.019717","3404.8146"],["0.019715","427.3575"],["0.019676","1796.0722"],["0.019649","26.2093"],["0.019639","55.7149"],["0.019637","41932.7007"],["0.019636","3662.9818"],["0.019629","45.0928"],["0.019612","20"],["0.019609","27.8847"],["0.019604","3567.0724"],["0.019589","55.8984"]],"asks":[["0.020696","780"],["0.020708","27.8847"],["0.020741","4800"],["0.020805","53.256"],["0.020835","213.7311"],["0.020843","14430.9132"],["0.020844","700"],["0.020845","2350.1182"],["0.020853","104.1978"],["0.020861","316.6972"],["0.020865","27.8847"],["0.020885","203.3088"],["0.0209","4810"],["0.020936","59.8072"],["0.020975","213.7311"],["0.02098","80.417"],["0.020988","4800"],["0.02099","4800"],["0.020992","4800"],["0.020994","4800"],["0.020996","4800"],["0.020998","4800"],["0.021","541.6593"],["0.021012","2418.2185"],["0.021017","20"],["0.021022","27.8847"],["0.021041","58.4323"],["0.021046","52.4769"],["0.021115","213.7311"],["0.021127","201.1738"],["0.021154","104.1978"],["0.021162","104.4196"],["0.021172","69.4725"],["0.021179","977.4643"],["0.02125","541.6593"],["0.021255","213.7311"],["0.02129","632.3368"],["0.021296","5100"],["0.021297","7324.6153"],["0.021298","20"],["0.021304","59.8072"],["0.021336","27.8847"],["0.02134","544.6043"],["0.021345","400"],["0.021346","2417.2117"],["0.021351","58.4323"],["0.021372","199.0269"],["0.021395","213.7311"],["0.021449","4500"],["0.02145","16173.6537"],["0.021455","104.1978"],["0.021493","27.8847"],["0.0215","2215.2856"],["0.021509","2007.2502"],["0.021519","69.4725"],["0.021535","213.7311"],["0.021537","51.36"],["0.021572","1071.1389"],["0.021579","20"],["0.0216","80.417"],["0.02162","196.8699"],["0.021637","31.4174"],["0.02165","27.8847"],["0.021661","58.4323"],["0.021667","1720.3555"],["0.021672","59.8072"],["0.021675","213.7311"],["0.02175","646.7223"],["0.021756","104.1978"],["0.021777","50.3576"],["0.02178","74.5674"],["0.021787","50.7979"],["0.0218","144.6043"],["0.021807","27.8847"],["0.021814","8660.633"],["0.021815","363.7311"],["0.021833","1768.431"],["0.021843","1991.2173"],["0.02186","20"],["0.021866","69.4725"],["0.021871","194.7054"],["0.0219","341666.8947"],["0.02191","80.417"],["0.021955","213.7311"],["0.021964","27.8847"],["0.021971","58.4323"],["0.022","2318.6869"],["0.02201","2092.8566"],["0.02204","110.0414"],["0.022057","104.1978"],["0.022095","213.7311"],["0.022121","27.8847"],["0.022125","192.5353"],["0.022131","1044.0756"],["0.022141","20"],["0.022167","3444.5852"],["0.022177","2101.6533"],["0.022206","29.865"],["0.022213","69.4725"],["0.02222","80.417"]]}}
2024-01-01T00:00:03.9969265Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:JASMY3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203749,"sequence":"286980233","bids":[["0.001909","51250.7786"],["0.001908","56585.0658"],["0.001907","21239.498"],["0.001898","28983.8545"],["0.001897","24263.8246"],["0.001886","24405.3421"],["0.001875","24548.5202"],["0.001864","24693.388"],["0.001852","4000.4821"],["0.001851","460800.2658"],["0.00185","19314.2253"],["0.001841","25001.8877"],["0.001833","22043.6938"],["0.001831","25138.4354"],["0.00182","25290.371"],["0.001809","25444.1544"],["0.001804","19806.7167"],["0.0018","69444.4444"],["0.001798","25599.8194"],["0.001788","26841.4227"],["0.001777","25902.3496"],["0.001759","20313.4263"],["0.001739","290.288"],["0.00161","30434.7826"],["0.0015","330192.2991"],["0.00145","1485.7241"],["0.001447","774.485"],["0.001325","1622.6383"],["0.00126","80240.4829"],["0.0012","50000"],["0.001","3000"],["0.000892","84080.7174"],["0.00087","20114.9425"],["0.00034","14705.8823"]],"asks":[["0.001926","479.245"],["0.001935","23972.0802"],["0.001945","61849.2214"],["0.001946","18716.0496"],["0.001948","656546.2907"],["0.001949","18835.6968"],["0.001958","23689.3851"],["0.001969","23556.0262"],["0.001981","23412.2458"],["0.001993","23270.2099"],["0.001999","18370.857"],["0.002","65789.4736"],["0.002005","23129.8871"],["0.002017","23002.7363"],["0.002029","22865.6112"],["0.002041","22730.1112"],["0.00205","17910.4345"],["0.002053","22596.2078"],["0.002066","22452.9148"],["0.002078","22322.248"],["0.00209","22193.0932"],["0.0021","25000"],["0.002102","17472.5266"],["0.002103","22054.8516"],["0.002115","21928.7638"],["0.002127","21804.1096"],["0.00214","21670.6568"],["0.002154","21538.8279"],["0.002155","17039.2546"],["0.002167","21408.5931"],["0.002174","237.3347"],["0.002211","16611.4909"],["0.002212","2496.8586"],["0.002267","624.7703"],["0.002326","15789.3579"],["0.002385","15394.794"],["0.002447","15006.8529"],["0.002476","17856.4177"],["0.00251","14631.9889"],["0.002569","9718.67"],["0.002574","14263.9987"],["0.00264","13908.648"],["0.002708","13560.272"],["0.002738","3733.6043"],["0.002778","13219.1331"],["0.0028","3444.1527"],["0.002849","12890.0854"],["0.002922","12568.1733"],["0.002933","98972.613"],["0.002955","41238.9284"],["0.002991","4347.826"],["0.002997","12253.538"],["0.003005","271575.2282"],["0.003074","11946.2778"],["0.00312","642093.1833"],["0.003153","11646.4527"],["0.00317","784.8376"],["0.00322","3129.8904"],["0.003234","11354.0885"],["0.0033","33873.2633"],["0.003376","4551.2643"],["0.0035","19982.2297"],["0.0038","3947.3684"],["0.0039","2564.1025"],["0.004","151620.2609"],["0.0043","116279.0697"],["0.005","1839.5"],["0.01329","13.0927"],["0.030001","153.8088"],["0.035001","51.2695"],["0.03648","2742.5899"],["0.042902","18.9351"],["0.045","33.5159"],["0.0459","2194.167"],["0.047","93.2531"],["0.049506","1148.5532"],["0.067125","1061.0079"],["0.07092","907.5727"],["0.09","1607.3464"],["0.094","22.671"],["0.095307","319.8925"],["0.10252","701.1166"],["0.1265","100"],["0.13","1115.6688"],["0.3073","2978.6943"],["0.3989","574.5475"],["0.5001","1"],["0.599","17.4132"],["0.6511","0.41"],["0.8591","49.9336"],["0.8939","47.9896"],["0.9301","43.2211"],["0.968","41.5323"],["1.0073","39.9126"],["1.0481","38.3572"],["1.0906","36.862"],["1.1349","35.4236"],["1.181","34.0423"],["1.2289","32.7145"],["1.2788","31.4377"]]}}
2024-01-01T00:00:04.0033920Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:IOTA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203735,"sequence":"179486757","bids":[["0.3102","767.8702"],["0.3101","2304.5225"],["0.31","2310.9032"],["0.3099","4.8863"],["0.3098","3367.1932"],["0.3097","3377.2956"],["0.3096","6235.777"],["0.3095","265.4275"],["0.3094","168.1966"],["0.3093","140.6595"],["0.3092","418.299"],["0.3091","131.8136"],["0.309","15.1894"],["0.3089","1078.0187"],["0.3088","5.9847"],["0.3087","8.83"],["0.3086","261.2244"],["0.3085","158.1142"],["0.3084","36.02"],["0.3083","6.6354"],["0.3082","131.6417"],["0.3081","586.4548"],["0.308","602.6153"],["0.3079","11.3405"],["0.3078","4.6252"],["0.3077","1.8136"],["0.3076","44.5661"],["0.3075","3.1069"],["0.3074","193.299"],["0.3073","9.0903"],["0.3072","40.7767"],["0.3071","104.713"],["0.307","885.5758"],["0.3069","8640.754"],["0.3068","57.2922"],["0.3067","6840.4316"],["0.3066","125.9454"],["0.3065","86.167"],["0.3064","107.2725"],["0.3063","14.2513"],["0.3062","20.1987"],["0.3061","4.8863"],["0.306","22.6002"],["0.3058","4.2351"],["0.3057","13.3469"],["0.3056","140.2026"],["0.3055","91.6983"],["0.3054","141.807"],["0.3053","141.2501"],["0.3052","157.9825"],["0.3051","32.825"],["0.305","57.5106"],["0.3049","16.9447"],["0.3048","285.5598"],["0.3047","121.2768"],["0.3046","1.3965"],["0.3045","68.5939"],["0.3044","348.4712"],["0.3043","20.6663"],["0.3042","15.8017"],["0.3041","7.8125"],["0.304","40.0395"],["0.3039","140.4497"],["0.3038","129.6622"],["0.3037","14.253"],["0.3036","33.9392"],["0.3035","111.3303"],["0.3034","33.4383"],["0.3033","102.3871"],["0.3031","6.0343"],["0.303","105.812"],["0.3029","250"],["0.3028","4.2351"],["0.3027","237.8098"],["0.3026","29.7246"],["0.3025","23.6222"],["0.3024","298.3436"],["0.3023","4.8863"],["0.3022","6.0796"],["0.3021","15.1025"],["0.302","47.7623"],["0.3019","393.7819"],["0.3018","6.2669"],["0.3017","250"],["0.3016","3.9981"],["0.3015","10.39"],["0.3014","33.1786"],["0.3013","42.469"],["0.3012","1818.6509"],["0.3011","443.0024"],["0.301","206.1911"],["0.3009","139.6322"],["0.3008","1.896"],["0.3007","1.8136"],["0.3006","1.2244"],["0.3005","8.0183"],["0.3004","299.5721"],["0.3003","19.6327"],["0.3002","351.8871"],["0.3001","2978.3599"]],"asks":[["0.3107","1776.4143"],["0.3111","3364.7492"],["0.3112","6198.1032"],["0.3117","8.83"],["0.3118","5.4595"],["0.3119","1.8136"],["0.3122","539.3037"],["0.3123","4.6252"],["0.3124","16.1957"],["0.3126","29.7246"],["0.3128","3.299"],["0.3129","3.6818"],["0.313","13.9995"],["0.3132","45.7009"],["0.3133","5.0702"],["0.3134","2.6591"],["0.3136","227.3547"],["0.3137","215.9034"],["0.3138","4.6252"],["0.3139","25.5935"],["0.314","111.1989"],["0.3141","205.2551"],["0.3142","290.357"],["0.3143","90.9583"],["0.3144","53.5009"],["0.3145","37.2869"],["0.3146","21.1118"],["0.3147","11.8658"],["0.3148","36.3076"],["0.3149","91.2501"],["0.315","191.5229"],["0.3151","31.9904"],["0.3152","199.9495"],["0.3153","8.307"],["0.3154","11.3405"],["0.3155","6.0343"],["0.3156","4.8863"],["0.3157","2.4319"],["0.3158","4.8552"],["0.316","578.0708"],["0.3161","4.896"],["0.3162","12.5571"],["0.3163","4.6951"],["0.3164","535.9324"],["0.3165","83.3353"],["0.3166","1.2244"],["0.3167","15.5991"],["0.3168","62.8634"],["0.3169","202.907"],["0.317","100.1328"],["0.3171","0.8351"],["0.3172","5.5653"],["0.3173","91.207"],["0.3175","23.2738"],["0.3176","30.2309"],["0.3177","26.5145"],["0.3178","232.2839"],["0.318","45.0766"],["0.3181","11.2501"],["0.3182","295.883"],["0.3183","4.6252"],["0.3184","17.0855"],["0.3185","131.2744"],["0.3186","9.704"],["0.3189","67.6576"],["0.319","15.1109"],["0.3191","3.932"],["0.3192","171.8023"],["0.3193","6.7911"],["0.3194","6.528"],["0.3196","122.4002"],["0.3198","193.2804"],["0.3199","17.9759"],["0.32","77.0994"],["0.3201","163.045"],["0.3202","28.1708"],["0.3204","11.3723"],["0.3205","31.5306"],["0.3206","124.3037"],["0.3207","33.9959"],["0.3208","118.5573"],["0.3209","8.0644"],["0.321","77.9442"],["0.3212","32.0725"],["0.3213","31.8675"],["0.3214","19.442"],["0.3215","105.1345"],["0.3216","53.2523"],["0.3217","139.545"],["0.3218","5.0839"],["0.3219","1.9726"],["0.322","172.1778"],["0.3221","2.9785"],["0.3222","13.6301"],["0.3223","4.2351"],["0.3224","0.6133"],["0.3225","3.6818"],["0.3226","102.3271"],["0.3228","43.82"],["0.3229","100.7623"]]}}
2024-01-01T00:00:04.0034904Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KING-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203749,"sequence":"58920662","bids":[["0.003199","413.1522"],["0.003198","37.5262"],["0.003196","51.841"],["0.003194","17295.57"],["0.003192","8203.9383"],["0.003187","138.4959"],["0.003186","155.8494"],["0.003185","265.2576"],["0.003184","416.6775"],["0.003182","282.6981"],["0.00318","181.8402"],["0.003179","392.7956"],["0.003178","477.4997"],["0.003177","331.6427"],["0.003176","1452.5631"],["0.003174","79.6138"],["0.003172","369.3936"],["0.003171","75.5872"],["0.00317","9952.3013"],["0.003167","4993.7684"],["0.003166","331.7859"],["0.003164","27393.318"],["0.003163","540.5624"],["0.003161","44.2847"],["0.00316","20180.3115"],["0.003159","293.0543"],["0.003158","1296.021"],["0.003157","441.7048"],["0.003155","206.5226"],["0.003154","572.4734"],["0.003153","5449.8471"],["0.003151","153.5969"],["0.00315","49281.4175"],["0.003149","353.9686"],["0.003148","333.683"],["0.003147","355.0451"],["0.003146","53.7179"],["0.003145","8351.0622"],["0.003143","1706.6319"],["0.003142","79.6138"],["0.003141","404.1718"],["0.00314","17896.6816"],["0.003139","627.6234"],["0.003138","382.9472"],["0.003136","8153.3434"],["0.003134","20063.5819"],["0.003133","16025.0229"],["0.003132","5628.91"],["0.003131","16985.2123"],["0.00313","565.7755"],["0.003128","23429.5071"],["0.003127","16465.3653"],["0.003126","4667.4466"],["0.003125","206.5226"],["0.003122","823.7489"],["0.00312","513.5877"],["0.003119","608.5653"],["0.003118","19366.512"],["0.003117","469.6843"],["0.003116","1190.2784"],["0.003115","413.7801"],["0.003114","4755.8655"],["0.003112","19666.9126"],["0.003111","15441.5383"],["0.00311","124943.0444"],["0.003109","670.2491"],["0.003108","7745.2899"],["0.003107","22983.434"],["0.003104","45.0979"],["0.003103","263.9383"],["0.003102","16043.5484"],["0.003101","1528287.0318"],["0.0031","1925730.7838"],["0.003099","155.8494"],["0.003096","52.3013"],["0.003095","547.6421"],["0.003094","53543.489"],["0.003092","5354.2835"],["0.003091","369.3936"],["0.00309","85.9791"],["0.003089","1930.9649"],["0.003088","33020.7196"],["0.003087","20369.0527"],["0.003085","569.117"],["0.003083","25853.8778"],["0.003081","540.5624"],["0.00308","13087.1283"],["0.003079","20375.6085"],["0.003078","759.2963"],["0.003076","914.092"],["0.003075","1144.686"],["0.003074","8994.8418"],["0.003072","756.7246"],["0.003071","23421.4051"],["0.00307","28222.6026"],["0.003067","2102.8907"],["0.003066","84.7986"],["0.003065","206.5226"],["0.003064","369.3936"],["0.003063","285.2052"]],"asks":[["0.003205","55784.222"],["0.003219","3040.9001"],["0.003221","328.0556"],["0.003226","129.1012"],["0.003228","51.841"],["0.003236","330.1711"],["0.003238","52850.4012"],["0.003239","97710.8985"],["0.00324","25943.4557"],["0.003241","193.9283"],["0.003242","19760.9257"],["0.003243","731.7895"],["0.003244","1258.9593"],["0.003245","1417.3341"],["0.003248","7874.3911"],["0.00325","53798.2268"],["0.003252","68.8706"],["0.003253","369.3936"],["0.003255","55958.735"],["0.003256","111.7776"],["0.003257","213.0236"],["0.003258","43.7586"],["0.003259","6807.9995"],["0.00326","35582.5977"],["0.003261","13274.8809"],["0.003264","1452.5631"],["0.003265","86.7673"],["0.003266","1210.047"],["0.00327","12147.8064"],["0.003271","138.4959"],["0.003272","143.4063"],["0.003273","783.4728"],["0.003274","15741.6817"],["0.003275","752.0224"],["0.003276","7797.1309"],["0.003277","548.7617"],["0.003278","365.0219"],["0.00328","65019.5905"],["0.003281","52.3013"],["0.003283","49.4358"],["0.003284","193.4065"],["0.003286","540.5624"],["0.003287","8571.6165"],["0.003289","315.3447"],["0.00329","39057.532"],["0.003291","19467.2649"],["0.003292","267.7095"],["0.003293","51.9623"],["0.003294","5567.8243"],["0.003295","36.8578"],["0.003297","574.2957"],["0.003298","43.2316"],["0.003299","140250.3372"],["0.0033","42454.4566"],["0.003302","235.4632"],["0.003304","11435.5474"],["0.003305","46.9814"],["0.003306","153.5969"],["0.003307","878.9971"],["0.003308","1577.366"],["0.003309","453.1123"],["0.00331","202.5502"],["0.003312","15620.671"],["0.003313","16565.3782"],["0.003314","129.1012"],["0.003315","36.4215"],["0.003316","318.603"],["0.003317","1665.304"],["0.003318","94.7464"],["0.003319","86.7673"],["0.00332","16058.4631"],["0.003323","249500"],["0.003324","900.1424"],["0.003325","58.735"],["0.003327","936.3362"],["0.003328","255.5721"],["0.00333","16234.7029"],["0.003331","155.8494"],["0.003332","8163.6262"],["0.003333","1726.0135"],["0.003334","485.2092"],["0.003335","263.1548"],["0.003336","14566.5765"],["0.003337","153.5969"],["0.003338","42.1892"],["0.003339","355.0451"],["0.00334","12316.624"],["0.003341","19249.1423"],["0.003342","588.7405"],["0.003343","143.4063"],["0.003346","86.7673"],["0.003348","321.2081"],["0.003349","442.4315"],["0.00335","52400.8345"],["0.003351","49.4358"],["0.003352","19690.6565"],["0.003354","350.9682"],["0.003355","429.0457"],["0.003356","51.841"],["0.003357","5462.5468"]]}}
2024-01-01T00:00:04.0132576Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HICOOLCATS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203771,"sequence":"51279738","bids":[["0.002408","1695.2026"],["0.002392","25307.9586"],["0.002391","280.0166"],["0.002384","1836.583"],["0.002383","739.1929"],["0.00238","3493.7773"],["0.002377","1198.1026"],["0.002376","120.6157"],["0.00237","131.7797"],["0.002367","122.7989"],["0.002364","567.8615"],["0.00236","1998.6739"],["0.002356","12564.0634"],["0.002355","3243.6876"],["0.002353","3725.6786"],["0.002352","43792.517"],["0.00235","140947.3476"],["0.002348","1543.9106"],["0.002345","6652.0815"],["0.002344","1198.1026"],["0.00234","131.7797"],["0.002336","6126.1811"],["0.002331","567.8615"],["0.00233","17619.3718"],["0.002326","1683.9745"],["0.002321","280.0166"],["0.00232","755.0271"],["0.002318","25307.9586"],["0.002314","761.531"],["0.002312","3725.6786"],["0.002311","2460.8765"],["0.00231","779.2348"],["0.002309","135783.4957"],["0.002308","113532.417"],["0.002307","40262.5284"],["0.002306","34448.0094"],["0.002305","122.7989"],["0.002304","120.6157"],["0.002301","2797.8059"],["0.0023","21862.178"],["0.002299","1598.6662"],["0.002298","35369.0498"],["0.002297","37311.9849"],["0.002294","17853.1288"],["0.002292","3493.7773"],["0.002291","19180.2533"],["0.00229","34506.8571"],["0.002289","17888.6935"],["0.002286","280.0166"],["0.00228","55768.9427"],["0.002278","2068.4514"],["0.002274","122.7989"],["0.002271","3725.6786"],["0.00227","660.7929"],["0.002267","125.9418"],["0.002266","536.4265"],["0.002265","567.8615"],["0.002264","123758.9026"],["0.002258","27883.99"],["0.002251","23051.551"],["0.00225","3266.8396"],["0.002248","3493.7773"],["0.002247","783.8738"],["0.002245","1198.1026"],["0.002244","25666.5594"],["0.002243","122.7989"],["0.002241","7338.2498"],["0.002236","29486.0351"],["0.002235","2481.0637"],["0.002232","52899.0963"],["0.00223","3725.6786"],["0.002216","280.0166"],["0.002215","7407.1086"],["0.002214","807.2413"],["0.002212","1320.9015"],["0.002211","36239.5825"],["0.002204","22256.052"],["0.002201","6678.8722"],["0.0022","181948.5476"],["0.002199","567.8615"],["0.002189","3725.6786"],["0.002186","135300"],["0.002185","52631.5788"],["0.002182","14993.5145"],["0.002181","402.8155"],["0.002179","1198.1026"],["0.002171","24400.9175"],["0.00217","25307.9586"],["0.002166","567.8615"],["0.002161","6421.5895"],["0.00216","3614.393"],["0.002159","4880.3982"],["0.002152","13661.3295"],["0.002151","127.667"],["0.00215","7604.9737"],["0.002148","3725.6786"],["0.002146","1478.1192"],["0.002141","42933.6246"],["0.00214","4672.8971"],["0.002133","567.8615"]],"asks":[["0.002421","83000"],["0.002422","1695.2026"],["0.002429","122.7989"],["0.00243","699.6412"],["0.002435","3725.6786"],["0.002437","1695.2026"],["0.002443","788.7699"],["0.002454","738.3152"],["0.002456","125.9418"],["0.00246","254.5786"],["0.002461","280.0166"],["0.002462","1782.8831"],["0.002463","567.8615"],["0.002468","3493.7773"],["0.002469","3243.6876"],["0.002473","571.1968"],["0.002474","115068.443"],["0.002475","6652.0815"],["0.002476","4923.7812"],["0.002486","1975.7302"],["0.002488","20960.2402"],["0.00249","848.7459"],["0.002491","122.7989"],["0.002496","970.5505"],["0.0025","123.0476"],["0.002509","1198.1026"],["0.00251","1802.1141"],["0.002512","3493.7773"],["0.002517","4864.7822"],["0.002519","125.9418"],["0.00252","252.3954"],["0.002522","122.7989"],["0.002523","1986.7202"],["0.002526","3243.6876"],["0.002527","715.595"],["0.002529","567.8615"],["0.00253","755.0271"],["0.002531","280.0166"],["0.002539","122.6724"],["0.00254","25523.897"],["0.002542","1198.1026"],["0.00255","131.7797"],["0.002553","122.7989"],["0.002556","3493.7773"],["0.002558","3725.6786"],["0.002562","567.8615"],["0.002564","714.0071"],["0.002566","280.0166"],["0.002568","326.0481"],["0.002575","1198.1026"],["0.00258","131.7797"],["0.002582","248.6142"],["0.002583","3243.6876"],["0.002584","122.7989"],["0.002589","150.3185"],["0.002592","120.6157"],["0.002595","567.8615"],["0.002599","3725.6786"],["0.0026","333573.1791"],["0.002601","280.0166"],["0.002602","693.1519"],["0.002605","146769.7008"],["0.002608","1198.1026"],["0.00261","131.7797"],["0.002612","536.4265"],["0.002614","3109.7271"],["0.002615","122.7989"],["0.002625","122.6724"],["0.002628","695.5285"],["0.002635","755.0271"],["0.002636","280.0166"],["0.00264","7101.1459"],["0.002641","1888.7543"],["0.002644","3493.7773"],["0.002645","125.9418"],["0.002646","122.7989"],["0.002661","567.8615"],["0.002664","120.6157"],["0.002668","122.6724"],["0.00267","6783.8612"],["0.002671","280.0166"],["0.002674","1198.1026"],["0.002677","122.7989"],["0.002678","150.3185"],["0.00268","670.5505"],["0.002681","3725.6786"],["0.002687","326.0481"],["0.002688","28801.7359"],["0.002694","567.8615"],["0.002697","3243.6876"],["0.0027","384.0584"],["0.002706","280.0166"],["0.002707","1198.1026"],["0.002708","248.7407"],["0.002711","122.6724"],["0.002714","1683.9745"],["0.00272","667.7693"],["0.002722","3725.6786"],["0.002727","567.8615"],["0.00273","131.7797"]]}}
2024-01-01T00:00:04.0147014Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ALPINE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203778,"sequence":"66571776","bids":[["1.87","30.6429"],["1.869","1.1745"],["1.868","0.1662"],["1.866","5.8096"],["1.865","64.3519"],["1.861","178.936"],["1.86","0.1662"],["1.858","1.1745"],["1.856","6.0941"],["1.852","0.1662"],["1.847","7.0439"],["1.844","9.8195"],["1.84","0.3348"],["1.838","5.8981"],["1.837","0.1242"],["1.836","1.3407"],["1.829","24"],["1.828","13.0966"],["1.827","31.4538"],["1.826","0.7317"],["1.825","1.1745"],["1.824","31.129"],["1.823","559.0235"],["1.822","9.6533"],["1.821","37.3365"],["1.82","140.1662"],["1.819","5.9597"],["1.818","19.1242"],["1.815","7"],["1.814","8.1745"],["1.812","0.1662"],["1.81","6.1951"],["1.809","6.0794"],["1.808","0.129"],["1.804","0.1662"],["1.803","1.1745"],["1.802","52.2336"],["1.801","6.0193"],["1.8","9.8533"],["1.799","0.1242"],["1.796","0.1662"],["1.793","32.7606"],["1.792","35.2722"],["1.791","0.4931"],["1.788","0.1662"],["1.786","32.4267"],["1.784","26.4723"],["1.783","0.6567"],["1.782","54.2232"],["1.781","1.1745"],["1.78","0.4962"],["1.779","112.4227"],["1.778","32.2358"],["1.776","0.129"],["1.774","6.1109"],["1.772","0.1662"],["1.77","1.1745"],["1.765","6.142"],["1.764","0.1662"],["1.76","0.129"],["1.759","1.1745"],["1.758","25.27"],["1.756","15.993"],["1.755","2.1578"],["1.75","0.3058"],["1.748","7.5425"],["1.747","11.4482"],["1.744","0.129"],["1.74","0.1662"],["1.739","6.2339"],["1.738","39.6096"],["1.737","1.1745"],["1.734","9.6533"],["1.732","0.1662"],["1.73","6.2663"],["1.728","0.129"],["1.726","1.1745"],["1.724","0.1662"],["1.722","17.9816"],["1.721","6.2991"],["1.72","0.2058"],["1.719","0.4931"],["1.716","0.1662"],["1.715","1.1745"],["1.713","6.3285"],["1.712","22.8469"],["1.708","1.8309"],["1.704","7.5364"],["1.7","0.1662"],["1.696","6.5209"],["1.695","19.6849"],["1.693","15.04"],["1.692","7.8606"],["1.69","17.729"],["1.687","30.14"],["1.683","0.4931"],["1.682","1.1745"],["1.68","0.129"],["1.679","6.4566"],["1.671","1.1745"]],"asks":[["1.882","22.7549"],["1.884","0.1662"],["1.888","15.564"],["1.891","1.1745"],["1.892","0.1662"],["1.894","0.1242"],["1.896","1.6647"],["1.897","5.7541"],["1.899","0.4931"],["1.9","6.579"],["1.902","1.1745"],["1.904","0.129"],["1.905","7"],["1.907","5.7237"],["1.908","0.1662"],["1.909","51.4402"],["1.91","9.6533"],["1.911","7"],["1.913","10.9418"],["1.915","7"],["1.916","0.1662"],["1.917","5.6936"],["1.92","0.129"],["1.921","10"],["1.923","21"],["1.924","29.4408"],["1.925","21"],["1.926","93.7174"],["1.93","0.2058"],["1.932","9.9437"],["1.935","1.6676"],["1.936","5.7664"],["1.938","6"],["1.94","6.2456"],["1.943","1.6647"],["1.945","5.6111"],["1.946","1.1745"],["1.948","0.1662"],["1.951","0.1242"],["1.952","12.2137"],["1.953","30"],["1.954","21.7254"],["1.955","5.5822"],["1.956","0.1662"],["1.957","1.1745"],["1.96","14.2058"],["1.964","0.1662"],["1.965","5.5536"],["1.968","1.3035"],["1.97","0.1242"],["1.971","0.4931"],["1.972","14.1662"],["1.975","5.5253"],["1.976","9.6533"],["1.979","1.1745"],["1.98","6.1232"],["1.984","0.129"],["1.985","5.4973"],["1.988","0.1662"],["1.989","0.1242"],["1.99","3.045"],["1.995","5.4696"],["1.996","0.1662"],["1.998","9.6533"],["2","0.129"],["2.001","1.1745"],["2.004","0.1662"],["2.005","5.4421"],["2.007","0.4931"],["2.008","0.1242"],["2.009","2.2476"],["2.011","21.9358"],["2.012","0.5889"],["2.016","5.5439"],["2.018","2.2473"],["2.02","9.495"],["2.021","5.8365"],["2.022","16.5534"],["2.023","1.1745"],["2.026","5.388"],["2.027","0.1242"],["2.028","0.1662"],["2.032","0.129"],["2.034","1.1745"],["2.036","5.5276"],["2.037","1.6647"],["2.042","9.6533"],["2.043","0.4931"],["2.044","2.4135"],["2.045","1.1745"],["2.046","5.4592"],["2.048","0.129"],["2.05","0.2058"],["2.052","0.1662"],["2.055","264.1071"],["2.056","6.4834"],["2.06","0.1662"],["2.062","7"],["2.063","5.7179"],["2.064","8.861"]]}}
2024-01-01T00:00:04.0162957Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TITAN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203736,"sequence":"86264725","bids":[["0.0063","25248.9181"],["0.00629","22515.2693"],["0.00628","22263.746"],["0.00627","26.3769"],["0.00626","12742.0589"],["0.00624","8983.3879"],["0.00623","3018.4587"],["0.00622","1205.7878"],["0.00621","400.6549"],["0.0062","23551.1707"],["0.00619","17425.2144"],["0.00618","374.4136"],["0.00617","225.298"],["0.00616","721.4037"],["0.00615","72.5037"],["0.00614","315.6863"],["0.00613","627.686"],["0.00612","4126.3769"],["0.00611","21981.7799"],["0.0061","314.3608"],["0.00609","1831.8946"],["0.00608","559.0661"],["0.00607","7242.186"],["0.00606","2527.7326"],["0.00605","11052.8417"],["0.00604","4430.1472"],["0.00603","17802.0786"],["0.00602","52.4514"],["0.00601","170339.3289"],["0.006","21917.8436"],["0.00599","305.345"],["0.00598","232.4563"],["0.00597","17870.7493"],["0.00596","702.903"],["0.00595","265.458"],["0.00594","12228.0697"],["0.00593","129.9546"],["0.00592","43254.7467"],["0.00591","22492.7824"],["0.0059","3298.412"],["0.00589","208.3347"],["0.00588","21970.4554"],["0.00586","97.971"],["0.00585","3653.3854"],["0.00584","593.3356"],["0.00583","31.8296"],["0.00582","26.3769"],["0.00581","614.7037"],["0.0058","149.5566"],["0.00579","550.6137"],["0.00578","8282.3027"],["0.00577","286.9811"],["0.00576","5211.1955"],["0.00575","5249.3934"],["0.00574","6433.6634"],["0.00573","31610.4803"],["0.00572","102.7959"],["0.00571","7444.5728"],["0.0057","81.7015"],["0.00569","421458.1318"],["0.00568","7601.8755"],["0.00567","407.9863"],["0.00566","321.2506"],["0.00565","105.343"],["0.00564","26.3769"],["0.00563","18.1819"],["0.00561","54.3218"],["0.0056","4220.2486"],["0.00559","31.8296"],["0.00558","19235.603"],["0.00557","34.2695"],["0.00555","711.4694"],["0.00552","976.3879"],["0.00551","1814.882"],["0.0055","27318.2888"],["0.00549","26.3769"],["0.00548","10975.7384"],["0.00547","31.8296"],["0.00546","26.3769"],["0.00545","74.0056"],["0.00544","20549.6284"],["0.00543","470.0293"],["0.0054","175.9335"],["0.00539","34.2695"],["0.00537","26.3769"],["0.00536","559.0661"],["0.00535","31.8296"],["0.00534","54.3218"],["0.00533","286.9811"],["0.00532","49318.3856"],["0.00531","26.3769"],["0.0053","20348.0765"],["0.00528","585.443"],["0.00527","77.1519"],["0.00525","54.3218"],["0.00523","31.8296"],["0.00522","313.358"],["0.00521","34.2695"],["0.0052","586.4458"],["0.00519","26.3769"]],"asks":[["0.00634","9263.6"],["0.00635","65313.2"],["0.00636","4314.268"],["0.00637","4050"],["0.00638","11450"],["0.00639","24674.9597"],["0.0064","31005.2603"],["0.00641","1250"],["0.00642","137.8324"],["0.00643","536.352"],["0.00645","385.4958"],["0.00646","216.5247"],["0.00647","1284.2695"],["0.00648","585.443"],["0.00649","297.2267"],["0.0065","27.3797"],["0.00651","4194.3218"],["0.00652","7584.9091"],["0.00654","331.5399"],["0.00655","31.8296"],["0.00656","2488.1784"],["0.00657","117.6267"],["0.00658","19816.4063"],["0.00659","556.0879"],["0.0066","81.7015"],["0.00661","1640"],["0.00662","211.2597"],["0.00663","26.3769"],["0.00664","559.0661"],["0.00665","1172.6041"],["0.00666","26.3769"],["0.00667","50.0115"],["0.00668","243.0438"],["0.00669","1503.3577"],["0.0067","16467.1775"],["0.00672","793.5401"],["0.00673","416.4914"],["0.00674","34.2695"],["0.00675","16233.5436"],["0.00676","286.9811"],["0.00678","110.9931"],["0.00679","237.7687"],["0.0068","741.0075"],["0.00681","89.8605"],["0.00682","205.0278"],["0.00683","571.3264"],["0.00684","26.3769"],["0.00686","430.8237"],["0.00687","16363.348"],["0.00688","897.2766"],["0.00689","285.8559"],["0.0069","53.7566"],["0.00691","31.8296"],["0.00692","91.9243"],["0.00693","75.6193"],["0.00696","814.2678"],["0.00697","81.0196"],["0.00698","286.9811"],["0.00699","226.3897"],["0.007","149.5566"],["0.00701","34.2695"],["0.00702","549.28"],["0.00703","4856.5902"],["0.00704","226.9984"],["0.00705","15758.4999"],["0.00706","216.2002"],["0.00708","26.3769"],["0.00709","286.9811"],["0.0071","336.9652"],["0.00711","26.3769"],["0.00713","273.4673"],["0.00714","54.3218"],["0.00715","31.8296"],["0.00717","221.3403"],["0.00718","310.2494"],["0.00719","52.4514"],["0.0072","3211.9109"],["0.00721","508.7505"],["0.00722","477.5454"],["0.00723","15537.2816"],["0.00725","267.0735"],["0.00726","26.3769"],["0.00727","31.8296"],["0.00728","34.2695"],["0.00729","218.3781"],["0.0073","27.3797"],["0.00731","286.9811"],["0.00732","263.7126"],["0.00734","316.9559"],["0.00735","26.3769"],["0.00736","221.2231"],["0.00737","34.2695"],["0.00738","26.3769"],["0.00739","31.8296"],["0.0074","55813.6888"],["0.00741","549.6655"],["0.00742","286.9811"],["0.00743","188.3589"],["0.00744","26.3769"],["0.00745","18.1819"]]}}
2024-01-01T00:00:04.0163627Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OFN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203758,"sequence":"15928813","bids":[["0.206212","287.8012"],["0.206211","321.8066"],["0.20621","453.8331"],["0.205728","266.2292"],["0.205727","696.3002"],["0.205703","19.2527"],["0.2056","603.8971"],["0.205592","10.5738"],["0.205585","13909.8942"],["0.20558","42066.5583"],["0.20557","38916.1842"],["0.20556","38918.0774"],["0.20555","24324.9817"],["0.205548","3000"],["0.205547","10000"],["0.20552","24328.5325"],["0.20551","48659.4326"],["0.205461","5.8896"],["0.205395","1.2332"],["0.205376","2.1218"],["0.205367","1.9594"],["0.205357","6.4879"],["0.20528","4.1634"],["0.2052","1.4002"],["0.20509","1.2318"],["0.205069","1200"],["0.205","9185.8883"],["0.204934","11.5645"],["0.204924","3.4679"],["0.204891","182.6616"],["0.204431","9.1574"],["0.204387","25.0843"],["0.20435","7.7925"],["0.20428","4.0672"],["0.204276","151.0096"],["0.204179","3.3665"],["0.204103","1.2267"],["0.20403","19.4074"],["0.204016","4.3767"],["0.203954","3.2907"],["0.20393","4.1634"],["0.20389","1.3477"],["0.203827","2.1218"],["0.20374","1.2176"],["0.203706","6.1971"],["0.20368","5.3184"],["0.203617","6.4879"],["0.203578","1.2332"],["0.20351","570"],["0.2035","3639.9432"],["0.203483","1.9594"],["0.203352","1.2318"],["0.203271","11.5645"],["0.20326","570"],["0.203078","3.4679"],["0.203","1.4002"],["0.202876","32.1833"],["0.20272","8.3058"],["0.20258","4.1634"],["0.20251","570"],["0.202508","7.7925"],["0.2025","599.3337"],["0.202453","23.4167"],["0.202447","9.1574"],["0.20244","8.4439"],["0.20243","117.3759"],["0.20241","570"],["0.202371","19.5618"],["0.20232","570"],["0.202281","1.2267"],["0.202278","2.1218"],["0.202166","25.0843"],["0.2021","3.2907"],["0.202066","3.9302"],["0.20205","11.1704"],["0.2019","570"],["0.201877","6.4879"],["0.20182","6.1971"],["0.201761","1.2332"],["0.20176","5.3184"],["0.20175","1.2176"],["0.201615","277.6191"],["0.201614","1.2318"],["0.201608","11.5645"],["0.201599","1.9594"],["0.201545","8.851"],["0.201232","3.4679"],["0.20123","4.1634"],["0.200952","3.5387"],["0.20087","570"],["0.200864","4.3767"],["0.2008","1.4002"],["0.200729","2.1218"],["0.200725","1"],["0.200666","7.7925"],["0.2006","4.0672"],["0.200584","151.0096"],["0.200463","9.1574"],["0.200459","1.2267"],["0.200246","3.2907"]],"asks":[["0.206959","5"],["0.207089","266.2292"],["0.20752","5.3184"],["0.20757","1.3477"],["0.207662","3.2907"],["0.20772","1.2176"],["0.207747","1.2267"],["0.20796","4.0672"],["0.207961","295.7866"],["0.207968","151.0096"],["0.20798","4.1634"],["0.20803","8.3058"],["0.208034","7.7925"],["0.208045","2.9957"],["0.20826","11.5645"],["0.208267","31.76"],["0.20829","2.9318"],["0.208316","2.648"],["0.208399","320.2192"],["0.208474","2.1218"],["0.20851","292.6071"],["0.208566","1.2318"],["0.208616","3.4679"],["0.208744","4.3767"],["0.208752","367.389"],["0.208829","25.0843"],["0.208837","6.4879"],["0.208851","1.3902"],["0.20893","23.5341"],["0.20899","9.8227"],["0.209029","1.2332"],["0.209091","19.0979"],["0.209135","1.9594"],["0.20932","330.9399"],["0.20933","4.1634"],["0.209364","6.1971"],["0.20941","1.3477"],["0.20944","5.3184"],["0.209489","3.8601"],["0.209516","3.2907"],["0.209529","5.5669"],["0.209569","1.2267"],["0.2096","1.4002"],["0.209653","137.5716"],["0.20971","1.2176"],["0.209799","114.8641"],["0.2098","4.0672"],["0.209814","151.0096"],["0.209829","302.357"],["0.209836","726.2096"],["0.209876","7.7925"],["0.209923","11.5645"],["0.21","676.5016"],["0.210019","30.6775"],["0.210023","2.1218"],["0.210078","315.0976"],["0.210304","1.2318"],["0.210307","340.8269"],["0.21032","4.3767"],["0.210355","246.5492"],["0.210375","8.851"],["0.210383","9.1574"],["0.210462","3.4679"],["0.210577","6.4879"],["0.210633","3.4996"],["0.210647","208.6719"],["0.210659","398.0031"],["0.210685","8.3058"],["0.210723","400.3916"],["0.210732","306.8722"],["0.210806","18.9431"],["0.210846","1.2332"],["0.210923","99.5619"],["0.211016","31.3484"],["0.211019","1.9594"],["0.21105","25.0843"],["0.211213","102.4081"],["0.21125","7.5448"],["0.21136","5.3184"],["0.21137","3.2907"],["0.211391","1.2267"],["0.211572","2.1218"],["0.211586","11.5645"],["0.21164","4.0672"],["0.21166","151.0096"],["0.2117","1.2176"],["0.211718","7.7925"],["0.211789","488.2837"],["0.2118","1.4002"],["0.211896","4.3767"],["0.212042","1.2318"],["0.21227","169.3331"],["0.212308","3.4679"],["0.212317","6.4879"],["0.212367","9.1574"],["0.212399","5.9211"],["0.21246","9.8227"],["0.212482","2.648"],["0.2125","599.3337"],["0.212535","18.7883"]]}}
2024-01-01T00:00:04.0164223Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FLR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203746,"sequence":"251063428","bids":[["0.01753","7000"],["0.01752","24338.014"],["0.01751","46042.4276"],["0.0175","5100"],["0.01749","66194.1382"],["0.01748","182887.8422"],["0.01747","74753.5422"],["0.01746","7000"],["0.01745","7099.4076"],["0.01743","209943.8619"],["0.01742","373.9666"],["0.01741","10024.9529"],["0.0174","152218.7151"],["0.01739","648.7451"],["0.01738","13.3097"],["0.01737","12.4693"],["0.01736","12.7142"],["0.01735","396.8475"],["0.01734","103085.0096"],["0.01733","429.1903"],["0.01732","1293.1846"],["0.01731","30850.6763"],["0.0173","42.7897"],["0.01729","12.4693"],["0.01728","631.9949"],["0.01727","2162.3716"],["0.01725","1124.812"],["0.01724","2834.785"],["0.01723","41.3694"],["0.01721","404.0162"],["0.0172","120963.0181"],["0.01719","4635.8348"],["0.01718","3317.2036"],["0.01717","55.2237"],["0.01716","665.6903"],["0.01715","1419.5355"],["0.01714","49863.6383"],["0.01713","1615.0158"],["0.01712","98.1024"],["0.01711","61170.1791"],["0.0171","350.2012"],["0.01709","3055.2237"],["0.01708","3117.6818"],["0.01707","1000"],["0.01706","373.9666"],["0.01705","58.0382"],["0.01704","2644.7091"],["0.01702","1351.2786"],["0.01701","3368.9647"],["0.017","9462.8733"],["0.01699","12.3181"],["0.01698","1142.7897"],["0.01697","26590.3309"],["0.01696","330.5133"],["0.01695","45.5689"],["0.01694","3000"],["0.01693","55.2237"],["0.01692","690.0697"],["0.01691","1351.2786"],["0.0169","12597.5892"],["0.01689","12.4693"],["0.01688","1419.936"],["0.01685","100.7926"],["0.01684","1767.7994"],["0.01683","648.7451"],["0.01682","56.0994"],["0.01681","12.4693"],["0.0168","1034.3822"],["0.01679","5580.1252"],["0.01677","67.5418"],["0.01676","10297.4083"],["0.01675","207.9405"],["0.01674","317.2036"],["0.01673","68.9264"],["0.01672","2688.8246"],["0.01671","59.8444"],["0.0167","27972.6218"],["0.01669","1055.2474"],["0.01668","6015.8449"],["0.01666","7492.432"],["0.01665","58.0382"],["0.01663","5943.7971"],["0.01662","177.3867"],["0.01661","429.1903"],["0.0166","366.7313"],["0.01659","2820.979"],["0.01658","351.2786"],["0.01657","53.8387"],["0.01656","644.7091"],["0.01655","706.6321"],["0.01654","71.0639"],["0.01653","55.2237"],["0.01652","724.8656"],["0.0165","20026.7246"],["0.01649","174.8409"],["0.01647","351.2786"],["0.01646","71730.3122"],["0.01645","203.8532"],["0.01644","869.7413"],["0.01643","373.9666"]],"asks":[["0.01755","9625.8284"],["0.01756","53042.4276"],["0.01757","141354.1827"],["0.01758","12728.0504"],["0.01759","75287.1974"],["0.0176","123031.922"],["0.01761","35012.4693"],["0.01762","7042.7897"],["0.01764","631.9949"],["0.01765","113.1107"],["0.01766","175.6813"],["0.01767","690.1145"],["0.01768","363.9928"],["0.01769","386.4359"],["0.0177","5694.9478"],["0.01771","120950.7433"],["0.01772","371.5228"],["0.01773","55.2237"],["0.01774","1363.9975"],["0.01775","286470.2276"],["0.01776","219581.4069"],["0.01777","12.4693"],["0.01778","458.1257"],["0.01779","513.6502"],["0.0178","32237.0139"],["0.01781","2668.2927"],["0.01782","339067.4101"],["0.01784","329.9178"],["0.01785","1058.0382"],["0.01786","431581.794"],["0.01787","1386.2847"],["0.01788","631.9949"],["0.01789","1096.5931"],["0.0179","1951.2786"],["0.01791","465.8774"],["0.01792","162.3716"],["0.01793","68.0644"],["0.01794","56.0994"],["0.01795","694.314"],["0.01796","373.9666"],["0.01797","55.2237"],["0.01798","237.7464"],["0.018","737.1872"],["0.01801","363.7479"],["0.01802","323.8184"],["0.01805","1857.0636"],["0.01806","2317.2036"],["0.01807","4200.6742"],["0.01808","13.3097"],["0.01809","673.5325"],["0.0181","42.7897"],["0.01811","41.3694"],["0.01812","1016.9689"],["0.01813","55.2237"],["0.01814","428.2745"],["0.01815","45.5689"],["0.01816","12.7142"],["0.01817","170.7536"],["0.01818","162.3716"],["0.0182","288.8551"],["0.01821","55.2237"],["0.01822","54.6791"],["0.01823","1690.3484"],["0.01824","631.9949"],["0.01825","58.0382"],["0.01826","42.7897"],["0.01828","332.2187"],["0.01829","55.2237"],["0.01831","174.6897"],["0.01832","386.6808"],["0.01833","53.8387"],["0.01834","321.5722"],["0.01835","98.6338"],["0.01836","645.3046"],["0.01837","703.9688"],["0.0184","51.1087"],["0.01841","386.4359"],["0.01842","280.5361"],["0.01844","546.5888"],["0.01845","452.0712"],["0.01846","2022.949"],["0.01848","644.7091"],["0.01849","12.4693"],["0.0185","988.3973"],["0.01851","1838.2134"],["0.01853","5163.4357"],["0.01855","86.9383"],["0.01856","403.1427"],["0.01857","162.3716"],["0.01858","42.7897"],["0.01859","373.9666"],["0.0186","841.3879"],["0.01861","55.2237"],["0.01864","263.7703"],["0.01865","1645.2495"],["0.01867","351.2786"],["0.01868","373.9666"],["0.01869","55.2237"],["0.0187","162.3716"],["0.01872","949.1985"]]}}
2024-01-01T00:00:04.0187544Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIBEANZ-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203765,"sequence":"36888361","bids":[["0.0023451","144.7614"],["0.0023416","225.2417"],["0.0023409","1205.0225"],["0.0023406","313.6838"],["0.0023395","131.961"],["0.0023384","1792.918"],["0.0023323","306.4363"],["0.002328","102.2286"],["0.0023262","604.6822"],["0.0023199","5205.2141"],["0.0023198","15164.0274"],["0.0023194","421.2886"],["0.0023193","1178.1706"],["0.0023178","710.3723"],["0.0023158","290.619"],["0.002315","1971.8764"],["0.0023139","496.5092"],["0.0023121","4999.8174"],["0.0023114","144.7614"],["0.0023113","3351.8334"],["0.0023111","566.0825"],["0.0023081","282.025"],["0.002308","10870.7806"],["0.0023072","159.397"],["0.002306","1205.0225"],["0.002305","313.6838"],["0.0023044","225.2417"],["0.0023042","1197.4321"],["0.002301","278.2429"],["0.0023","6666.8597"],["0.002299","306.4363"],["0.0022979","310.471"],["0.0022964","282.4518"],["0.0022952","2169.0344"],["0.0022925","604.6822"],["0.0022917","1655.8953"],["0.0022916","1901.8477"],["0.0022905","272.7837"],["0.0022883","102.2286"],["0.002288","5565.0156"],["0.0022855","421.2886"],["0.0022806","290.619"],["0.0022804","259.9656"],["0.0022785","310.471"],["0.0022784","710.3723"],["0.0022778","496.5092"],["0.0022777","144.7614"],["0.0022775","305.1485"],["0.0022774","574.4373"],["0.0022769","1178.1706"],["0.0022766","3351.8334"],["0.002272","239.6922"],["0.0022711","1205.0225"],["0.0022694","313.6838"],["0.0022688","159.397"],["0.0022682","2087.1221"],["0.0022672","225.2417"],["0.0022657","306.4363"],["0.0022652","1197.4321"],["0.0022625","131.961"],["0.0022588","604.6822"],["0.0022562","310.471"],["0.0022516","421.2886"],["0.002251","154.4749"],["0.0022506","2216.0233"],["0.00225","6666.8597"],["0.0022486","102.2286"],["0.0022476","331448.2999"],["0.0022475","25310.8928"],["0.0022474","112896.7379"],["0.0022454","290.619"],["0.0022448","2248.9796"],["0.0022442","582.7844"],["0.002244","144.7614"],["0.0022419","3351.8334"],["0.0022417","496.5092"],["0.0022411","136.3928"],["0.0022405","278.9556"],["0.0022402","576.4955"],["0.0022395","99694.7649"],["0.0022393","26690.3787"],["0.002239","710.3723"],["0.0022373","5428.6228"],["0.002237","284.091"],["0.0022362","1205.0225"],["0.0022345","1178.1706"],["0.0022338","313.6838"],["0.0022325","146.2819"],["0.0022324","306.4363"],["0.0022308","67978.334"],["0.0022304","159.397"],["0.00223","225.2417"],["0.0022279","18384.5083"],["0.0022262","1197.4321"],["0.0022251","604.6822"],["0.002224","131.961"],["0.0022229","44985.3077"],["0.0022214","2652.502"],["0.0022177","421.2886"],["0.002216","339.3822"]],"asks":[["0.0023798","19373.5214"],["0.00238","557.731"],["0.0023803","1655.8953"],["0.0023807","3351.8334"],["0.0023813","310.471"],["0.0023818","136.3928"],["0.0023822","1197.4321"],["0.002384","159.397"],["0.0023861","496.5092"],["0.0023862","290.619"],["0.0023869","2127.0509"],["0.0023872","421.2886"],["0.0023894","5428.6228"],["0.0023899","1906.754"],["0.0023936","604.6822"],["0.0023938","266.6309"],["0.0023966","710.3723"],["0.0023989","306.4363"],["0.0024","6666.8597"],["0.002404","4288.3394"],["0.0024041","1178.1706"],["0.0024074","102.2286"],["0.0024106","268.3468"],["0.0024107","1205.0225"],["0.0024118","313.6838"],["0.0024125","144.7614"],["0.0024136","1880.9828"],["0.0024152","549.3933"],["0.0024154","3351.8334"],["0.002416","225.2417"],["0.0024165","131.961"],["0.0024211","421.2886"],["0.0024212","1197.4321"],["0.0024214","290.619"],["0.0024218","1847.5044"],["0.0024222","496.5092"],["0.0024224","159.397"],["0.002423","310.471"],["0.0024246","1655.8953"],["0.0024273","604.6822"],["0.0024274","6600"],["0.0024287","136.3928"],["0.0024295","293.7263"],["0.0024322","306.4363"],["0.002434","239.6922"],["0.0024342","2089.4355"],["0.002436","710.3723"],["0.002438","146.2819"],["0.0024401","5428.6228"],["0.0024442","10300"],["0.0024453","2344.9125"],["0.0024456","1205.0225"],["0.0024462","144.7614"],["0.0024465","1178.1706"],["0.0024471","102.2286"],["0.0024472","260.9903"],["0.0024474","313.6838"],["0.00245","6666.8597"],["0.0024501","3351.8334"],["0.0024509","541.0785"],["0.0024532","225.2417"],["0.002455","553.2496"],["0.0024566","290.619"],["0.0024583","496.5092"],["0.0024586","282.4518"],["0.0024602","1197.4321"],["0.0024608","159.397"],["0.002461","604.6822"],["0.0024647","310.471"],["0.0024655","306.4363"],["0.0024689","1655.8953"],["0.0024718","576.4955"],["0.0024754","710.3723"],["0.0024756","136.3928"],["0.0024758","261.7877"],["0.0024799","144.7614"],["0.0024805","1205.0225"],["0.0024824","2047.2804"],["0.002483","313.6838"],["0.0024846","2403.0155"],["0.0024848","2714.5432"],["0.002485","13482.2198"],["0.0024868","102.2286"],["0.0024872","534.2457"],["0.0024889","1599.4592"],["0.0024904","225.2417"],["0.0024908","5428.6228"],["0.0024918","290.619"],["0.0024924","2320.6207"],["0.0024935","131.961"],["0.0024944","496.5092"],["0.0024947","604.6822"],["0.0024988","306.4363"],["0.0024992","1356.8291"],["0.0025","6666.8597"],["0.0025018","255.3354"],["0.0025064","310.471"],["0.0025065","146.2819"],["0.0025132","1655.8953"],["0.0025136","144.7614"]]}}
2024-01-01T00:00:04.0249148Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PSL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203729,"sequence":"58727042","bids":[["0.000387","695.0428"],["0.0003867","28000"],["0.0003864","4333.6444"],["0.0003862","5385.2138"],["0.0003859","4407.0847"],["0.0003858","556.1149"],["0.0003857","21179.7259"],["0.0003855","3371.8611"],["0.0003852","2727.517"],["0.000385","9860.1736"],["0.0003849","76293.1602"],["0.0003847","510.3671"],["0.0003845","5285.2768"],["0.000384","3553.7125"],["0.0003838","2490.744"],["0.0003837","2101.0179"],["0.0003834","2427.2746"],["0.0003833","4632.3209"],["0.0003832","5385.2952"],["0.000383","163978.8657"],["0.0003829","5385.2138"],["0.0003824","3371.8611"],["0.0003823","1230.9083"],["0.000382","778.8003"],["0.0003819","1294.7167"],["0.0003818","2855.3134"],["0.0003816","2727.517"],["0.0003812","4423.9332"],["0.000381","2796.0607"],["0.0003808","26417.4449"],["0.0003807","978.2105"],["0.0003806","20201.5154"],["0.0003805","5607.7505"],["0.0003802","10390.6481"],["0.0003801","510.3671"],["0.00038","140000"],["0.0003798","20674.6119"],["0.0003796","5941.3287"],["0.0003795","5319.548"],["0.0003793","1069342.2485"],["0.000379","140000"],["0.0003784","7075.5188"],["0.0003783","3506.803"],["0.0003782","3260.5974"],["0.000378","45374.1166"],["0.0003778","4407.0847"],["0.0003776","1585932.1055"],["0.0003775","738948.5526"],["0.0003772","2232.6265"],["0.000377","140000"],["0.0003763","5385.2138"],["0.0003762","3371.8611"],["0.000376","778.8003"],["0.0003757","978.2105"],["0.0003756","147397.3627"],["0.0003755","20711.8825"],["0.0003754","11091.0819"],["0.0003751","4407.0847"],["0.000375","695.0428"],["0.0003747","1571.6066"],["0.0003746","7400.8065"],["0.0003744","2727.517"],["0.000374","140000"],["0.0003736","34102.7197"],["0.0003735","7090.119"],["0.0003734","556.1149"],["0.0003732","978.2105"],["0.0003731","1915009.9433"],["0.000373","1345867.7875"],["0.0003729","2101.0179"],["0.0003726","2924.5709"],["0.0003724","6689.4716"],["0.000372","141271.3256"],["0.0003716","1329.3199"],["0.0003714","2490.744"],["0.000371","1200.6658"],["0.0003709","510.3671"],["0.0003708","2727.517"],["0.0003707","978.2105"],["0.0003706","9860.1736"],["0.0003705","169865.2602"],["0.0003704","20201.5154"],["0.0003702","2101.0179"],["0.0003701","158690.1635"],["0.00037","4150.6614"],["0.0003697","15285.0723"],["0.0003696","530.4745"],["0.0003695","199485.3481"],["0.000369","695.0428"],["0.0003686","7155.4648"],["0.0003685","1230.9083"],["0.0003682","978.2105"],["0.000368","131254.358"],["0.0003676","21368.8006"],["0.0003675","2101.0179"],["0.0003672","176829.3558"],["0.000367","4407.0847"],["0.0003666","22282.3869"],["0.0003664","5385.2138"],["0.0003663","510.3671"]],"asks":[["0.0003896","167308.9473"],["0.0003899","93686.4266"],["0.0003907","155263.7868"],["0.000391","219000"],["0.0003913","4407.0847"],["0.0003917","3371.8611"],["0.0003918","2101.0179"],["0.0003924","2727.517"],["0.0003927","76745.9708"],["0.0003928","5385.2138"],["0.0003929","1526.035"],["0.000393","139695.0428"],["0.0003931","4632.3209"],["0.0003932","978.2105"],["0.0003936","2364.3727"],["0.0003938","144244.2929"],["0.0003939","510.3671"],["0.000394","5185.885"],["0.0003945","2101.0179"],["0.0003946","9860.1736"],["0.0003947","5148.6925"],["0.0003948","3371.8611"],["0.0003956","4515.0134"],["0.0003957","978.2105"],["0.0003959","20201.5154"],["0.000396","3998.8426"],["0.0003961","6616.1221"],["0.0003962","2490.744"],["0.0003964","4423.9332"],["0.0003965","38158.4079"],["0.0003967","4407.0847"],["0.000397","229000"],["0.0003972","2101.0179"],["0.0003979","3371.8611"],["0.000398","101217.8199"],["0.0003982","556.1149"],["0.0003983","40000"],["0.0003984","131614.2597"],["0.0003985","510.3671"],["0.0003988","4113.4236"],["0.000399","15245.1055"],["0.0003994","19652.4721"],["0.0003995","1200.6658"],["0.0003996","79044.3327"],["0.0003998","1367.8332"],["0.0003999","7215.453"],["0.0004","778.8003"],["0.0004002","2232.6265"],["0.000401","23573.3765"],["0.0004011","25611.6237"],["0.0004014","2812.8614"],["0.000402","2723.0453"],["0.0004021","4407.0847"],["0.0004024","2490.744"],["0.0004026","3331.4837"],["0.0004027","5385.2138"],["0.0004028","114475.2236"],["0.0004029","4632.3209"],["0.000403","1230.9083"],["0.0004031","510.3671"],["0.0004032","2727.517"],["0.0004037","1891.0729"],["0.000404","107523.0642"],["0.0004041","5703.2984"],["0.0004042","9860.1736"],["0.0004044","556.1149"],["0.0004046","266813.7351"],["0.0004048","6639.7112"],["0.000405","56404.8712"],["0.0004052","5077.7099"],["0.0004053","2101.0179"],["0.0004054","19983.9525"],["0.000406","160512.4912"],["0.0004061","20787.0144"],["0.0004068","2727.517"],["0.0004072","5654.248"],["0.0004075","4407.0847"],["0.0004077","510.3671"],["0.0004078","4632.3209"],["0.000408","5872.1115"],["0.0004084","1891.0729"],["0.0004086","2490.744"],["0.000409","11400.7106"],["0.0004091","190792.0393"],["0.0004093","5385.2138"],["0.0004094","4503.6992"],["0.0004099","1230.9083"],["0.00041","373552.4841"],["0.0004102","4407.0847"],["0.0004103","3371.8611"],["0.0004104","2727.517"],["0.0004105","4946.5923"],["0.0004106","556.1149"],["0.0004107","2101.0179"],["0.0004109","262711.9619"],["0.000411","2024.9482"],["0.0004112","21730.6578"],["0.0004116","4423.9332"],["0.000412","9416.6994"],["0.0004123","229460.8142"]]}}
2024-01-01T00:00:04.0252666Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ARKM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203768,"sequence":"57316753","bids":[["0.5855","534.6869"],["0.5851","162.6998"],["0.5849","162.6998"],["0.5847","426.244"],["0.5846","569.6202"],["0.5845","837.9526"],["0.5844","654.6967"],["0.584","120"],["0.5839","1504.5453"],["0.5838","837.9526"],["0.5835","25.7201"],["0.5834","1781.8163"],["0.5833","90"],["0.5832","2148.1688"],["0.5831","160"],["0.5827","100"],["0.5826","1668.1712"],["0.5824","150"],["0.5819","260"],["0.5818","1335.558"],["0.5812","1.4565"],["0.5809","170"],["0.5803","1.1772"],["0.5802","3.4123"],["0.58","86.014"],["0.5798","170"],["0.5791","532.1056"],["0.5781","10.7418"],["0.5774","7.3395"],["0.5773","9.3302"],["0.5767","282.0417"],["0.5747","1.1772"],["0.5744","368.0557"],["0.574","5.784"],["0.5736","1.4565"],["0.5732","1.2724"],["0.5714","282.0417"],["0.5711","99.2288"],["0.571","10.7418"],["0.57","16.2813"],["0.5698","1.4565"],["0.5692","17.5831"],["0.5691","1.1772"],["0.5688","86.014"],["0.568","4.2185"],["0.5676","19.1323"],["0.566","7.2405"],["0.5652","3.183"],["0.5639","88.6333"],["0.5635","1.1772"],["0.5632","86.014"],["0.5622","1.4565"],["0.5616","282.0417"],["0.56","142.7985"],["0.5584","1.4565"],["0.558","5.784"],["0.5579","1.1772"],["0.5576","86.014"],["0.5572","125.5013"],["0.5568","12.0142"],["0.5561","100.1954"],["0.5555","345.6582"],["0.5554","73.7345"],["0.5547","102.6507"],["0.5546","1.4565"],["0.5543","73.1651"],["0.5534","21.3893"],["0.5523","1.1772"],["0.552","90.2325"],["0.551","122.3785"],["0.5509","44"],["0.5508","1.4565"],["0.5501","2126.886"],["0.55","6456.2808"],["0.5497","10.7418"],["0.5494","109.0929"],["0.5479","8.5661"],["0.547","1.4565"],["0.5468","38.804"],["0.5467","1.1772"],["0.5464","86.014"],["0.5457","137.4382"],["0.5432","1.4565"],["0.5428","39.1212"],["0.5426","10.7418"],["0.5411","1.1772"],["0.5408","86.014"],["0.5407","57.2684"],["0.5404","1.2724"],["0.54","110.004"],["0.5394","1.4565"],["0.5382","76.0931"],["0.536","4.2185"],["0.5356","1.4565"],["0.5355","11.919"],["0.5352","86.014"],["0.5318","1.4565"],["0.5305","1.6793"],["0.53","179.3396"],["0.5299","1.1772"]],"asks":[["0.5867","588.9438"],["0.587","64.7392"],["0.5874","2111.8255"],["0.5881","1434.5453"],["0.5888","1.4565"],["0.59","5.784"],["0.5902","90"],["0.5904","170"],["0.5909","120"],["0.5911","260"],["0.5912","156.014"],["0.5913","130"],["0.5915","121.1772"],["0.5917","130"],["0.5919","120"],["0.5921","130"],["0.5923","140.7418"],["0.5925","110"],["0.5926","1.4565"],["0.593","230"],["0.5934","130"],["0.5936","130"],["0.5946","102.4038"],["0.5964","1.4565"],["0.5966","766.6611"],["0.5967","50.4965"],["0.5968","86.014"],["0.5971","1.1772"],["0.5973","88.9971"],["0.598","5.784"],["0.5989","98.1123"],["0.5994","10.7418"],["0.6","4.2185"],["0.6002","1.4565"],["0.6024","86.014"],["0.6027","1.1772"],["0.603","126.3887"],["0.6035","19.2854"],["0.604","1.4565"],["0.606","7.0564"],["0.6065","10.7418"],["0.6066","9.3085"],["0.6077","31.0854"],["0.6078","1.4565"],["0.608","86.014"],["0.6083","1.1772"],["0.6116","1.4565"],["0.6136","96.7558"],["0.6139","1.1772"],["0.614","5.784"],["0.6145","0.0001"],["0.6154","1.4565"],["0.616","4.2185"],["0.619","17.9492"],["0.6192","87.4705"],["0.6195","1.1772"],["0.6207","10.7418"],["0.622","5.784"],["0.6224","1.2724"],["0.6227","1.6793"],["0.623","1.4565"],["0.6235","17.9492"],["0.6245","1391.8607"],["0.6248","86.014"],["0.6251","1.1772"],["0.6268","1.4565"],["0.6278","10.7418"],["0.628","17.9492"],["0.63","5.784"],["0.6304","86.014"],["0.6306","1.4565"],["0.6307","1.1772"],["0.6315","409.0036"],["0.632","30.4561"],["0.6325","17.9492"],["0.6332","4.1988"],["0.6344","1.4565"],["0.6349","10.7418"],["0.6359","8.492"],["0.636","86.014"],["0.6363","1.1772"],["0.6364","4.1988"],["0.637","17.9492"],["0.638","5.784"],["0.6382","1.4565"],["0.6388","1.2724"],["0.6396","4.1988"],["0.6406","2.9304"],["0.6415","17.9492"],["0.6416","86.014"],["0.6419","1.1772"],["0.642","12.1983"],["0.6428","113.4894"],["0.643","61.5998"],["0.6458","1.4565"],["0.646","27.932"],["0.6466","92.3076"],["0.6468","2.9304"],["0.6472","86.014"],["0.6475","1.1772"]]}}
2024-01-01T00:00:04.0338811Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LMR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203790,"sequence":"51956794","bids":[["0.032713","41.6399"],["0.032709","23.0001"],["0.032651","99.1759"],["0.032526","41.6399"],["0.032522","23.0001"],["0.032471","13.015"],["0.032463","99.1759"],["0.032413","57.0265"],["0.032382","154.0349"],["0.03238","19.0232"],["0.032339","41.6399"],["0.032335","23.0001"],["0.032327","47.798"],["0.032275","99.1759"],["0.032244","13.015"],["0.03221","25.0091"],["0.032152","41.6399"],["0.032148","23.0001"],["0.032136","16.9633"],["0.032101","911.9424"],["0.0321","4.8278"],["0.032087","99.1759"],["0.032077","154.0349"],["0.032017","13.015"],["0.031998","57.7661"],["0.031996","32.1777"],["0.031974","103.997"],["0.031971","167.6386"],["0.031965","41.6399"],["0.031961","23.0001"],["0.031932","248.1256"],["0.031904","559.7148"],["0.031901","1000"],["0.031899","99.1759"],["0.031892","1000"],["0.031888","19.0232"],["0.031878","609.0524"],["0.031871","16.0121"],["0.031841","25.2506"],["0.03184","51.7742"],["0.03179","13.015"],["0.031788","56.2784"],["0.03178","112.5318"],["0.031778","41.6399"],["0.031774","23.0001"],["0.031772","154.0349"],["0.031744","57.5965"],["0.031727","1700"],["0.031726","63.176"],["0.031711","99.1759"],["0.03169","4.8278"],["0.031611","17.2679"],["0.031591","41.6399"],["0.031589","58.514"],["0.031587","23.0001"],["0.031563","13.015"],["0.031523","99.1759"],["0.031522","705.4185"],["0.03151","8.9044"],["0.031506","3400.7127"],["0.031498","226.8183"],["0.031476","25.5593"],["0.031467","154.0349"],["0.031444","1062.1321"],["0.031429","47.798"],["0.031413","113.9049"],["0.031404","41.6399"],["0.031403","455.4942"],["0.0314","23.0001"],["0.031396","19.0232"],["0.031384","32.1777"],["0.031336","13.015"],["0.031335","99.1759"],["0.03128","4.8278"],["0.031273","571.5511"],["0.031222","58573.0445"],["0.031221","9946.2463"],["0.031219","692.7832"],["0.031217","41.6399"],["0.031213","23.0001"],["0.0312","51.7742"],["0.031197","16.3711"],["0.031185","59.272"],["0.031184","3434.4267"],["0.031162","154.0349"],["0.031147","99.1759"],["0.031134","106.8028"],["0.031115","25.8691"],["0.031109","13.015"],["0.031107","574.0554"],["0.031097","172.3501"],["0.031095","17.54"],["0.031064","57.5965"],["0.031041","1751.8534"],["0.03104","576.4068"],["0.03103","41.6399"],["0.031026","23.0001"],["0.031","19.4294"],["0.03098","47.798"],["0.030976","57.7536"]],"asks":[["0.032846","884.3"],["0.032889","7252.412"],["0.032911","2447.9489"],["0.03292","4.8278"],["0.032925","13.015"],["0.032962","24.7"],["0.032992","154.0349"],["0.033","576.1687"],["0.033027","99.1759"],["0.033083","23.0001"],["0.033087","41.6399"],["0.033096","700"],["0.033097","2124.2677"],["0.033098","700"],["0.0331","700"],["0.033102","3300"],["0.033103","3240.5294"],["0.033104","57.5965"],["0.033116","111.0588"],["0.03312","51.7742"],["0.033121","700"],["0.033123","700"],["0.033147","1400"],["0.033149","2400"],["0.033151","443.5038"],["0.033152","13.015"],["0.033162","1035.2018"],["0.033211","16.6913"],["0.033215","99.1759"],["0.03322","32.1777"],["0.033225","47.798"],["0.033227","221.0086"],["0.033233","1825.4854"],["0.033241","687.5971"],["0.033262","15.677"],["0.03327","23.0001"],["0.033274","41.6399"],["0.033297","6.9126"],["0.033316","61.6477"],["0.033325","56.297"],["0.03333","4.8278"],["0.033344","24.3924"],["0.033364","19.0232"],["0.033379","13.015"],["0.033384","309.6753"],["0.033403","99.1759"],["0.033457","23.0001"],["0.033461","41.6399"],["0.033513","1752.3321"],["0.033517","109.6744"],["0.033532","54.8396"],["0.033591","23.9072"],["0.033602","154.0349"],["0.033606","13.015"],["0.033634","545.7228"],["0.033644","23.0001"],["0.033648","41.6399"],["0.033651","546.5107"],["0.033674","47.798"],["0.033731","24.1483"],["0.03374","4.8278"],["0.033753","101.2638"],["0.033757","55.5759"],["0.03376","51.7742"],["0.033762","16.4192"],["0.033779","99.1759"],["0.033784","57.5965"],["0.03379","3258.1656"],["0.033831","23.0001"],["0.033832","32.1777"],["0.033833","13.015"],["0.033835","41.6399"],["0.033856","19.0232"],["0.033859","163.0536"],["0.033878","542.3137"],["0.033907","154.0349"],["0.033965","108.2827"],["0.033967","99.1759"],["0.03398","15.3419"],["0.03399","117.5757"],["0.034","19.4294"],["0.034018","23.0001"],["0.034022","41.6399"],["0.034024","1008.9629"],["0.034048","431.8284"],["0.03406","13.015"],["0.034101","215.3462"],["0.034102","3229.4317"],["0.034104","670.1891"],["0.034122","23.8417"],["0.034123","47.798"],["0.03415","4.8278"],["0.034155","99.1759"],["0.034195","54.8649"],["0.034205","23.0001"],["0.034209","41.6399"],["0.034212","154.0349"],["0.034287","13.015"],["0.034322","16.1472"],["0.034343","99.1759"]]}}
2024-01-01T00:00:04.0350197Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WAN-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203764,"sequence":"54961149","bids":[["0.0001096","0.0001"],["0.0001093","362.8136"],["0.0001092","79"],["0.000109","81.7253"],["0.0001087","1007.3241"],["0.0001086","2685.1528"],["0.0001085","2537.3788"],["0.0001084","0.9669"],["0.000108","28.61"],["0.0001078","106.9669"],["0.0001076","43.7241"],["0.0001074","33"],["0.0001072","0.9669"],["0.0001068","80.7584"],["0.0001066","481.3605"],["0.0001065","16.387"],["0.000106","0.9669"],["0.0001058","6081.8082"],["0.0001054","17.3539"],["0.0001049","36.0999"],["0.0001048","0.9669"],["0.0001047","2959.9856"],["0.0001046","148.1584"],["0.0001043","16.387"],["0.0001042","0.9669"],["0.0001041","59.2134"],["0.000104","738.8432"],["0.0001039","8427.8228"],["0.0001037","3.0441"],["0.0001036","0.9669"],["0.0001032","16.387"],["0.000103","0.1174"],["0.0001024","81.7253"],["0.0001023","35.6999"],["0.0001022","25.7854"],["0.0001021","16.387"],["0.0001018","0.9669"],["0.0001014","1137.5772"],["0.0001012","5.2827"],["0.0001011","283.5806"],["0.000101","16.387"],["0.0001006","0.9669"],["0.0001002","80.7584"],["0.0001001","102.4443"],["0.0001","694.3669"],["0.0000999","16.387"],["0.0000994","0.9669"],["0.0000988","17.3539"],["0.0000987","1751.1099"],["0.0000982","0.9669"],["0.000098","80.7584"],["0.0000977","16.387"],["0.0000976","0.9669"],["0.000097","0.9669"],["0.0000966","16.387"],["0.0000964","0.9669"],["0.0000961","2698.6712"],["0.0000958","81.7253"],["0.0000955","16.387"],["0.0000952","0.9669"],["0.0000948","83.5132"],["0.0000946","0.9669"],["0.0000944","16.387"],["0.000094","0.9669"],["0.0000936","80.7584"],["0.0000934","0.9669"],["0.0000933","16.387"],["0.0000932","961.0053"],["0.0000928","0.9669"],["0.0000922","17.3539"],["0.0000916","0.9669"],["0.0000914","17.884"],["0.0000911","96.3621"],["0.000091","0.9669"],["0.0000904","0.9669"],["0.00009","16.387"],["0.0000898","16.5381"],["0.0000895","76.9972"],["0.0000892","0.9669"],["0.0000886","0.9669"],["0.000088","0.9669"],["0.0000874","0.9669"],["0.0000868","0.9669"],["0.0000862","0.9669"],["0.0000856","0.9669"],["0.000085","0.9669"],["0.0000844","0.9669"],["0.0000838","0.9669"],["0.0000832","0.9669"],["0.0000826","0.9669"],["0.000082","0.9669"],["0.0000814","0.9669"],["0.0000808","0.9669"],["0.0000802","0.9669"],["0.00008","0.11"],["0.0000796","0.9669"],["0.000079","0.9669"],["0.0000784","0.9669"],["0.0000778","0.9669"],["0.0000772","0.9669"]],"asks":[["0.0001097","0.0001"],["0.0001098","199.3712"],["0.0001099","8201.3433"],["0.0001108","59.4318"],["0.0001109","16.387"],["0.0001114","0.9669"],["0.0001115","83.09"],["0.000112","17.3539"],["0.0001123","15.3992"],["0.0001124","2599.267"],["0.0001126","0.9669"],["0.0001131","16.387"],["0.0001132","26.8769"],["0.0001134","80.7584"],["0.0001138","0.9669"],["0.0001142","16.387"],["0.0001144","0.9669"],["0.000115","0.9669"],["0.0001153","0.0001"],["0.0001154","111.331"],["0.0001156","81.7253"],["0.0001158","335.973"],["0.0001162","0.9669"],["0.0001164","16.387"],["0.0001168","0.9669"],["0.0001174","0.9669"],["0.0001175","16.387"],["0.0001178","80.7584"],["0.000118","0.9669"],["0.0001186","17.3539"],["0.0001187","51.0628"],["0.0001192","38.0159"],["0.0001196","54.9755"],["0.0001198","30.9268"],["0.00012","80.7584"],["0.0001204","0.9669"],["0.000121","0.9669"],["0.0001214","32"],["0.0001216","0.9669"],["0.0001222","81.7253"],["0.0001223","50.98"],["0.0001228","0.9669"],["0.0001234","0.9669"],["0.000124","0.9669"],["0.0001244","80.7584"],["0.0001246","0.9669"],["0.0001252","0.9669"],["0.0001258","0.9669"],["0.0001264","0.9669"],["0.0001266","80.7584"],["0.000127","0.9669"],["0.0001276","0.9669"],["0.0001282","52.4131"],["0.0001283","63.5"],["0.0001288","81.7253"],["0.0001294","0.9669"],["0.0001297","28.537"],["0.00013","0.9669"],["0.0001306","0.9669"],["0.000131","80.7584"],["0.0001312","0.1118"],["0.0001318","0.9669"],["0.0001324","0.9669"],["0.0001328","232.5"],["0.000133","0.9669"],["0.0001332","80.7584"],["0.0001336","0.9669"],["0.0001342","0.9669"],["0.0001348","0.9669"],["0.0001354","80.7584"],["0.0001355","735.86"],["0.0001366","642.3"],["0.0001374","47.9056"],["0.0001376","80.7584"],["0.0001382","232.8207"],["0.0001388","422"],["0.0001398","80.7584"],["0.0001411","422"],["0.000142","80.7584"],["0.0001428","0.1015"],["0.0001444","422"],["0.0001472","44.4433"],["0.0001503","2.3115"],["0.0001577","45.0651"],["0.000159","26.19"],["0.0001663","21"],["0.000169","38.8896"],["0.0001733","3.733"],["0.0001777","3.777"],["0.00018","0.2"],["0.0001811","36.2622"],["0.0001828","10000"],["0.000183","60"],["0.0001844","26.5899"],["0.0001846","65"],["0.00019","289.9814"],["0.0001906","54.7691"],["0.000193","32.5"],["0.0001933","46.9999"],["0.0001941","33.9214"]]}}
2024-01-01T00:00:04.0351220Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NRFB-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203775,"sequence":"44240180","bids":[["0.000736","2917138.6931"],["0.000735","594.3436"],["0.000734","47324.7925"],["0.000733","421979.1673"],["0.000732","1398420.3611"],["0.000731","25757.3061"],["0.00073","59125.3247"],["0.000728","22186.6402"],["0.000727","14176.1379"],["0.000726","98729.2926"],["0.000725","28605.9024"],["0.000724","85881.1259"],["0.000722","87207.3085"],["0.000721","6746.7447"],["0.00072","114444.7748"],["0.000719","123247.1889"],["0.000718","172169.0031"],["0.000717","92248.327"],["0.000716","20150.8795"],["0.000715","192808.1649"],["0.000714","63026.1573"],["0.000713","1228.8657"],["0.000712","32791.363"],["0.000711","146910.7945"],["0.00071","194507.6534"],["0.000709","25934.7123"],["0.000708","137559.2311"],["0.000707","25434.2225"],["0.000706","82975.7943"],["0.000705","8720.9233"],["0.000704","41803.9345"],["0.000703","26060.8123"],["0.000702","275039.8658"],["0.000701","427833.4073"],["0.0007","2240896.459"],["0.000699","3479.6185"],["0.000698","77722.4451"],["0.000697","1108.0725"],["0.000696","2379.3228"],["0.000695","809.6037"],["0.000693","8333.2434"],["0.000692","32602.856"],["0.00069","92193.4454"],["0.000689","1319.3991"],["0.000688","47381.007"],["0.000687","280686.9873"],["0.000686","86888.6061"],["0.000685","768.4693"],["0.000684","9227.3294"],["0.000683","50731.5808"],["0.000682","57795.4219"],["0.00068","614410.2308"],["0.000679","218.9624"],["0.000677","215.2601"],["0.000676","9387.3598"],["0.000675","18838.2792"],["0.000674","79801.7989"],["0.000672","1093.9139"],["0.000671","215.2601"],["0.00067","1772.1583"],["0.000669","168.3502"],["0.000668","27279.0334"],["0.000667","6527.7823"],["0.000666","56668.6174"],["0.000665","3904.492"],["0.000664","4189.2396"],["0.000662","80705.6131"],["0.000661","176.015"],["0.00066","153012.657"],["0.000659","4267.4947"],["0.000658","63945.5902"],["0.000657","5439.9992"],["0.000656","29819.8183"],["0.000655","594.3436"],["0.000654","168.3502"],["0.000653","605.9725"],["0.000651","218.9624"],["0.00065","357320.932"],["0.000648","520.7384"],["0.000647","3239.2219"],["0.000645","992.6538"],["0.000644","749.1905"],["0.000642","1293.6606"],["0.000641","215.2601"],["0.00064","95249.1752"],["0.000639","342.4759"],["0.000638","233.519"],["0.000637","25000"],["0.000635","985.6187"],["0.000634","5953.8731"],["0.000631","390.7124"],["0.00063","16821.8404"],["0.000629","448.7791"],["0.000628","902.9482"],["0.000625","994.3436"],["0.000624","168.3502"],["0.000623","215.2601"],["0.000622","176.015"],["0.00062","83706.6246"],["0.000617","215.2601"]],"asks":[["0.00074","43000"],["0.000741","345196.5432"],["0.000742","132715.3744"],["0.000743","25215.2601"],["0.000744","95613.3446"],["0.000745","151112.2124"],["0.000746","66515.0767"],["0.000747","3938.1818"],["0.000748","19983.9253"],["0.000749","25644.3144"],["0.00075","12589.6396"],["0.000751","79796.2554"],["0.000752","27590.1126"],["0.000753","21000"],["0.000754","58821.4973"],["0.000755","26220.8555"],["0.000756","8476.5279"],["0.000757","289807.4754"],["0.000758","36647.9789"],["0.000759","9945.3055"],["0.00076","7182.8168"],["0.000761","6953.1343"],["0.000762","57721.8343"],["0.000763","609.6748"],["0.000764","46804.4777"],["0.000765","1346.4016"],["0.000766","3842.9032"],["0.000767","14391.398"],["0.000768","5903.9747"],["0.000769","9776.9553"],["0.00077","433434.7418"],["0.000771","6527.7823"],["0.000772","146330.6445"],["0.000773","658.871"],["0.000774","5329.2454"],["0.000775","522.0764"],["0.000776","20495.6029"],["0.000777","40543.2519"],["0.000778","69834.1184"],["0.000779","18242.1228"],["0.00078","86445.6261"],["0.000781","1390.5752"],["0.000782","27815.129"],["0.000783","25740.0257"],["0.000784","5253.7287"],["0.000785","5335.3491"],["0.000786","57658.1771"],["0.000788","38806.7577"],["0.000789","9945.3055"],["0.00079","326283.3068"],["0.000791","28787.0758"],["0.000792","6872.5057"],["0.000794","77789.1159"],["0.000795","1170.3866"],["0.000796","34697.9886"],["0.000797","425.352"],["0.000798","33593.8186"],["0.000799","9776.9553"],["0.0008","351538.5247"],["0.000802","64146.6746"],["0.000803","26731.4634"],["0.000804","6298.2383"],["0.000805","4647.2024"],["0.000806","20150.8795"],["0.000807","390.7124"],["0.000808","18643.4194"],["0.000809","39686.1386"],["0.00081","196666.1364"],["0.000811","1453.9498"],["0.000812","26372.9062"],["0.000813","7057.0154"],["0.000815","987.3365"],["0.000816","25066.6022"],["0.000817","176.015"],["0.000818","90925.7051"],["0.000819","14669.7747"],["0.00082","85332.9642"],["0.000821","425.352"],["0.000822","25924.8401"],["0.000823","6701.908"],["0.000824","27332.1071"],["0.000825","77543.8623"],["0.000826","57947.041"],["0.000827","448.7791"],["0.000828","19616.1371"],["0.000829","24721.6126"],["0.00083","1237198.607"],["0.000831","4910.4161"],["0.000832","3798.5272"],["0.000833","2021.9788"],["0.000834","56836.9676"],["0.000835","176510.0781"],["0.000836","20384.3985"],["0.000838","6856.8213"],["0.000839","14920.6311"],["0.00084","156531.4136"],["0.000841","11976.0479"],["0.000842","102840.3917"],["0.000843","176.015"],["0.000844","39069.0876"]]}}
2024-01-01T00:00:04.0403368Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BTC-EUR","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203806,"sequence":"213947540","bids":[["38288.95","0.00006"],["38288.93","0.00015"],["38237.38","0.00859"],["38177.64","0.00048"],["38100","0.09389"],["38096.66","0.00036"],["38089.08","0.01242"],["38034.73","0.00059"],["38013.26","0.00041"],["38005.99","0.01473"],["38000","0.02631"],["37952","0.00008"],["37931.9","0.00049"],["37862.47","0.00049"],["37860.19","2.05511"],["37860.18","0.00036"],["37807","0.63622"],["37785.41","0.00041"],["37777.03","0.06185"],["37750","0.02649"],["37700","0.0066"],["37687.74","0.00049"],["37678.21","0.07033"],["37661.13","0.01122"],["37642.34","0.00059"],["37625.16","0.00036"],["37620","0.00001"],["37600","0.02595"],["37558.91","0.00042"],["37513.99","0.00049"],["37510","0.00001"],["37500","0.04481"],["37445.15","0.00049"],["37391.6","0.00036"],["37333.78","0.00042"],["37300","0.0268"],["37280","0.0242"],["37254","0.0006"],["37251","0.13393"],["37250","0.02684"],["37204.13","0.0005"],["37200","0.02687"],["37175.01","0.01088"],["37175","0.04034"],["37168.71","0.0005"],["37159.48","0.00036"],["37150","0.075"],["37110","0.00042"],["37080","0.10787"],["37050","0.00004"],["37043.67","0.00001"],["37023","0.999"],["37000","0.06125"],["36964.66","0.0005"],["36928.81","0.00037"],["36887.55","0.00042"],["36869.67","0.00061"],["36826.61","0.0005"],["36821.74","0.00067"],["36726.72","0.0005"],["36699.58","0.00037"],["36666.44","0.00043"],["36500","0.005"],["36490.32","0.00051"],["36489.3","0.00061"],["36487.66","0.00051"],["36471.76","0.00037"],["36446.66","0.00043"],["36255.45","0.00051"],["36252.01","0.19392"],["36252","0.02758"],["36245.36","0.00037"],["36228.19","0.00043"],["36200","0.01401"],["36151.83","0.00051"],["36112.86","0.00062"],["36050","0.00004"],["36022.08","0.00051"],["36020.37","0.00038"],["36011.04","0.00043"],["36010","0.00001"],["36001","0.00277"],["36000","0.03982"],["35819.09","0.00052"],["35796.77","0.00038"],["35795.18","0.00044"],["35790.22","0.00052"],["35740.3","0.00063"],["35600","0.00126"],["35580.62","0.00044"],["35574.56","0.00038"],["35559.84","0.00052"],["35512.86","0.00001"],["35371.58","0.00063"],["35367.34","0.00044"],["35353.72","0.00038"],["35330.95","0.00052"],["35211","0.01157"],["35155.35","0.00045"],["35134.26","0.00039"]],"asks":[["38473.11","0.00041"],["38569.18","0.00048"],["38574.08","0.00035"],["38628.5","0.00028"],["38628.51","0.00145"],["38673.9","0.00048"],["38683.07","0.00357"],["38705.11","0.00041"],["38741.1","0.03107"],["38763.7","0.00002"],["38815.03","0.00035"],["38831.82","0.00058"],["38852.02","0.01186"],["38908.23","0.09898"],["38924.45","0.00048"],["38927.46","0.00048"],["38938.52","0.0004"],["39000","0.00001"],["39039.87","1.59363"],["39039.88","0.00915"],["39057.48","0.00035"],["39128","0.3"],["39173.33","0.0004"],["39176.61","0.00047"],["39236.6","0.00058"],["39289.07","0.00047"],["39301.44","0.00035"],["39400","0.0028"],["39409.55","0.0004"],["39430.42","0.00047"],["39500","0.00127"],["39546.94","0.00034"],["39550","0.075"],["39581.3","0.00333"],["39606.9","0.0002"],["39645.6","0.00057"],["39647.2","0.0004"],["39654.04","0.00047"],["39685.86","0.00047"],["39706.9","0.0002"],["39793.96","0.00034"],["39806.9","0.0002"],["39886.29","0.00039"],["39906.9","0.0002"],["39942.97","0.00046"],["39999","0.008"],["40000","0.00208"],["40006.9","0.00019"],["40022.4","0.00046"],["40042.53","0.00034"],["40058.87","0.00056"],["40106.9","0.00019"],["40126.81","0.00039"],["40201.73","0.00046"],["40206.9","0.00019"],["40292.64","0.00034"],["40306.9","0.00019"],["40368.79","0.00039"],["40394.18","0.00046"],["40406.9","0.00019"],["40462.18","0.00046"],["40476.44","0.00056"],["40499.99","0.15434"],["40500","0.0296"],["40506.9","0.00019"],["40544.33","0.00034"],["40606.9","0.00019"],["40612.23","0.00039"],["40700","0.075"],["40706.9","0.00019"],["40724.31","0.00046"],["40769.41","0.00045"],["40797.58","0.00033"],["40806.9","0.00019"],["40857.13","0.00038"],["40898.37","0.00055"],["40906.9","0.00019"],["41000","0.00122"],["41000.1","0.00499"],["41006.9","0.00019"],["41064.62","0.00001"],["41148.13","0.00045"],["41206.9","0.00038"],["41324.69","0.00055"],["41406.9","0.00038"],["41500","0.00838"],["41530.37","0.00045"],["41606.9","0.00038"],["41611.17","0.01847"],["41648.13","0.00001"],["41650","0.1"],["41659","0.01"],["41700","0.02494"],["41750","0.00663"],["41755.46","0.00054"],["41777","0.00001"],["41797.57","0.00001"],["41806.9","0.00038"],["42000","0.00002"],["42006.9","0.00038"]]}}
2024-01-01T00:00:04.0505113Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SUI3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203795,"sequence":"55461294","bids":[["1.3955","53.5542"],["1.3954","148.2594"],["1.3953","53.4435"],["1.3323","32.2682"],["1.1342","1.5019"],["1.1001","143.7757"],["1.1","111"],["1","39.9714"],["0.61","48.9925"]],"asks":[["1.5478","47.1277"],["1.548","47.1277"],["1.5482","1.8987"],["1.5484","220.8336"],["1.5486","26.7058"],["1.5487","13.8021"],["1.5501","0.1"],["1.5801","0.1"],["1.6102","0.1"],["1.647","0.1"],["1.681","0.1"],["1.716","0.115"],["1.752","0.113"],["1.788","0.111"],["1.8174","8.4093"],["1.8211","37.5156"],["1.825","0.109"],["1.8435","37.5149"],["1.863","0.107"],["1.866","37.5149"],["1.8884","37.5149"],["1.9","0.27"],["1.902","0.105"],["1.9109","37.5149"],["1.9333","37.5149"],["1.941","0.103"],["1.9558","37.5149"],["1.9782","37.5149"],["1.981","0.101"],["2","51.2818"],["2.0007","37.5149"],["2.021","0.1"],["2.0232","37.5149"],["2.064","0.1"],["2.106","0.1"],["2.149","0.1"],["2.193","0.1"],["2.238","0.1"],["2.284","0.1"],["2.33","0.1"],["2.38","0.1"],["2.43","0.1"],["2.48","0.1"],["2.53","0.1"],["2.58","0.1"],["2.63","0.1"],["2.69","0.1"],["2.74","0.1"],["2.802","0.1"],["2.86","0.1"],["2.92","0.1"],["2.9839","0.1"],["3.0448","0.1"],["3.327","0.1"],["3.395","0.1"],["3.464","0.1"],["3.535","0.1"],["3.607","0.1"],["3.681","0.1"],["3.991","0.1"],["4.072","0.1"],["4.1378","0.1"],["4.2222","0.1"],["4.3681","0.4"],["4.4572","0.4"],["4.5482","0.4"],["4.7178","0.29"],["4.8141","0.186"],["4.9123","0.1824"],["5.0125","0.1788"],["5.06","0.1753"],["5.061","0.1719"],["5.16","0.1715"],["5.163","0.1681"],["5.268","0.1648"],["5.375","0.1616"],["5.485","0.1584"],["5.597","0.1553"],["5.711","0.1523"],["5.83","0.1491"],["5.8384","0.2155"],["5.95","0.1462"],["6.07","0.1433"],["6.1896","0.2167"],["6.19","0.1"],["6.32","0.1"],["6.45","0.1"],["6.58","0.1"],["6.71","0.1"],["6.85","0.1"],["6.893","0.798"],["6.99","0.1"],["7.13","0.1"],["7.28","0.1"],["7.43","0.1"],["7.58","0.1"],["7.6332","0.1727"],["7.73","0.1"],["7.89","0.1"],["8.05","0.1"]]}}
2024-01-01T00:00:04.0779128Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RUNE-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203828,"sequence":"357320618","bids":[["5.1255","15.2559"],["5.1254","289.1638"],["5.125","29"],["5.1237","403.5582"],["5.1228","0.6563"],["5.1218","1.0517"],["5.1212","26.0437"],["4.9956","108.331"],["4.9955","25.0488"],["4.8691","25.699"],["4.8407","3.5941"],["4.75","60.1541"],["4.7459","26.3662"],["4.6258","27.0507"],["4.6048","6.5693"],["4.6","50"],["4.5114","3.8565"],["4.5088","27.7527"],["4.2","714.2857"],["4.1229","4.2199"],["4.1","73"],["4","19.83"],["3.2678","153.0082"],["3.2028","100.0005"],["2.911","171.7622"],["2.9","96"],["2.53","197.6284"],["2.174","229.9908"],["1.91","533.0325"],["1.5","701"],["1.25","1"],["1.2","27.7568"],["1.05","103.6022"],["1","251"],["0.77","167"],["0.75","300"],["0.6","416.6666"],["0.51","252"],["0.39","330"],["0.3101","5"],["0.0901","79.9461"],["0.09","1430"],["0.0751","63.964"],["0.0501","50"],["0.05","499.5"],["0.0451","50"],["0.045","555"],["0.0401","50"],["0.04","624.38"],["0.0351","50"],["0.035","713.57"],["0.0301","50"],["0.03","832.5"],["0.0251","50"],["0.025","999"],["0.0201","50"],["0.02","1248.75"],["0.0151","500"],["0.015","1665"],["0.0011","5000"],["0.0002","55000"],["0.0001","40000"]],"asks":[["5.1675","47.5"],["5.1676","403.3901"],["5.1677","404.5235"],["5.2482","12.4469"],["5.268","24.4154"],["5.4049","23.7973"],["5.4915","117.1292"],["5.5452","23.1952"],["5.6892","22.6081"],["5.8369","22.0359"],["5.9884","21.4784"],["5.9932","3"],["6.121","16.7793"],["6.1439","20.9347"],["6.23","5.5482"],["6.3034","20.4049"],["6.4671","19.8886"],["6.5","2.5"],["6.6","28.5743"],["6.635","19.3851"],["6.7244","10"],["6.8073","18.8946"],["6.8917","17"],["6.9125","17.4313"],["6.984","18.4165"],["7","223.415"],["7.1653","17.9505"],["7.35","2.55"],["7.3514","17.4962"],["7.5423","17.0534"],["7.573","2.6409"],["8","16.7421"],["9","50"],["9.8","25.8828"],["10","22.945"],["11.88","79.69"],["12","32.8927"],["12.52","4"],["12.9","79"],["13","30"],["14","20"],["14.9","7"],["15","41.9949"],["15.02","8"],["16","20"],["17","12.49"],["17.52","8"],["18","20"],["18.43","22.2466"],["19","2.55"],["20.03","16"],["21","37.4702"],["24.999","5"],["25","16.1832"],["28.5","352.4828"],["31","2.55"],["39.999","5"],["51","2.55"],["71","2.55"],["82","2.5"],["98","0.9252"],["240.999","5"],["2510.999","5"],["25110.9001","5"],["251110.9","5"],["951110999","0.1"]]}}
2024-01-01T00:00:04.0834778Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ENJ-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203825,"sequence":"166222185","bids":[["0.0001658","2021"],["0.0001657","481.5974"],["0.0001653","247.9354"],["0.000165","17.7492"],["0.0001646","6.1502"],["0.0001642","20.313"],["0.0001638","18.0435"],["0.0001634","17.7492"],["0.000163","6.1502"],["0.0001627","2.5638"],["0.0001626","17.7492"],["0.0001622","6.1502"],["0.0001621","11.8933"],["0.0001618","17.7492"],["0.0001616","11726.3139"],["0.0001614","6.1502"],["0.0001612","14.9708"],["0.0001611","555.8234"],["0.000161","4014.5989"],["0.0001608","12.4379"],["0.0001606","6.1502"],["0.0001605","12.4611"],["0.0001604","11.8933"],["0.0001602","17.7492"],["0.0001601","12.4922"],["0.0001598","18.6659"],["0.0001597","2.5638"],["0.0001594","30.2963"],["0.0001592","599.581"],["0.0001591","12.5708"],["0.000159","1.8434"],["0.0001588","563.8737"],["0.0001587","24.4957"],["0.0001586","17.7492"],["0.0001585","0.5278"],["0.0001583","12.6343"],["0.0001582","107.6709"],["0.000158","21.1254"],["0.0001578","17.7492"],["0.0001576","12.6904"],["0.0001574","4.3073"],["0.0001573","12.7146"],["0.000157","29.6425"],["0.0001569","12.747"],["0.0001568","608.7583"],["0.0001567","2.5638"],["0.0001566","17.0787"],["0.0001565","572.1607"],["0.0001562","30.5533"],["0.0001558","17.4728"],["0.0001555","12.8618"],["0.0001554","26.5215"],["0.0001553","11.8933"],["0.0001552","2.5638"],["0.0001551","12.895"],["0.000155","4.3073"],["0.0001548","12.9199"],["0.0001546","17.7492"],["0.0001544","631.1743"],["0.0001543","580.3185"],["0.0001542","4.3073"],["0.000154","122.0779"],["0.0001538","17.7492"],["0.0001537","2.5638"],["0.0001536","11.8933"],["0.0001534","4.3073"],["0.000153","17.7492"],["0.0001526","4.3073"],["0.0001522","20.313"],["0.0001521","588.7124"],["0.000152","627.9822"],["0.0001519","11.8933"],["0.0001518","4.3073"],["0.0001514","17.7492"],["0.000151","12.3174"],["0.0001507","2.5638"],["0.0001506","17.7492"],["0.0001502","16.2006"],["0.00015","15.9848"],["0.0001499","597.3526"],["0.0001498","17.7492"],["0.0001497","637.6306"],["0.0001494","4.3073"],["0.0001492","2.5638"],["0.000149","17.7492"],["0.0001486","4.3073"],["0.0001485","11.8933"],["0.0001482","17.7492"],["0.0001478","4.3073"],["0.0001477","2.5638"],["0.0001474","17.7492"],["0.000147","4.3073"],["0.0001468","11.8933"],["0.0001466","0.0001"],["0.0001462","6.8711"],["0.0001458","17.7492"],["0.0001454","4.3073"],["0.0001451","11.8933"],["0.000145","32.7492"],["0.0001447","2.5638"]],"asks":[["0.0001662","553.8147"],["0.0001666","17.7492"],["0.0001667","313.2632"],["0.0001668","581.6776"],["0.000167","6.1502"],["0.0001672","14.4571"],["0.0001674","17.7492"],["0.0001678","6.1502"],["0.000168","1.06"],["0.0001682","17.7492"],["0.0001686","850.4212"],["0.0001687","542.3055"],["0.0001689","11.8933"],["0.000169","17.7492"],["0.0001691","6397.4906"],["0.0001694","6.1502"],["0.0001695","572.6053"],["0.0001698","17.7492"],["0.0001702","8.714"],["0.0001706","29.6425"],["0.000171","6.1502"],["0.0001711","532.0448"],["0.0001713","1.59"],["0.0001714","17.7492"],["0.0001717","2.5638"],["0.0001718","6.1502"],["0.000172","8.0101"],["0.0001721","563.8116"],["0.0001722","17.7492"],["0.0001723","11.8933"],["0.0001726","6.1502"],["0.000173","17.7492"],["0.0001732","2.5638"],["0.0001734","6.1502"],["0.0001737","524.2573"],["0.0001738","17.7492"],["0.000174","12.3503"],["0.0001742","6.1502"],["0.0001746","17.7492"],["0.0001747","2.5638"],["0.0001749","554.961"],["0.000175","6.1502"],["0.0001754","18.0777"],["0.0001755","0.5278"],["0.0001757","11.8933"],["0.0001758","6.1502"],["0.0001759","2.12"],["0.0001762","20.313"],["0.0001766","6.1502"],["0.000177","17.7492"],["0.0001774","18.0435"],["0.0001777","2.5638"],["0.0001778","9.3806"],["0.0001782","6.1502"],["0.0001786","17.7492"],["0.0001788","1301.6389"],["0.000179","14.1603"],["0.0001791","11.8933"],["0.0001792","2.5638"],["0.0001794","17.7492"],["0.0001798","6.1502"],["0.00018","15"],["0.0001802","17.7492"],["0.0001806","6.1502"],["0.0001807","2.5638"],["0.0001808","11.8933"],["0.0001809","2.65"],["0.000181","17.7492"],["0.0001814","6.1502"],["0.0001818","17.7492"],["0.000182","3.637"],["0.0001822","8.714"],["0.0001825","11.8933"],["0.0001826","17.7492"],["0.000183","6.1502"],["0.0001834","17.7492"],["0.0001837","2.5638"],["0.0001838","6.1502"],["0.000184","0.5278"],["0.0001842","11.8933"],["0.0001846","6.1502"],["0.0001852","2.8923"],["0.0001854","6.1502"],["0.0001859","11.8933"],["0.000186","8.0101"],["0.0001862","6.1502"],["0.0001867","2.5638"],["0.000187","6.1502"],["0.0001874","32.1901"],["0.0001876","11.8933"],["0.0001878","6.1502"],["0.0001882","2.5638"],["0.0001885","32.1901"],["0.0001886","6.1502"],["0.000189","1.7474"],["0.0001893","11.8933"],["0.0001894","6.1502"],["0.0001896","32.1901"],["0.0001897","2.5638"],["0.00019","15.457"]]}}
2024-01-01T00:00:04.1061733Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIDOODLES-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203851,"sequence":"92265775","bids":[["0.0044991","29444.4928"],["0.004499","221.7806"],["0.004495","96.9219"],["0.004493","57.9792"],["0.0044887","2803.8089"],["0.0044881","210.671"],["0.0044863","62.7389"],["0.0044854","279.7951"],["0.0044746","144.7112"],["0.0044725","43.3247"],["0.004472","157.8005"],["0.0044709","169.5454"],["0.00447","53.1855"],["0.0044689","256.9292"],["0.0044626","257.1445"],["0.0044583","87.0323"],["0.0044579","158.7155"],["0.0044538","285.7478"],["0.0044532","54.4011"],["0.0044528","58.5697"],["0.0044507","815.6607"],["0.00445","10441.0117"],["0.0044499","808.0206"],["0.0044493","1483.585"],["0.0044456","96.4596"],["0.0044445","460.5793"],["0.0044443","322.9175"],["0.0044438","535.8549"],["0.0044434","48.5571"],["0.0044423","154.6814"],["0.0044415","96.9219"],["0.0044414","1804.3796"],["0.004441","177.3307"],["0.00444","22413.152"],["0.0044385","67.6318"],["0.004435","3617.4121"],["0.0044349","111.7582"],["0.0044337","2803.8089"],["0.00443","106.3481"],["0.0044292","27.3854"],["0.0044237","57.9792"],["0.0044235","68.5204"],["0.004423","1064.3528"],["0.0044187","71.9648"],["0.0044164","279.7951"],["0.0044157","192.2134"],["0.0044141","720.9778"],["0.0044134","47.1359"],["0.0044125","62.7389"],["0.0044093","256.9292"],["0.0044057","171.9645"],["0.0044048","232.0911"],["0.0044014","214.5742"],["0.0044","24659.3567"],["0.004398","1117.1011"],["0.0043955","72.7464"],["0.0043951","87.0323"],["0.0043929","160.9721"],["0.0043916","58.5697"],["0.0043907","43.3247"],["0.0043902","157.8005"],["0.00439","664.6237"],["0.0043898","416.275"],["0.004388","96.9219"],["0.0043868","50.3972"],["0.0043854","460.3205"],["0.0043819","48.5571"],["0.0043787","2803.8089"],["0.004378","470.7125"],["0.0043738","257.1445"],["0.004371","3617.4121"],["0.0043695","247.709"],["0.0043683","1804.3796"],["0.0043649","96.4596"],["0.0043628","71.9648"],["0.0043625","79.1466"],["0.0043618","13537.4632"],["0.0043617","837.6905"],["0.00436","52.7136"],["0.0043593","39.4976"],["0.004359","140.5429"],["0.0043587","216.7675"],["0.0043583","34.2724"],["0.0043559","285.7478"],["0.0043544","57.9792"],["0.0043538","27.3854"],["0.0043532","3618.4671"],["0.0043508","67.6318"],["0.00435","151.2352"],["0.0043497","256.9292"],["0.0043486","54.4011"],["0.0043477","479.0895"],["0.0043474","279.7951"],["0.0043451","64.8205"],["0.0043448","68.5204"],["0.0043419","1064.3528"],["0.0043414","174.6496"],["0.00434","459.4133"],["0.0043387","62.7389"],["0.0043355","2454.2177"]],"asks":[["0.0045","6845.2556"],["0.00456","410.7447"],["0.004563","617.2031"],["0.004565","79.1466"],["0.0045664","48.5571"],["0.0045679","640.4106"],["0.0045731","815.6607"],["0.0045752","58.5697"],["0.0045765","208.4798"],["0.0045795","479.0895"],["0.00458","27.3854"],["0.0045802","50.3972"],["0.0045809","68.5204"],["0.0045847","87.0323"],["0.0045852","1064.3528"],["0.0045864","71.9648"],["0.0045876","1804.3796"],["0.0045881","256.9292"],["0.0045909","156.4527"],["0.0045945","247.709"],["0.0045959","39.4976"],["0.0045987","2803.8089"],["0.0046","166.8424"],["0.004602","96.9219"],["0.0046042","166.875"],["0.004607","96.4596"],["0.00461","458.9414"],["0.0046131","808.0206"],["0.0046139","67.6318"],["0.0046213","206.2977"],["0.0046234","279.7951"],["0.004627","3617.4121"],["0.0046272","640.4106"],["0.0046279","48.5571"],["0.0046284","66.5947"],["0.0046316","57.9792"],["0.0046325","79.1466"],["0.0046328","72.7464"],["0.0046339","62.7389"],["0.0046356","157.8005"],["0.0046361","43.3247"],["0.0046364","58.5697"],["0.0046402","257.1445"],["0.0046423","71.9648"],["0.0046477","256.9292"],["0.0046479","87.0323"],["0.0046496","1464.982"],["0.00465","24.2131"],["0.0046502","49.5885"],["0.0046537","2803.8089"],["0.004655","70.2749"],["0.0046554","27.3854"],["0.0046555","96.9219"],["0.0046588","153.9631"],["0.0046596","68.5204"],["0.0046607","1804.3796"],["0.0046624","54.4011"],["0.0046645","913.4805"],["0.0046651","64.8205"],["0.0046663","1064.3528"],["0.0046666","204.5727"],["0.0046675","808.0206"],["0.0046695","247.709"],["0.00467","400.7671"],["0.0046723","164.4612"],["0.0046731","192.2134"],["0.0046736","3618.4671"],["0.0046769","50.3972"],["0.00468","53.1855"],["0.0046845","74.9081"],["0.0046865","640.4106"],["0.0046877","96.4596"],["0.0046894","48.5571"],["0.0046903","1804.3796"],["0.004691","3617.4121"],["0.0046924","279.7951"],["0.0046954","479.0895"],["0.0046976","58.5697"],["0.0046982","71.9648"],["0.0047","230.3818"],["0.0047007","459.4074"],["0.0047009","57.9792"],["0.004701","302.0394"],["0.0047016","67.6318"],["0.0047073","256.9292"],["0.0047077","62.7389"],["0.0047086","470.7125"],["0.0047087","2803.8089"],["0.004709","96.9219"],["0.0047111","87.0323"],["0.0047119","72.7464"],["0.0047123","202.3935"],["0.0047142","39.4976"],["0.0047174","157.8005"],["0.0047179","43.3247"],["0.00472","500.1588"],["0.0047234","41.2845"],["0.0047239","124.0644"],["0.0047278","151.927"],["0.004729","257.1445"]]}}
2024-01-01T00:00:04.1066217Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:POL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203737,"sequence":"9620447","bids":[["0.9713","39"],["0.9668","4.6215"],["0.9661","4.5648"],["0.9623","5.119"],["0.9534","2.8828"],["0.9501","50"],["0.95","825.5899"],["0.9499","50"],["0.9489","50"],["0.9477","1.5879"],["0.9463","1.5851"],["0.9445","50"],["0.9443","50"],["0.9441","50"],["0.944","499.5931"],["0.9409","2.8293"],["0.9395","44.804"],["0.93","58.9826"],["0.9299","3.5468"],["0.9277","405.383"],["0.92","86.9133"],["0.9035","30.5572"],["0.9033","31.4469"],["0.902","3.2464"],["0.88","17.755"],["0.867","1.7301"],["0.86","465.1162"],["0.8519","586.9233"],["0.8262","20.3628"],["0.8","7.5"],["0.799","2503.1289"],["0.795","2200"],["0.79","1135.5985"],["0.777","10"],["0.7707","194.6282"],["0.7667","652.1455"],["0.75","106.6666"],["0.745","335.5704"],["0.736","704.5375"],["0.73","1"],["0.7136","7.7073"],["0.71","28216.5889"],["0.7","66.7971"],["0.6817","11.9948"],["0.6813","64.2862"],["0.68","1.25"],["0.6506","100"],["0.63","53.4348"],["0.6005","100"],["0.6","1.67"],["0.5836","100"],["0.555","1.9819"],["0.55","2"],["0.5466","182.9491"],["0.5005","110"],["0.5","2000"],["0.4208","100"],["0.42","4.7499"],["0.4","4.417"],["0.3605","100"],["0.35","3"],["0.3205","160.8456"],["0.2005","200"],["0.1509","200"]],"asks":[["0.9752","50.5841"],["0.9786","134.3528"],["0.9976","8.3659"],["1.0012","10.4982"],["1.0063","19.7021"],["1.0133","10"],["1.0135","2.2894"],["1.0286","11.3173"],["1.0921","26.6676"],["1.1","444.5435"],["1.1034","60.3308"],["1.1499","116.3473"],["1.15","460.8574"],["1.19","224.3615"],["1.2","164.79"],["1.25","100"],["1.3","474.4198"],["1.302","25"],["1.35","187.0601"],["1.3702","13.7136"],["1.3998","21.637"],["1.4","202.9924"],["1.45","24.3718"],["1.47","3.395"],["1.5","140.65"],["1.541","24.6517"],["1.5936","1.3805"],["1.6","35.0923"],["1.618","12.3662"],["1.7","9.4725"],["1.7996","390.4671"],["1.8","13.8888"],["1.85","4.9596"],["1.897","8.3492"],["2","219.6432"],["2.05","50"],["2.1","4.8351"],["3","51"],["3.495","16.06"],["4.2","2.4176"],["5","69.1027"],["5.5","11.5161"],["7.4423","152.1277"],["7.5","9.0338"],["8","942.843"],["8.4","1.2088"],["10","301.7573"],["14.8846","152.1277"],["16.8","1.2087"],["17.7771","49.5049"],["20.7704","247.8153"],["73.5","12.045"],["99","21.568"],["100","60"],["135","27.1012"],["666","18.666"],["1900","1.1812"],["5300","1.1813"],["6666.66","16.66"],["66666.6","16.66"],["666666","49.98"],["6666666.66","4.998"]]}}
2024-01-01T00:00:04.1170197Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NTRN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203850,"sequence":"167942119","bids":[["1.0998","247.5236"],["1.0997","702.3425"],["1.0996","448.805"],["1.0995","182.702"],["1.0985","401.4247"],["1.0984","1620.6666"],["1.0983","2000"],["1.0982","1746.9781"],["1.0978","1177.8639"],["1.0973","2164.1691"],["1.097","2164.1691"],["1.0968","5697.2326"],["1.0949","4483.5993"],["1.0945","2970.3882"],["1.0937","109.7881"],["1.0917","3.8704"],["1.091","11.8789"],["1.0905","2.1"],["1.0902","29.2671"],["1.0883","24"],["1.0882","1445.2114"],["1.0875","24"],["1.0866","1.3789"],["1.0854","3.8704"],["1.0846","36.2348"],["1.0844","11.8789"],["1.0842","24"],["1.084","3.5244"],["1.0836","29.4454"],["1.0831","85.8172"],["1.083","736.1837"],["1.0827","72"],["1.0826","109.1241"],["1.0811","48"],["1.0804","1.2269"],["1.08","12.7104"],["1.0798","21.4515"],["1.0791","27.8704"],["1.079","5"],["1.078","5"],["1.0778","11.8789"],["1.0777","729.1722"],["1.0772","2.4985"],["1.0771","29.6231"],["1.077","10"],["1.0766","52.7967"],["1.0765","503.5277"],["1.0758","24"],["1.0757","24"],["1.0747","42"],["1.0742","3.5566"],["1.0737","24"],["1.0728","3.8704"],["1.0721","48"],["1.0717","48"],["1.0712","11.8789"],["1.071","112.0689"],["1.0708","136.104"],["1.0706","7.0614"],["1.0705","29.8057"],["1.0679","1.3789"],["1.0669","110.7299"],["1.0665","3.8704"],["1.0646","11.8789"],["1.0645","3.589"],["1.0641","29.985"],["1.0637","36.9467"],["1.0633","729.1722"],["1.062","22.5988"],["1.0615","79.049"],["1.0608","2.0853"],["1.0605","64.0446"],["1.0602","74.5406"],["1.06","7.7104"],["1.0589","2.5417"],["1.0588","65.0859"],["1.0583","7.1678"],["1.058","11.8789"],["1.0579","58.5467"],["1.0576","30.1693"],["1.0569","3.8404"],["1.0565","418.174"],["1.0549","3.6216"],["1.0541","44.5394"],["1.0539","3.8704"],["1.053","80.6201"],["1.0521","1.2269"],["1.0517","22.0247"],["1.0515","46.5508"],["1.0514","124.2412"],["1.0512","30.3529"],["1.051","9.5147"],["1.0502","65.6345"],["1.05","23.8095"],["1.0496","80.9005"],["1.0495","729.1722"],["1.0492","1.3789"],["1.0476","3.8704"],["1.0465","4.384"],["1.0462","7.2158"]],"asks":[["1.1017","429.4018"],["1.1029","498.1252"],["1.103","381.558"],["1.1031","24"],["1.1032","828.501"],["1.1033","29.3706"],["1.1038","12.4074"],["1.1039","161.6314"],["1.104","2000"],["1.1041","1177.8639"],["1.1042","35.8789"],["1.1043","3.8704"],["1.1055","24"],["1.1056","1890.919"],["1.1057","28.8568"],["1.1067","24"],["1.1083","6.9058"],["1.1106","3.8704"],["1.1108","11.8789"],["1.1123","34.259"],["1.1125","28.6805"],["1.1139","3.4612"],["1.1155","24"],["1.1169","3.8704"],["1.117","232.0971"],["1.1171","107.5446"],["1.1174","11.8789"],["1.1188","24"],["1.119","24"],["1.1192","28.5088"],["1.12","7.7104"],["1.1206","24"],["1.1212","6.8545"],["1.1223","24"],["1.1231","24"],["1.1232","3.8704"],["1.1233","24"],["1.1235","24"],["1.124","16.6876"],["1.1254","24"],["1.126","28.3366"],["1.1282","12.6029"],["1.1283","48"],["1.1294","35.5401"],["1.1295","3.8704"],["1.1306","11.8789"],["1.1329","28.164"],["1.1335","55"],["1.1336","105.9817"],["1.1342","10.1488"],["1.1344","24"],["1.1349","24"],["1.1351","24"],["1.1356","21.837"],["1.1358","3.8704"],["1.137","1.2269"],["1.1372","35.8789"],["1.1377","24"],["1.1383","20.8923"],["1.1396","24"],["1.1398","27.9935"],["1.14","7.7104"],["1.142","24"],["1.1421","3.8704"],["1.1422","24"],["1.1427","1.3789"],["1.1432","24"],["1.1438","11.8789"],["1.1446","3.3684"],["1.1467","27.8251"],["1.1474","6.6972"],["1.1484","3.8704"],["1.15","128.7555"],["1.1502","4.9135"],["1.1503","104.445"],["1.1504","11.8789"],["1.1516","34.8561"],["1.1537","27.6563"],["1.1547","0.4092"],["1.155","3.3378"],["1.157","11.8789"],["1.1577","5.2855"],["1.1594","5.5794"],["1.16","7.7104"],["1.1607","34.0833"],["1.161","3.8704"],["1.1613","859.4097"],["1.1614","1.3789"],["1.1617","4.0362"],["1.1624","8.8098"],["1.1635","4.6075"],["1.1636","11.8789"],["1.1653","1.2269"],["1.1655","3.3077"],["1.1672","102.9343"],["1.1673","3.8704"],["1.1678","27.3223"],["1.1679","69.6712"],["1.1684","2.0853"],["1.1687","20.3491"]]}}
2024-01-01T00:00:04.1178992Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TAO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203888,"sequence":"7168171","bids":[["265.61","0.0204"],["265.52","0.0446"],["265.47","2.0216"],["265.46","0.722"],["265.36","0.0117"],["265.12","0.0119"],["265.05","0.1885"],["265.04","0.042"],["265","0.1542"],["264.97","2.6922"],["264.87","1.8876"],["264.48","0.5626"],["264.47","0.7668"],["264.45","0.3672"],["264.43","0.3244"],["264.41","0.0437"],["264.12","0.04"],["264.07","3.4619"],["263.95","2.885"],["263.94","0.1522"],["263.92","1.9602"],["263.61","0.0439"],["263.6","0.1268"],["263.54","0.0822"],["263.45","0.0205"],["263.44","0.0117"],["263.31","0.3771"],["263.26","0.0204"],["263.16","0.0266"],["263.11","0.044"],["262.96","0.0119"],["262.85","0.1033"],["262.59","0.67"],["262.56","0.34"],["262.51","0.85"],["262.5","0.5351"],["262.48","1.36"],["262.47","5.7589"],["262.28","0.0607"],["262.24","1.36"],["262.23","0.244"],["262.18","0.26"],["262.14","0.14"],["262.12","0.064"],["262.06","0.68"],["262.01","0.34"],["262","0.2495"],["261.97","0.44"],["261.95","0.34"],["261.91","1.7"],["261.88","0.68"],["261.87","0.34"],["261.85","0.05"],["261.81","1.36"],["261.68","0.0411"],["261.66","0.17"],["261.61","0.1522"],["261.53","0.3818"],["261.52","2.0517"],["261.51","1.9119"],["261.43","1.02"],["261.35","0.6438"],["261.34","0.1888"],["261.29","0.17"],["261.11","0.68"],["261.07","0.3821"],["261.03","18.8256"],["261.01","2.1222"],["261","6.3748"],["260.96","0.0252"],["260.91","0.0204"],["260.88","2.38"],["260.8","0.0119"],["260.76","0.0205"],["260.74","0.66"],["260.68","0.0408"],["260.54","0.0346"],["260.53","0.68"],["260.52","6.6055"],["260.45","0.2214"],["260.44","0.0114"],["260.28","0.0738"],["260.21","0.68"],["260.2","3.0091"],["260.11","0.0422"],["260.1","2.3071"],["260.06","0.0295"],["260.04","0.05"],["260","212.009"],["259.94","0.0152"],["259.87","0.0101"],["259.79","2.3856"],["259.6","0.0117"],["259.51","0.0416"],["259.42","0.087"],["259.28","0.1522"],["259.09","0.064"],["259","3.0998"],["258.98","0.0392"],["258.66","1.288"]],"asks":[["267.97","0.8533"],["267.98","0.765"],["267.99","0.0738"],["268","0.0123"],["268.04","1.1"],["268.05","29.4573"],["268.18","0.064"],["268.19","0.0446"],["268.43","0.0295"],["268.52","0.08"],["268.54","0.08"],["268.56","0.16"],["268.58","0.16"],["268.6","0.2436"],["268.61","0.1898"],["268.68","0.13"],["268.7","0.09"],["268.83","0.0205"],["268.91","0.0383"],["268.99","0.34"],["269.2","0.0117"],["269.44","0.0119"],["269.47","0.04"],["269.58","0.34"],["269.6","0.0152"],["269.77","0.0221"],["269.99","0.05"],["270","0.1542"],["270.05","0.0441"],["270.21","1.8504"],["270.31","0.0204"],["270.35","0.01"],["270.4","0.1268"],["270.41","0.23"],["270.42","0.1704"],["270.52","0.17"],["270.56","0.0738"],["270.58","0.0434"],["270.66","0.1898"],["270.67","0.2879"],["270.87","0.2936"],["270.94","0.1522"],["271.01","3.3733"],["271.12","0.0117"],["271.13","0.0822"],["271.16","0.0396"],["271.21","0.064"],["271.22","0.0295"],["271.32","0.0114"],["271.51","0.0389"],["271.52","0.0205"],["271.6","0.0119"],["271.99","0.0744"],["272","0.0415"],["272.11","0.34"],["272.42","0.0426"],["272.5","0.1665"],["272.61","5.5023"],["272.66","0.0204"],["272.8","0.2567"],["272.82","0.0152"],["272.89","0.041"],["273","8"],["273.04","0.0117"],["273.08","0.0333"],["273.13","0.0738"],["273.25","0.0379"],["273.63","0.0428"],["273.66","0.0822"],["273.76","0.0119"],["273.8","0.1268"],["273.93","0.0412"],["274","5.0725"],["274.01","0.0295"],["274.04","0.0114"],["274.21","0.0641"],["274.24","0.064"],["274.61","0.037"],["274.85","0.0418"],["274.96","0.0117"],["275","0.1542"],["275.01","0.0204"],["275.18","0.0413"],["275.43","0.0405"],["275.6","0.1522"],["275.7","0.0738"],["275.92","0.0119"],["276","2.3476"],["276.01","0.0427"],["276.04","0.0152"],["276.16","0.0333"],["276.19","0.0822"],["276.4","0.0381"],["276.58","0.0955"],["276.76","0.0114"],["276.8","0.0295"],["276.88","0.0117"],["276.9","0.0205"],["276.95","0.0413"],["277","0.0123"]]}}
2024-01-01T00:00:04.1354856Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ANALOS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203846,"sequence":"12500446","bids":[["0.000309","646211.3511"],["0.000308","2301584.1633"],["0.000307","2163864.7675"],["0.000306","1178579.6035"],["0.000305","110347.702"],["0.000304","1768895.624"],["0.000303","16394607.0404"],["0.000302","4114847.3017"],["0.000301","9357830.4116"],["0.0003","377519793.5186"],["0.000299","1693179.6993"],["0.000298","5475852.1684"],["0.000297","22930382.3035"],["0.000296","1315988.2774"],["0.000295","7042935.8136"],["0.000294","1784825.4765"],["0.000293","230165.0785"],["0.000292","1814114.8014"],["0.000291","684225.9647"],["0.00029","13789007.2354"],["0.000289","2232938.3534"],["0.000288","5224555.5366"],["0.000287","1922506.4415"],["0.000286","3646718.4198"],["0.000285","6370807.2826"],["0.000284","1865992.7838"],["0.000283","773693.9534"],["0.000282","3359841.4727"],["0.000281","947871.3363"],["0.00028","34473987.291"],["0.000279","791671.1081"],["0.000278","159595093.4869"],["0.000277","792414.9154"],["0.000276","2944422.8896"],["0.000275","3981496.7136"],["0.000274","670543.1339"],["0.000273","4187526.2046"],["0.000272","11187419.582"],["0.000271","813801.8467"],["0.00027","5399045.8333"],["0.000269","523689.1198"],["0.000268","1164000.6863"],["0.000267","431938.0923"],["0.000266","921611.3883"],["0.000265","2411398.7318"],["0.000264","1178790.8193"],["0.000263","7668601.0701"],["0.000262","2029690.251"],["0.000261","2091457.0883"],["0.00026","26348561.5595"],["0.000259","1034303.9469"],["0.000258","445786.2221"],["0.000257","1761146.5785"],["0.000256","1053801.1715"],["0.000255","434647.8736"],["0.000254","18035306.6691"],["0.000253","92354.0008"],["0.000252","6069878.6441"],["0.000251","3868480.6403"],["0.00025","55469067.0995"],["0.000249","105466.9042"],["0.000248","162160.2455"],["0.000247","3593527.9416"],["0.000246","10216299.6971"],["0.000245","780984.6648"],["0.000244","663196.4571"],["0.000243","9476073.39"],["0.000242","4953292.612"],["0.000241","3593449.3309"],["0.00024","15083280.4327"],["0.000239","680623.3337"],["0.000238","747633.1829"],["0.000237","91556.3618"],["0.000236","10515756.7393"],["0.000235","5464004.3761"],["0.000234","158865.8478"],["0.000233","196136.4576"],["0.000232","586987.3001"],["0.000231","1177714.4826"],["0.00023","27623759.2116"],["0.000229","14912949.4768"],["0.000228","2108397.4238"],["0.000227","2841300.7099"],["0.000226","68492.2532"],["0.000225","789708.8937"],["0.000224","396837.8961"],["0.000223","342740.7796"],["0.000222","958403.3421"],["0.000221","735903.3094"],["0.00022","3402444.3196"],["0.000219","553799.7948"],["0.000218","223994.1161"],["0.000217","39142.96"],["0.000216","8637763.6197"],["0.000215","70297.6312"],["0.000214","1527795.3785"],["0.000213","166234.1148"],["0.000212","17056445.6022"],["0.000211","3811144.7764"],["0.00021","38732627.2159"]],"asks":[["0.00031","1009274.6357"],["0.000311","1246266.5691"],["0.000312","681536.5731"],["0.000313","9597008.5946"],["0.000314","5105039.1475"],["0.000315","2412329.2946"],["0.000316","867623.051"],["0.000317","617276.1419"],["0.000318","609073.7875"],["0.000319","439004.9015"],["0.00032","4529122.5784"],["0.000321","675213.0846"],["0.000322","564287.8244"],["0.000323","250345.3462"],["0.000324","201841.4566"],["0.000325","4921053.5491"],["0.000326","2709570.8259"],["0.000327","629531.397"],["0.000328","324996.6244"],["0.000329","134134.3896"],["0.00033","1169790.1117"],["0.000331","1245813.1114"],["0.000332","2330400.0042"],["0.000333","2914080.0817"],["0.000334","1322409.3933"],["0.000335","1299307.8468"],["0.000336","1326109.9967"],["0.000337","811724.1162"],["0.000338","780860.0966"],["0.000339","1197047.7212"],["0.00034","13100761.9434"],["0.000341","897187.9435"],["0.000342","3390910.0439"],["0.000343","771137.0256"],["0.000344","2672558.671"],["0.000345","10465879.9422"],["0.000346","868937.4442"],["0.000347","1389988.6827"],["0.000348","758698.4366"],["0.000349","1342939.7541"],["0.00035","5786334.9474"],["0.000351","2662614.8456"],["0.000352","672322.8614"],["0.000353","748632.5921"],["0.000354","1111969.1361"],["0.000355","19471450.0637"],["0.000356","1330758.8392"],["0.000357","922926.9096"],["0.000358","1018670.4968"],["0.000359","623658.2814"],["0.00036","13292455.746"],["0.000361","864341.0312"],["0.000362","2045423.1436"],["0.000363","1401539.173"],["0.000364","7165317.041"],["0.000365","2323967.8959"],["0.000366","790259.7388"],["0.000367","8808435.4836"],["0.000368","4308680.0285"],["0.000369","1266853.0937"],["0.00037","53712663.8537"],["0.000371","1402855.8497"],["0.000372","865082.7843"],["0.000373","244185.0927"],["0.000374","2168413.7295"],["0.000375","9192761.3421"],["0.000376","243785.6164"],["0.000377","36782565.2124"],["0.000378","2557752.8986"],["0.000379","1758290.4463"],["0.00038","22535276.0891"],["0.000381","350974.0494"],["0.000382","1265818.1065"],["0.000383","2231700.6485"],["0.000384","3822691.6375"],["0.000385","1045901.8165"],["0.000386","788757.3216"],["0.000387","379354.5046"],["0.000388","4696849.6621"],["0.000389","11674640.1845"],["0.00039","42443069.3245"],["0.000391","735632.3442"],["0.000392","3642777.3069"],["0.000393","394943.5653"],["0.000394","2210365.9697"],["0.000395","21784215.7219"],["0.000396","1047215.5055"],["0.000397","5135768.738"],["0.000398","822311.6827"],["0.000399","6521448.0699"],["0.0004","72381178.3056"],["0.000401","498788.5249"],["0.000402","488289.1159"],["0.000403","844802.6957"],["0.000404","2927464.7941"],["0.000405","8788235.2245"],["0.000406","337321.6233"],["0.000407","17300418.0912"],["0.000408","1157224.8246"],["0.000409","676383.2181"]]}}
2024-01-01T00:00:04.1464212Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HNT-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203856,"sequence":"41496605","bids":[["0.00016095","7.3477"],["0.00016094","15.9669"],["0.00016093","152.4382"],["0.00016087","12.64"],["0.00016077","10.0741"],["0.00016061","0.2604"],["0.00016015","303.5813"],["0.00015996","10.1251"],["0.0001598","0.2604"],["0.00015938","0.1503"],["0.0001593","98.859"],["0.00015916","550.5147"],["0.00015904","622.46"],["0.00015899","0.2604"],["0.00015888","15.3816"],["0.00015886","74.7811"],["0.00015836","10.2274"],["0.00015819","0.2604"],["0.00015756","10.2794"],["0.00015741","0.7927"],["0.00015738","0.2604"],["0.00015684","100.4096"],["0.00015677","10.3312"],["0.00015658","0.2604"],["0.00015652","15.6136"],["0.00015626","17.3423"],["0.00015598","10.3835"],["0.00015587","0.2368"],["0.00015577","0.2604"],["0.00015521","0.9664"],["0.0001552","10.4357"],["0.000155","10"],["0.00015497","0.2604"],["0.00015443","101.9766"],["0.00015442","10.4884"],["0.00015419","15.8495"],["0.00015416","0.2604"],["0.00015364","10.5416"],["0.00015346","0.2432"],["0.00015336","0.2604"],["0.00015287","10.5947"],["0.00015267","0.899"],["0.00015255","0.2604"],["0.0001521","10.6484"],["0.00015205","103.5728"],["0.00015175","0.2604"],["0.00015134","10.7018"],["0.00015094","0.2604"],["0.00015058","10.7559"],["0.00015014","0.2604"],["0.00014982","10.8104"],["0.0001497","105.1987"],["0.00014941","5.849"],["0.00014933","0.2604"],["0.00014907","10.8648"],["0.00014888","0.5687"],["0.00014852","0.2604"],["0.00014832","10.9197"],["0.00014772","0.2604"],["0.00014757","10.9752"],["0.00014736","1.0245"],["0.00014701","53.4071"],["0.00014691","0.2604"],["0.00014683","8.4904"],["0.00014611","0.2604"],["0.00014609","11.0864"],["0.00014536","11.1421"],["0.0001453","0.2604"],["0.00014509","0.1201"],["0.000145","20"],["0.00014463","11.1983"],["0.0001445","0.2604"],["0.00014416","0.2885"],["0.0001439","11.2552"],["0.00014369","0.2604"],["0.00014318","11.3108"],["0.00014289","0.2604"],["0.00014246","11.3689"],["0.00014208","0.2604"],["0.000142","111"],["0.00014174","11.4267"],["0.00014128","0.2604"],["0.00014047","0.2604"],["0.00013967","0.2604"],["0.00013886","0.2604"],["0.00013805","0.2604"],["0.00013801","115.9369"],["0.00013725","0.2604"],["0.00013644","0.2604"],["0.00013564","0.2604"],["0.00013483","0.2604"],["0.00013403","0.2604"],["0.00013322","0.2604"],["0.000128","150"],["0.00012002","0.2"],["0.00012","2.9625"],["0.0001175","0.2"],["0.000115","0.2"],["0.0001125","0.2"],["0.0001075","0.2"]],"asks":[["0.00016222","0.2604"],["0.00016262","0.0197"],["0.0001627","64.2915"],["0.00016271","10.0236"],["0.00016273","152.4257"],["0.00016302","0.2604"],["0.00016336","303.1542"],["0.00016353","9.973"],["0.00016382","1.1791"],["0.00016383","0.2604"],["0.00016402","15.1527"],["0.00016436","9.9229"],["0.00016454","97.3375"],["0.00016463","0.2604"],["0.00016518","9.8733"],["0.00016544","0.2604"],["0.00016602","9.8236"],["0.00016624","0.2604"],["0.00016649","14.9278"],["0.00016685","9.7744"],["0.00016705","0.2604"],["0.0001671","239.57"],["0.00016711","95.8388"],["0.0001677","9.7251"],["0.00016785","0.2604"],["0.00016801","4.1557"],["0.00016855","9.6763"],["0.00016866","0.2604"],["0.000169","14.7059"],["0.0001694","9.6274"],["0.00016946","0.2604"],["0.00016972","94.363"],["0.00017","0.132"],["0.00017026","9.579"],["0.00017027","0.2604"],["0.00017111","9.5311"],["0.00017155","14.4871"],["0.00017198","9.4831"],["0.00017239","92.9045"],["0.00017285","9.4356"],["0.00017372","9.388"],["0.00017414","14.2722"],["0.0001746","9.3409"],["0.00017509","91.4691"],["0.00017519","78.9289"],["0.00017548","9.2937"],["0.00017637","9.247"],["0.00017676","14.0603"],["0.00017726","9.2008"],["0.00017778","1.2573"],["0.00017784","90.0568"],["0.00017815","9.1545"],["0.00017824","3.1376"],["0.00017845","18.0271"],["0.00017905","9.1087"],["0.00017942","13.8515"],["0.00017944","1.1185"],["0.0001797","1.9364"],["0.00017996","9.0628"],["0.00018062","88.6675"],["0.00018086","9.0174"],["0.00018178","8.9719"],["0.0001827","8.9269"],["0.00018362","8.8819"],["0.00018455","8.8373"],["0.00018474","1.0864"],["0.000185","10"],["0.00018548","8.7927"],["0.00018642","8.7485"],["0.00018736","8.7048"],["0.0001883","8.661"],["0.00018925","8.6177"],["0.00019021","9.6295"],["0.00019116","8.5315"],["0.00019213","8.4885"],["0.0001931","8.446"],["0.00019407","8.4035"],["0.000195","20"],["0.00019505","8.3615"],["0.00019585","1.0248"],["0.00019604","8.3194"],["0.00019702","8.2777"],["0.00019802","8.236"],["0.00019818","0.4516"],["0.00019902","8.1948"],["0.00020003","8.1535"],["0.00020103","8.1127"],["0.00020165","0.9953"],["0.00020188","144.8493"],["0.00020196","0.2258"],["0.00020205","8.0718"],["0.00020307","8.0314"],["0.00020409","7.991"],["0.000205","20"],["0.00020512","7.951"],["0.00020616","3.4574"],["0.0002072","7.8714"],["0.00020762","0.9667"],["0.00020824","0.0001"],["0.00020929","7.7926"]]}}
2024-01-01T00:00:04.1503860Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UQC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203891,"sequence":"7044678","bids":[["6.612","6.3197"],["6.61","58.5345"],["6.5923","0.4386"],["6.5897","0.0717"],["6.577","0.145"],["6.5766","0.1919"],["6.5569","0.0771"],["6.5526","2.5"],["6.5525","9.7465"],["6.5524","8.432"],["6.5506","0.0979"],["6.5308","0.1553"],["6.5293","0.0717"],["6.5226","0.1433"],["6.5047","0.1583"],["6.5036","0.0902"],["6.5005","0.0721"],["6.5","0.1142"],["6.49","0.0875"],["6.4816","6.568"],["6.4815","49.5605"],["6.4813","0.1919"],["6.4689","0.0717"],["6.4614","0.0771"],["6.456","0.0979"],["6.4513","0.1742"],["6.44","0.4804"],["6.4324","0.1729"],["6.4131","8.5821"],["6.413","0.16"],["6.4098","0.1325"],["6.4085","0.0717"],["6.4061","0.1635"],["6.3933","8.6418"],["6.3864","0.1433"],["6.386","0.1919"],["6.3755","0.0735"],["6.375","0.1003"],["6.3659","0.0771"],["6.3614","0.0979"],["6.3605","0.4926"],["6.35","0.1142"],["6.3481","0.0717"],["6.325","0.0875"],["6.3181","0.0802"],["6.301","5.7076"],["6.2987","3.965"],["6.2951","1.9029"],["6.2907","0.1919"],["6.2877","0.0717"],["6.2721","0.1862"],["6.2704","0.0771"],["6.2668","0.0979"],["6.2647","6.1393"],["6.2505","0.0749"],["6.2502","0.1433"],["6.25","4"],["6.2381","15.2495"],["6.238","8.857"],["6.2316","8.7369"],["6.2273","0.0717"],["6.2104","30.2239"],["6.201","1.4177"],["6.2","3.7946"],["6.1954","0.1919"],["6.1749","0.0771"],["6.173","0.3005"],["6.1722","0.0979"],["6.1719","37.9216"],["6.1669","0.0717"],["6.16","0.0875"],["6.1491","3.3501"],["6.114","0.1433"],["6.1065","0.0717"],["6.1009","7.1227"],["6.1001","0.1919"],["6.0938","0.1553"],["6.0866","9.0773"],["6.0842","0.1325"],["6.0806","0.16"],["6.0794","0.0001"],["6.0776","0.0979"],["6.0731","6.4153"],["6.05","0.1142"],["6.0461","0.0717"],["6.0426","120.4967"],["6.0048","0.1919"],["6","21.4134"],["5.995","0.0875"],["5.9857","0.0717"],["5.9839","0.0771"],["5.983","0.0979"],["5.9778","0.1433"],["5.96","0.4804"],["5.955","3"],["5.9542","1.9029"],["5.9388","9.3032"],["5.9282","0.0902"],["5.9253","0.0717"],["5.9137","0.4148"]],"asks":[["6.6252","30.1814"],["6.7105","0.0717"],["6.7133","1.509"],["6.7134","7.5516"],["6.7135","29.7703"],["6.7398","0.0979"],["6.7479","0.0771"],["6.7505","0.0749"],["6.7672","0.1919"],["6.7709","0.0083"],["6.795","0.1433"],["6.8","0.1142"],["6.8097","0.1672"],["6.82","0.0875"],["6.8313","0.0717"],["6.8344","0.0979"],["6.8434","0.0771"],["6.8625","0.1919"],["6.8828","15.9932"],["6.8829","3.7"],["6.8887","1.8"],["6.8893","2.7"],["6.8914","34.9038"],["6.8915","9.2954"],["6.8917","0.0717"],["6.8967","8.2273"],["6.9","69.1858"],["6.92","0.4804"],["6.929","0.0979"],["6.9312","0.1433"],["6.9389","0.0771"],["6.95","0.1142"],["6.9521","0.0717"],["6.9543","0.0802"],["6.9578","0.1919"],["6.9769","1.9029"],["6.985","0.0875"],["6.9889","0.1591"],["7.0005","0.1325"],["7.0125","0.0717"],["7.0236","0.0979"],["7.0344","0.0771"],["7.0531","0.1919"],["7.061","0.1325"],["7.0632","0.3005"],["7.0674","0.1433"],["7.0684","8.0275"],["7.0729","0.0717"],["7.0778","0.16"],["7.1","0.1142"],["7.1182","0.0979"],["7.1299","0.0771"],["7.1333","0.0717"],["7.1484","0.1919"],["7.15","0.0875"],["7.16","0.4804"],["7.1681","0.1513"],["7.1937","0.0717"],["7.2036","0.1433"],["7.2128","0.0979"],["7.2183","0.1635"],["7.2254","0.0771"],["7.2437","0.1919"],["7.2442","7.8326"],["7.25","0.1142"],["7.2506","0.1229"],["7.2541","0.0717"],["7.2724","0.0802"],["7.2811","1.0605"],["7.3074","0.0979"],["7.3145","0.0717"],["7.315","0.0875"],["7.3178","1.9029"],["7.3209","0.0651"],["7.3378","9.3612"],["7.339","0.1919"],["7.3398","0.1433"],["7.3473","0.1438"],["7.3538","3.2706"],["7.3749","0.0717"],["7.3866","0.1325"],["7.4","0.5946"],["7.402","0.0979"],["7.4048","0.1553"],["7.4102","0.16"],["7.4164","0.0771"],["7.4166","3.4719"],["7.4244","168.8808"],["7.4245","7.6424"],["7.4343","0.1919"],["7.4353","0.0717"],["7.476","0.1433"],["7.48","0.0875"],["7.4957","0.0717"],["7.4966","0.0979"],["7.5083","0.3005"],["7.5119","0.0771"],["7.5176","0.0959"],["7.5296","0.1919"],["7.55","0.1142"]]}}
2024-01-01T00:00:04.1599561Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SWEAT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203919,"sequence":"60448046","bids":[["0.011168","16192"],["0.011155","11812.2296"],["0.011126","14247.9005"],["0.011125","1592.7793"],["0.011112","14978.3271"],["0.011111","1438.2805"],["0.011109","9997.5876"],["0.011099","15745.4065"],["0.011095","9389.8188"],["0.011089","1001.3083"],["0.011086","16553.2012"],["0.011085","11992.3245"],["0.011079","1032.6146"],["0.011075","16202.1077"],["0.011073","104600.8357"],["0.011072","17401.7103"],["0.011071","158.0599"],["0.011062","1126.9734"],["0.01106","18292.9278"],["0.011056","15743.7669"],["0.011046","19231.0216"],["0.011045","1636.7511"],["0.011036","1335.7191"],["0.011034","20215.165"],["0.011032","12356.1195"],["0.011027","102.9602"],["0.011021","1334.1836"],["0.01102","21252.1292"],["0.011013","12339.5874"],["0.01101","3010.5527"],["0.011007","22341.1031"],["0.011002","1808.126"],["0.011","1196.9472"],["0.010998","15526.9851"],["0.010994","23485.6977"],["0.010992","1514.3392"],["0.01099","6858.0599"],["0.010983","122.7007"],["0.01098","24691.191"],["0.010979","16593.4214"],["0.010977","1465.0172"],["0.01097","7800"],["0.010968","25955.9046"],["0.010963","11820.4907"],["0.01096","15242.0332"],["0.010954","27286.8475"],["0.010952","17041.4952"],["0.01095","6800"],["0.010945","1381.6242"],["0.010941","28684.5872"],["0.01094","6700"],["0.010939","18048.0415"],["0.010935","11250"],["0.01093","14381.7182"],["0.010929","1695.0614"],["0.01092","116.7732"],["0.010916","1745.7423"],["0.010909","158.0599"],["0.010908","15082.0053"],["0.010899","11072.5412"],["0.010894","1553.61"],["0.010893","102.9602"],["0.010889","5120.6504"],["0.010888","152.2499"],["0.010885","3381.5102"],["0.010882","1369.1624"],["0.010881","13544.976"],["0.01088","186.2979"],["0.01087","12911.4879"],["0.010859","1510.4054"],["0.01085","18013.5648"],["0.010848","940.6613"],["0.010841","599.5757"],["0.010839","25008.8201"],["0.010836","188.3515"],["0.010828","158.0599"],["0.010827","16731.7321"],["0.010822","122.7007"],["0.010805","16692.6586"],["0.0108","2660.0978"],["0.010795","26367.0442"],["0.010783","1020.1305"],["0.010782","13978.6957"],["0.010764","17234.7308"],["0.010759","102.9602"],["0.010751","27798.0196"],["0.01075","144.6487"],["0.010747","158.0599"],["0.010743","14823.9849"],["0.010738","4372.5933"],["0.010728","9736.0396"],["0.010714","14686.5162"],["0.010711","29297.3831"],["0.010672","5766.0114"],["0.010671","5897.4802"],["0.010666","31048.6512"],["0.010661","122.7007"],["0.010655","3453.9974"],["0.010638","6855.1037"],["0.010625","102.9602"]],"asks":[["0.011198","355.7528"],["0.011211","445.9906"],["0.011215","1770.6613"],["0.011233","158.0599"],["0.011239","966.9992"],["0.011241","14302"],["0.011242","7976.3741"],["0.011244","10803.3872"],["0.011249","17377.218"],["0.01125","11400"],["0.01126","13400"],["0.011262","1000.2021"],["0.011268","15223.702"],["0.01127","3400"],["0.01128","891.8888"],["0.011283","18775.0655"],["0.011284","17406.598"],["0.01129","10200"],["0.011291","1508.5534"],["0.011295","102.9602"],["0.011297","19690.051"],["0.0113","14685.0223"],["0.011305","122.7007"],["0.011309","1634.6341"],["0.011311","20649.5388"],["0.011314","158.0599"],["0.011315","152.3971"],["0.011317","17288.3259"],["0.011323","21658.353"],["0.011326","12711.3203"],["0.011329","958.8442"],["0.011336","22715.3939"],["0.011339","1745.167"],["0.011348","11098.5749"],["0.011349","23823.1913"],["0.011351","100"],["0.011359","1672.3196"],["0.01136","17141.5265"],["0.011362","24985.4571"],["0.011371","6758.0044"],["0.011375","26205.16"],["0.011376","14256.024"],["0.011377","1134.1924"],["0.011385","14655.7933"],["0.011389","27482.1965"],["0.011392","1727.5661"],["0.011395","158.0599"],["0.011398","9071.3919"],["0.011402","28822.2331"],["0.011406","1097.3764"],["0.01141","15903.5298"],["0.011415","30228.805"],["0.011427","1373.3361"],["0.011428","31705.1496"],["0.011429","102.9602"],["0.011431","10364.8588"],["0.011441","33251.1664"],["0.011446","1110.1672"],["0.011454","34874.2404"],["0.011455","17045.1089"],["0.011466","1031.1473"],["0.011468","36575.3912"],["0.011471","9703.6638"],["0.011476","158.0599"],["0.01148","10211.0685"],["0.011488","1525.6687"],["0.011493","100.19"],["0.011496","2690.3416"],["0.011497","31508.7514"],["0.0115","465.7404"],["0.011504","15005.472"],["0.011509","591.4593"],["0.011513","1012.1247"],["0.011515","12113.3652"],["0.01153","1495.1281"],["0.011532","16155.1086"],["0.01154","32963.3067"],["0.011548","6654.4472"],["0.011554","11611.0277"],["0.011557","282.2624"],["0.011563","102.9602"],["0.011567","13749.7484"],["0.01158","967"],["0.011584","34479.0843"],["0.011588","9276.3298"],["0.011599","13594.3856"],["0.0116","2321.7974"],["0.011605","3236.8209"],["0.01161","152.2499"],["0.011625","13229.0488"],["0.011627","122.7007"],["0.01163","36060.0396"],["0.011635","1065.9"],["0.011638","158.0599"],["0.011645","15110.9113"],["0.011648","1521.18"],["0.01165","171.77"],["0.011651","135"],["0.011671","37729.4959"],["0.011673","433.501"]]}}
2024-01-01T00:00:04.1625376Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:USDT-EUR","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203874,"sequence":"126206018","bids":[["0.908","653.4838"],["0.9079","124.5"],["0.9076","0.6571"],["0.9075","103.8"],["0.9073","249.9"],["0.907","989.5263"],["0.9068","136.4905"],["0.9065","774.8141"],["0.9064","9932.2239"],["0.9063","95.0455"],["0.906","4958.2402"],["0.9059","503.295"],["0.9058","1016.6693"],["0.9055","439.097"],["0.9052","295.686"],["0.9051","0.3973"],["0.905","7727.0517"],["0.9041","1.0226"],["0.904","635.1835"],["0.9037","880.3413"],["0.903","7191.6012"],["0.9026","95.4351"],["0.9025","592.7369"],["0.9023","2213.2583"],["0.9022","150"],["0.902","122364.8856"],["0.9015","276.7615"],["0.901","4715.1775"],["0.9007","1108.0293"],["0.9005","556.3453"],["0.9001","5622.6408"],["0.9","6724.2241"],["0.8995","1063.9721"],["0.899","6311.8192"],["0.8987","2.8912"],["0.8975","1.0852"],["0.8971","0.11"],["0.8966","36.0001"],["0.8963","4457.2185"],["0.8951","1.1317"],["0.895","1114.1438"],["0.8941","2974.1201"],["0.8937","55.7346"],["0.8936","76.5908"],["0.893","3359.4624"],["0.8928","1.18"],["0.8916","4954.8712"],["0.8902","1123.343"],["0.89","4835.7716"],["0.8885","2345.218"],["0.8882","1.2829"],["0.8871","0.11"],["0.887","1"],["0.8866","9.1257"],["0.8858","429.4869"],["0.8857","77.4359"],["0.885","1"],["0.8846","1762.6052"],["0.8845","2.747"],["0.883","3000"],["0.882","5327.1558"],["0.8807","7.5999"],["0.8802","1136.1054"],["0.88","63240.966"],["0.878","50"],["0.8775","2.4533"],["0.8771","0.11"],["0.876","3450"],["0.875","1"],["0.874","50"],["0.872","50"],["0.8712","157.6045"],["0.8705","2.48"],["0.8702","1149.1611"],["0.87","4702.6534"],["0.868","50"],["0.8679","817.5889"],["0.867","0.11"],["0.866","50"],["0.865","1154.182"],["0.8643","69892.3962"],["0.864","50"],["0.8636","2.54"],["0.8622","0.2744"],["0.862","50"],["0.8602","1162.5203"],["0.86","4257.4004"],["0.858","50"],["0.8568","2.6011"],["0.856","108.4112"],["0.855","312.0036"],["0.854","50"],["0.852","50"],["0.85","41033.5185"],["0.848","50"],["0.8471","0.11"],["0.8465","118.039"],["0.846","50"],["0.844","50"],["0.842","50"]],"asks":[["0.9104","2508.7937"],["0.9105","85996.7394"],["0.9107","1263.1"],["0.9108","27026.8456"],["0.9109","1052.5"],["0.911","6.7025"],["0.9111","2534.5"],["0.9112","32954.3162"],["0.9115","1279.9"],["0.9116","488.1945"],["0.9118","2290.3"],["0.9119","28533.4537"],["0.912","779.2023"],["0.913","736.7914"],["0.9139","94.6487"],["0.914","547.0459"],["0.915","548.448"],["0.916","545.8515"],["0.9163","2.9831"],["0.9164","3055.6669"],["0.917","546.2945"],["0.9177","94.2551"],["0.918","544.6623"],["0.919","545.1003"],["0.9191","2"],["0.9196","2.9154"],["0.92","3218.9742"],["0.9205","3.1285"],["0.921","544.2453"],["0.9215","93.8648"],["0.922","542.2993"],["0.9222","5339.4012"],["0.923","541.7118"],["0.9231","5476.2732"],["0.9238","2"],["0.924","1281.7224"],["0.9248","3917.331"],["0.925","540.5405"],["0.9253","544.4352"],["0.9256","329.624"],["0.926","539.9568"],["0.9262","2.8947"],["0.9268","0.1"],["0.927","2541.4615"],["0.9278","3.1443"],["0.928","538.7931"],["0.9287","0.2171"],["0.9288","2"],["0.929","315.8952"],["0.93","53549.3271"],["0.9301","44.638"],["0.9311","2"],["0.9327","200"],["0.9328","1393.6535"],["0.9329","2.8739"],["0.933","11.4741"],["0.9333","2"],["0.9334","0.2161"],["0.934","10.45"],["0.9347","4464.2775"],["0.935","1156.4495"],["0.9351","1609.5817"],["0.9352","2.4164"],["0.9355","2"],["0.936","12"],["0.937","12"],["0.9377","172.9473"],["0.938","12"],["0.9381","0.2151"],["0.9388","2"],["0.939","12"],["0.9393","2"],["0.9394","536"],["0.9396","2.8534"],["0.9397","0.11"],["0.9399","2"],["0.94","2352.5202"],["0.941","12"],["0.9419","2.0044"],["0.942","12"],["0.9421","0.11"],["0.9422","0.9029"],["0.9427","83.2042"],["0.9429","0.2141"],["0.943","12"],["0.9437","2.1684"],["0.944","12"],["0.9445","13.9733"],["0.9449","3750.2532"],["0.945","3187.8164"],["0.9453","0.11"],["0.9455","2"],["0.946","12"],["0.9463","2.8332"],["0.947","12"],["0.9477","422.2131"],["0.9479","2742.3278"],["0.948","512"],["0.9487","42050.2385"],["0.949","12"]]}}
2024-01-01T00:00:04.1731552Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EOS-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203887,"sequence":"221452195","bids":[["0.08187","1250.9382"],["0.08185","583.0724"],["0.08179","583.8565"],["0.08166","260.6547"],["0.08081","0.1525"],["0.08018","0.6807"],["0.08","0.5097"],["0.0797","0.7043"],["0.07953","0.6395"],["0.07915","2.2742"],["0.0791","0.1555"],["0.0787","0.6807"],["0.07772","0.6395"],["0.07743","0.1585"],["0.07722","0.6807"],["0.07651","2.5811"],["0.0764","0.7043"],["0.07591","0.6395"],["0.07579","0.1624"],["0.07574","0.6807"],["0.07532","7.1695"],["0.07426","0.6807"],["0.07419","0.1654"],["0.0741","0.6395"],["0.0731","0.7043"],["0.07278","0.6807"],["0.07262","0.1694"],["0.07229","0.6395"],["0.07221","2.5811"],["0.0713","0.6807"],["0.07108","0.1734"],["0.07048","0.6395"],["0.06982","0.6807"],["0.0698","0.7043"],["0.06958","0.1763"],["0.06867","0.6395"],["0.06834","0.6807"],["0.06811","0.1803"],["0.06791","2.5811"],["0.06686","1.3202"],["0.06667","0.1843"],["0.06663","0.02"],["0.0665","0.7043"],["0.06538","0.6807"],["0.06505","0.6395"],["0.0639","0.6807"],["0.06361","2.5811"],["0.06325","4.3438"],["0.06324","0.6395"],["0.0632","0.7043"],["0.06242","0.6807"],["0.06143","0.6395"],["0.06094","0.6807"],["0.0599","0.7043"],["0.05962","0.6395"],["0.05946","0.6807"],["0.05931","2.5811"],["0.05798","0.6807"],["0.05781","0.6395"],["0.0566","0.7043"],["0.056","0.6395"],["0.05419","0.6395"],["0.0533","0.7043"],["0.05238","0.6395"],["0.05","0.7043"],["0.03002","11.7787"],["0.03001","1.2554"],["0.01608","0.9378"],["0.01121","38.1064"],["0.0112","252.8374"],["0.0101","1000"],["0.01","0.01"],["0.0023","429.8517"],["0.001","58864.3916"],["0.0003","12521.9615"],["0.0002","50010.2943"],["0.0001","458905.9321"],["0.00003","5000"]],"asks":[["0.08232","62.2457"],["0.08233","1250.9382"],["0.08234","178"],["0.08243","372.9904"],["0.08244","511.8364"],["0.08314","1.8982"],["0.08315","0.6395"],["0.0836","0.5097"],["0.08434","0.1486"],["0.08462","0.6807"],["0.08496","0.6395"],["0.08511","2.5811"],["0.0854","0.5097"],["0.0861","0.6807"],["0.08616","0.1456"],["0.0863","0.7043"],["0.08677","0.6395"],["0.0872","0.5097"],["0.08758","0.6807"],["0.08802","0.1425"],["0.08858","0.6395"],["0.089","0.5097"],["0.08906","0.6807"],["0.08941","2.5811"],["0.0896","0.7043"],["0.08992","0.1396"],["0.09039","0.6395"],["0.09054","0.6807"],["0.0908","0.5097"],["0.0917","0.7981"],["0.09186","0.1365"],["0.09202","0.6807"],["0.0922","0.6395"],["0.0924","0.7981"],["0.0926","0.5097"],["0.0929","0.7043"],["0.0931","0.7981"],["0.0935","0.6807"],["0.09371","2.5811"],["0.0938","0.7981"],["0.09384","0.1335"],["0.09401","0.6395"],["0.0944","0.8584"],["0.0945","0.7981"],["0.09498","0.6807"],["0.0952","0.7981"],["0.0954","0.3487"],["0.09582","0.6395"],["0.09587","0.1311"],["0.0959","0.7981"],["0.0962","1.214"],["0.0964","0.3487"],["0.09646","0.6807"],["0.0966","0.7981"],["0.0973","0.7981"],["0.0974","0.3487"],["0.09763","0.6395"],["0.09794","0.8089"],["0.098","1.3078"],["0.09801","2.5811"],["0.0984","0.3487"],["0.0987","0.7981"],["0.09939","0.5824"],["0.0994","1.1468"],["0.09942","0.6807"],["0.09944","0.6395"],["0.0995","0.7043"],["0.0998","0.5097"],["0.10006","0.1257"],["0.1001","0.7981"],["0.1004","0.3487"],["0.1008","0.7981"],["0.1009","0.6807"],["0.1012","1.0859"],["0.10125","0.6395"],["0.1014","0.3487"],["0.1015","0.7981"],["0.1016","0.9923"],["0.1022","0.7981"],["0.10222","0.1228"],["0.10231","2.5811"],["0.10238","0.6807"],["0.1024","1.4346"],["0.1028","0.7043"],["0.1029","0.7981"],["0.10306","0.6395"],["0.1032","0.4826"],["0.1034","0.8584"],["0.1036","1.884"],["0.10386","0.6807"],["0.10418","2.922"],["0.1043","0.7981"],["0.1044","0.3487"],["0.10455","1.7851"],["0.1048","1.5685"],["0.10487","0.6395"],["0.105","0.7981"],["0.10506","2.922"],["0.1052","0.5097"],["0.10534","0.6807"]]}}
2024-01-01T00:00:04.1939964Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RUNE-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203871,"sequence":"462540535","bids":[["0.00012169","47.5"],["0.00012168","205.0272"],["0.00012166","403.4615"],["0.00012161","2.4762"],["0.00012139","404.7981"],["0.00012129","300"],["0.00012115","15.2559"],["0.0001211","300"],["0.00012101","2.4885"],["0.00012044","98.6347"],["0.0001204","2.5011"],["0.00012029","5.6064"],["0.00012026","20.2162"],["0.00012015","823.9263"],["0.00012007","716.2572"],["0.0001198","2.5136"],["0.00011967","28.9642"],["0.00011928","17.0433"],["0.00011927","0.3057"],["0.00011921","2.5261"],["0.00011861","2.5389"],["0.00011851","7.1021"],["0.00011845","20.5251"],["0.00011802","2.5516"],["0.00011797","29.3816"],["0.00011749","0.3103"],["0.00011745","1.0217"],["0.00011744","17.5878"],["0.00011743","2.5644"],["0.00011685","2.5771"],["0.00011651","0.5701"],["0.00011626","2.5902"],["0.00011574","0.315"],["0.00011568","2.6032"],["0.00011511","2.6161"],["0.00011453","2.6293"],["0.00011429","10"],["0.00011401","0.3198"],["0.00011396","2.6425"],["0.00011231","0.3247"],["0.00011197","10"],["0.00011125","7.8553"],["0.00011064","0.3296"],["0.00011","2.4858"],["0.00010899","0.3345"],["0.00010737","0.3396"],["0.00010694","45.0928"],["0.0001058","10"],["0.00010577","0.3447"],["0.00010425","20.7424"],["0.00010419","0.35"],["0.00010358","7.0006"],["0.00010146","27.5"],["0.00010129","0.1456"],["0.00010056","100"],["0.0001","61.25"],["0.0000993","10"],["0.000097","61.7008"],["0.000095","10"],["0.00009208","0.1733"],["0.0000917","10"],["0.00009078","29.4991"],["0.00009022","132"],["0.00009","10"],["0.00008667","148.6198"],["0.00008371","0.1317"],["0.0000837","10"],["0.00008242","33.9"],["0.00008157","146.5"],["0.00008","271.5"],["0.0000761","0.1919"],["0.000075","2.5"],["0.00007","100"],["0.00006918","0.1542"],["0.00006289","0.186"],["0.00005717","0.4653"],["0.00005197","0.2916"],["0.00005183","503.3764"],["0.000049","60"],["0.00004725","0.2738"],["0.00004376","10"],["0.00004295","0.1649"],["0.00003904","0.1647"],["0.000036","150"],["0.000035","29"],["0.000034","150"],["0.00003227","0.3624"],["0.00002934","0.1706"],["0.00002203","1134.8161"],["0.0000172","1792.1131"],["0.000015","50"],["0.000001","500"],["0.00000021","500"],["0.0000002","45738.5"],["0.00000011","5000"],["0.0000001","907981.9"],["0.00000002","4493.5"],["0.00000001","360885.1147"]],"asks":[["0.00012219","47.5"],["0.0001222","205.0272"],["0.00012223","404.4746"],["0.00012226","403.3459"],["0.00012236","372.3"],["0.00012257","159.2126"],["0.00012258","137.5"],["0.00012287","162.7771"],["0.00012291","7.9211"],["0.00012307","2.4639"],["0.00012312","0.3012"],["0.0001232","16.7802"],["0.00012347","28.5491"],["0.00012369","2.4514"],["0.00012417","19.9116"],["0.00012431","2.4393"],["0.00012493","2.4271"],["0.00012498","0.2967"],["0.00012514","16.5211"],["0.00012526","28.1411"],["0.00012556","2.4151"],["0.0001256","2.3679"],["0.00012607","19.6112"],["0.00012619","2.4029"],["0.00012674","17.7735"],["0.00012683","2.3909"],["0.00012688","0.2923"],["0.00012707","27.7402"],["0.00012711","16.2647"],["0.00012746","2.379"],["0.00012799","19.3167"],["0.0001281","2.3672"],["0.00012874","2.3554"],["0.0001288","0.2879"],["0.00012891","27.3441"],["0.0001291","16.0136"],["0.00012938","2.3436"],["0.00012995","19.0265"],["0.00013004","2.3318"],["0.00013051","1.5786"],["0.00013068","2.3203"],["0.00013075","0.2836"],["0.00013078","26.9529"],["0.00013113","15.7664"],["0.00013135","2.3086"],["0.00013193","18.7405"],["0.000132","2.2972"],["0.00013201","9"],["0.00013267","2.2857"],["0.00013268","26.5666"],["0.00013272","0.2794"],["0.00013308","15"],["0.00013318","15.5232"],["0.00013333","2.2743"],["0.0001339","18.4643"],["0.000134","2.263"],["0.00013461","26.1872"],["0.00013467","2.2516"],["0.00013473","0.2752"],["0.00013481","0.1088"],["0.00013528","15.2828"],["0.00013535","2.2404"],["0.00013592","18.1907"],["0.00013602","2.2293"],["0.0001364","41.4816"],["0.00013655","25.8147"],["0.00013657","1.5786"],["0.00013671","2.2181"],["0.00013676","0.2711"],["0.0001368","19.4716"],["0.00013739","2.2071"],["0.0001374","15.0464"],["0.00013796","17.9213"],["0.00013807","2.1961"],["0.00013877","2.1851"],["0.00013912","40.6711"],["0.00013946","2.1743"],["0.00013987","6.7924"],["0.00014017","2.1633"],["0.00014023","2.6384"],["0.00014087","2.1525"],["0.000141","41.0693"],["0.00014158","2.1418"],["0.0001419","39.8744"],["0.00014228","2.1312"],["0.000143","2.1205"],["0.00014306","0.2592"],["0.00014369","10"],["0.00014371","2.11"],["0.0001438","1.5786"],["0.00014444","2.0994"],["0.00014473","39.0945"],["0.00014487","10"],["0.00014516","2.0889"],["0.00014522","0.2553"],["0.00014589","2.0785"],["0.00014662","2.0681"],["0.00014736","2.0578"],["0.00014742","0.2515"],["0.00014762","38.3287"]]}}
2024-01-01T00:00:04.1971414Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HOTCROSS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203859,"sequence":"246525132","bids":[["0.006149","1336"],["0.006148","15982.3368"],["0.006113","6789.6555"],["0.006088","52.8102"],["0.006086","8215.5768"],["0.006068","24.745"],["0.006062","282.3211"],["0.006053","4332.1323"],["0.006044","92.4525"],["0.00602","150.7137"],["0.006016","52.8102"],["0.006015","201.9163"],["0.006004","54.5904"],["0.006","114.362"],["0.005992","78.2351"],["0.005977","17676.0597"],["0.005976","6851.2908"],["0.005974","4332.1323"],["0.005963","361.1584"],["0.005954","9248.3956"],["0.005953","307.0661"],["0.005944","75.9103"],["0.005927","205.6096"],["0.005924","27.3531"],["0.005903","92.4525"],["0.005895","4332.1323"],["0.005876","150.7137"],["0.005872","52.8102"],["0.00586","54.5904"],["0.005847","78.2351"],["0.005844","282.3211"],["0.005841","206.9225"],["0.005838","24.745"],["0.005817","45893.0189"],["0.005816","4332.1323"],["0.005802","23.1001"],["0.0058","8231.8001"],["0.00579","138.1692"],["0.005769","1733.4027"],["0.005762","92.4525"],["0.005756","210.5922"],["0.005742","361.1584"],["0.005737","4332.1323"],["0.005735","282.3211"],["0.005732","150.7137"],["0.005728","52.8102"],["0.005723","24.745"],["0.005718","13116.4743"],["0.005716","54.5904"],["0.005705","27.3531"],["0.005702","78.2351"],["0.005672","214.3155"],["0.00566","23.1001"],["0.005658","4332.1323"],["0.005656","52.8102"],["0.005626","282.3211"],["0.005621","92.4525"],["0.005612","7127.5837"],["0.005611","1069.3281"],["0.005608","24.745"],["0.0056","3571.4286"],["0.005588","150.7137"],["0.005584","52.8102"],["0.005579","4332.1323"],["0.005572","54.5904"],["0.005559","50000"],["0.005557","78.2351"],["0.00554","100000"],["0.005521","361.1584"],["0.005518","23.1001"],["0.005517","282.3211"],["0.005512","52.8102"],["0.0055","57059.4049"],["0.005493","24.745"],["0.005486","27.3531"],["0.00548","182452.854"],["0.005444","150.7137"],["0.00544","52.8102"],["0.005428","54.5904"],["0.005412","78.2351"],["0.00541","1109.0573"],["0.005408","282.3211"],["0.005378","24.745"],["0.005376","23.1001"],["0.005368","52.8102"],["0.005348","18698.5789"],["0.005339","92.4525"],["0.005335","1874.4142"],["0.005328","119.347"],["0.0053","38537.4064"],["0.005299","282.3211"],["0.005296","52.8102"],["0.005284","54.5904"],["0.005267","105.5882"],["0.005263","24.745"],["0.00525","3809.5238"],["0.005234","23.1001"],["0.005224","52.8102"],["0.0052","18048.9169"],["0.005198","92.4525"]],"asks":[["0.006187","8329.2463"],["0.006188","2336"],["0.006189","5300"],["0.006192","86884.9716"],["0.006193","8939.9418"],["0.006194","198.2842"],["0.006211","4332.1323"],["0.006227","2900"],["0.006228","23.1001"],["0.006229","2900"],["0.006231","2000"],["0.006232","52.8102"],["0.006233","2000"],["0.006235","2000"],["0.006237","3000"],["0.006243","2900"],["0.006245","9000"],["0.006246","2900"],["0.006256","2000"],["0.006258","2900"],["0.00626","5900"],["0.006274","2000"],["0.006276","3000"],["0.00628","282.3211"],["0.006282","78.2351"],["0.006286","196.822"],["0.00629","4603.5389"],["0.006291","4077.6383"],["0.006292","54.5904"],["0.006298","24.745"],["0.006304","52.8102"],["0.006308","150.7137"],["0.00632","107"],["0.006326","92.4525"],["0.006347","105.114"],["0.006362","27.3531"],["0.006369","4332.1323"],["0.00637","23.1001"],["0.006374","979.545"],["0.006376","52.8102"],["0.006379","193.1912"],["0.006388","114.362"],["0.006389","282.3211"],["0.0064","105"],["0.006405","361.1584"],["0.006411","271.4066"],["0.006413","24.745"],["0.006427","78.2351"],["0.006436","54.5904"],["0.006448","4384.9425"],["0.006452","150.7137"],["0.006467","92.4525"],["0.006469","27.047"],["0.006473","189.6273"],["0.00648","104"],["0.006498","282.3211"],["0.006511","9077.4659"],["0.006512","23.1001"],["0.00652","52.8102"],["0.006527","4169.5097"],["0.006528","24.745"],["0.006532","271.4066"],["0.00656","552"],["0.006569","188.0606"],["0.006572","78.2351"],["0.00658","54.5904"],["0.006581","27.3531"],["0.006582","114.362"],["0.006592","52.8102"],["0.006596","150.7137"],["0.006606","4332.1323"],["0.006607","282.3211"],["0.006608","92.4525"],["0.006613","27.047"],["0.006626","361.1584"],["0.006643","24.745"],["0.006653","271.4066"],["0.006654","23.1001"],["0.006664","52.8102"],["0.006666","184.5179"],["0.006685","4332.1323"],["0.006716","282.3211"],["0.006717","78.2351"],["0.006724","54.5904"],["0.006736","52.8102"],["0.00674","150.7137"],["0.006749","92.4525"],["0.006757","27.047"],["0.006758","24.745"],["0.006764","4332.1323"],["0.006765","182.8662"],["0.006774","271.4066"],["0.006776","114.362"],["0.006784","119.347"],["0.006796","23.1001"],["0.0068","27.3531"],["0.006808","52.8102"],["0.006825","282.3211"],["0.006843","4332.1323"],["0.006847","361.1584"]]}}
2024-01-01T00:00:04.2154785Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KRL-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203960,"sequence":"16655522","bids":[["0.00001066","2461.1838"],["0.00001061","2827.9094"],["0.00001057","217.4966"],["0.00001056","2841.236"],["0.00001051","2854.6888"],["0.00001046","2868.2696"],["0.00001041","2881.9803"],["0.0000104","1142.2686"],["0.00001037","14.4648"],["0.00001036","2895.8226"],["0.00001031","2909.7986"],["0.0000103","317.6435"],["0.00001028","7860.5465"],["0.00001027","9639.0627"],["0.00001026","2923.9102"],["0.00001021","2938.1592"],["0.00001016","2952.5479"],["0.00001011","2967.0781"],["0.00001006","2981.7521"],["0.00001005","290.7611"],["0.00000985","88.7217"],["0.0000055","4125.1406"],["0.00000508","10"],["0.00000475","3943.2209"],["0.00000301","25"],["0.000003","10"],["0.00000201","50"],["0.000002","10"],["0.00000011","500"],["0.00000006","500"],["0.00000004","7500"],["0.00000003","2420.4923"],["0.00000001","85269.25"]],"asks":[["0.00001071","1123.065"],["0.00001076","1589.0043"],["0.0000108","181.8183"],["0.00001081","2775.2032"],["0.00001086","2762.3765"],["0.00001091","2749.6677"],["0.00001096","2737.0504"],["0.00001101","2724.5731"],["0.00001106","2712.2091"],["0.00001111","2699.9325"],["0.00001116","2687.7905"],["0.00001121","3675.7335"],["0.00001126","2663.8077"],["0.00001131","2651.9679"],["0.00001141","1000"],["0.00001359","11.3799"],["0.00001366","49.7359"],["0.00001379","55"],["0.00001453","10.7401"],["0.000015","100"],["0.00001511","10"],["0.00001521","5219.28"],["0.0000168","172.503"],["0.000017","200"],["0.00001749","38.2831"],["0.0000185","100"],["0.0000189","1594.1647"],["0.00001911","55"],["0.0000195","200"],["0.0000198","172.503"],["0.0000203","10.0088"],["0.00002146","35"],["0.00002171","10"],["0.00002292","65.3847"],["0.00002323","62.5"],["0.00002625","10"],["0.000027","35.4609"],["0.0000273","10"],["0.00002882","11.5971"],["0.0000334","52.5452"],["0.0000353","10.0088"],["0.000036","83.5628"],["0.00003671","56.7436"],["0.00003672","81.5612"],["0.00004143","100"],["0.0000424","10.3519"],["0.00004265","10"],["0.00005","100"],["0.0000501","55"],["0.0000533","10"],["0.00005439","234.3801"],["0.00005717","12.279"],["0.00005775","16.9763"],["0.00006","182.0592"],["0.00006625","10"],["0.00006693","16.372"],["0.00007285","58.2415"],["0.000073","22.1298"],["0.00007777","187.7746"],["0.00008","838.4024"],["0.00008023","906.0894"],["0.00008211","10"],["0.000085","15.4205"],["0.000089","10000"],["0.00009","100"],["0.00009969","3480"],["0.00012","100"],["0.00012448","2250"],["0.00013777","187.7746"],["0.00014888","2250"],["0.00019","50"],["0.00025","50"],["0.0003","25"],["0.00034","100"],["0.0004","25"],["0.0005","25"],["0.0009","55"],["0.001678","14.7353"],["0.001679","13.6987"],["0.00268","34.3643"],["0.0034","50"],["0.00900971","10.2388"],["0.03399","10"],["0.034","50"],["8.03401","12.4533"]]}}
2024-01-01T00:00:04.2223693Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BOB-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203891,"sequence":"321669281","bids":[["0.000035169","400000"],["0.000035167","800000"],["0.000035153","24441.6272"],["0.000035138","401467.0809"],["0.000035115","4624633.9799"],["0.000035114","4065660"],["0.000035106","14771.4713"],["0.000035105","800000"],["0.0000351","3375294.4238"],["0.000035096","150066.8039"],["0.000035095","5332817.2766"],["0.000035094","926865.3537"],["0.000035084","3100000"],["0.00003507","107931.6398"],["0.000035067","14739067.327"],["0.000035043","18704.1011"],["0.000035039","141791.7643"],["0.000035038","5100000"],["0.000035024","16292.172"],["0.000035021","2800000"],["0.000035019","86506.9315"],["0.000035012","424965.2945"],["0.000035011","5300000"],["0.00003501","4573273.0211"],["0.000035006","800000"],["0.000035003","2500000"],["0.000035","308288.1178"],["0.000034998","3615513.4792"],["0.000034997","26679310.9184"],["0.000034994","2813513.7574"],["0.000034981","41743.5505"],["0.000034979","10000"],["0.000034977","700000"],["0.000034976","2382586.1543"],["0.000034965","22306.4084"],["0.000034963","401467.0809"],["0.000034959","800000"],["0.000034957","19994.2037"],["0.000034945","2500000"],["0.000034931","39767.8259"],["0.000034928","25186.8426"],["0.00003492","21661.1493"],["0.000034919","244807.0378"],["0.000034916","20205.9303"],["0.000034915","21943.932"],["0.000034909","58403.699"],["0.0000349","1191396.7243"],["0.000034898","800000"],["0.000034894","24129.7139"],["0.000034887","800000"],["0.000034886","15148.46"],["0.000034879","15688.2452"],["0.000034872","49083.8603"],["0.000034869","19932.0397"],["0.000034864","43496.9963"],["0.00003486","12384.6762"],["0.000034854","18984.3677"],["0.000034853","2800000"],["0.000034851","153286.3707"],["0.00003485","800000"],["0.000034837","179863.9252"],["0.00003483","65743.3363"],["0.000034821","13266.9798"],["0.000034816","800000"],["0.000034814","800000"],["0.000034804","800000"],["0.0000348","24068.9173"],["0.000034797","68648.7013"],["0.00003479","85036.7749"],["0.000034788","401467.0809"],["0.000034786","304553.4312"],["0.000034779","29078.616"],["0.000034776","20478.4307"],["0.000034769","600000"],["0.000034768","1883886.251"],["0.000034761","171535.0445"],["0.00003476","51714.0485"],["0.000034757","14919.7938"],["0.000034755","77267.2766"],["0.00003475","548118.2387"],["0.000034748","111507.1404"],["0.000034736","12175.5456"],["0.000034728","16707.9064"],["0.000034725","18704.1011"],["0.000034709","800000"],["0.000034694","23374.2139"],["0.00003469","95220.6424"],["0.000034686","150348.7122"],["0.000034664","67257.1104"],["0.000034663","19581.6415"],["0.000034652","12691.7361"],["0.00003464","21661.1493"],["0.000034632","124673.9079"],["0.000034626","141791.7643"],["0.000034624","41743.5505"],["0.000034623","20205.9303"],["0.000034618","69737.3229"],["0.000034613","401467.0809"],["0.000034611","16292.172"],["0.000034608","12587.1915"]],"asks":[["0.000035394","2230000"],["0.000035411","2682079.3556"],["0.000035414","1600000"],["0.000035446","1500000"],["0.000035461","20272913.0841"],["0.000035462","3500000"],["0.000035463","3190000"],["0.000035476","5100000"],["0.00003548","5173375.1978"],["0.000035488","401467.0809"],["0.00003549","2500000"],["0.000035496","5100000"],["0.000035498","18984.3677"],["0.000035502","20205.9303"],["0.000035508","1500000"],["0.00003553","1000000"],["0.000035532","2558160.0943"],["0.000035533","800000"],["0.000035534","800000"],["0.000035535","800000"],["0.000035536","1217219.5689"],["0.000035537","1100000"],["0.000035539","13266.9798"],["0.000035555","179863.9252"],["0.000035564","14762095.5388"],["0.000035574","118526.438"],["0.000035588","14216.3511"],["0.000035595","15688.2452"],["0.000035599","14697.7856"],["0.000035602","4100000"],["0.00003561","2500000"],["0.000035611","2800000"],["0.000035612","93970.5016"],["0.000035614","3100000"],["0.000035616","23067.4054"],["0.000035621","800000"],["0.000035622","14736948.6275"],["0.000035623","2800000"],["0.000035627","800000"],["0.000035631","22306.4084"],["0.000035633","700000"],["0.000035637","1419581.6415"],["0.000035639","2830000"],["0.00003565","700000"],["0.000035654","67257.1104"],["0.000035657","940000"],["0.000035663","401467.0809"],["0.00003567","32300.1109"],["0.000035672","800000"],["0.000035673","961843.0865"],["0.000035676","1530000"],["0.000035678","700000"],["0.000035679","18704.1011"],["0.00003568","465576.4928"],["0.000035683","1183286.3707"],["0.000035684","1000000"],["0.000035691","700000"],["0.000035693","730000"],["0.000035695","41743.5505"],["0.000035699","1270000"],["0.0000357","35226.4638"],["0.000035701","1200000"],["0.000035705","800000"],["0.00003571","41493.5162"],["0.000035712","44313.9656"],["0.000035716","800000"],["0.000035721","35755.88"],["0.000035727","800000"],["0.000035729","24441.6272"],["0.000035739","93365.1777"],["0.000035745","28772.0472"],["0.000035748","5100000"],["0.00003576","21661.1493"],["0.000035765","800000"],["0.000035767","1200495"],["0.00003577","27594.6275"],["0.000035775","77267.2766"],["0.000035778","14624.419"],["0.000035784","49853230.3727"],["0.000035786","59073162.4512"],["0.000035788","24810.3305"],["0.000035792","11978.5666"],["0.000035795","20205.9303"],["0.0000358","548118.2387"],["0.000035819","153886.794"],["0.00003582","18984.3677"],["0.000035838","401467.0809"],["0.00003584","51714.0485"],["0.000035844","18321.43"],["0.00003585","16292.172"],["0.000035851","27705.6315"],["0.000035861","800000"],["0.000035865","141791.7643"],["0.000035868","118526.438"],["0.000035873","20980000"],["0.00003588","14954.7527"],["0.000035882","29364.8111"],["0.000035886","19772.3432"],["0.000035889","34755.6756"],["0.00003589","299385.7442"]]}}
2024-01-01T00:00:04.2404046Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MPLX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203997,"sequence":"101621274","bids":[["0.37501","77.2926"],["0.37471","52.882"],["0.37456","53.1694"],["0.37449","1.9776"],["0.3744","52.7489"],["0.3741","3.3652"],["0.3739","4.3337"],["0.37342","3.4334"],["0.37306","3.4979"],["0.37277","68.4442"],["0.37256","1.8257"],["0.372","9.1902"],["0.37125","163.6961"],["0.37124","650.7353"],["0.37108","1.9908"],["0.37055","78.2229"],["0.37018","0.6893"],["0.3699","0.8936"],["0.36934","1.8257"],["0.36926","130"],["0.36925","18489.555"],["0.36916","101.0897"],["0.36914","3.3652"],["0.36875","24.508"],["0.36834","78.6922"],["0.36824","3.4334"],["0.36795","29.1564"],["0.3677","2.0098"],["0.36764","15.9026"],["0.36763","3.4979"],["0.3676","8.1024"],["0.36678","130"],["0.36677","658.6661"],["0.36669","4.8795"],["0.3665","10.8206"],["0.36614","79.165"],["0.36612","1.8257"],["0.36593","0.9831"],["0.36544","130"],["0.36542","130"],["0.3654","130"],["0.36538","130"],["0.36533","153.7675"],["0.36532","130"],["0.3653","151.3315"],["0.36522","1066.1833"],["0.36491","62.4441"],["0.36454","0.6893"],["0.36442","4.3337"],["0.36435","2.0287"],["0.36418","3.3652"],["0.36417","520"],["0.36415","520"],["0.36413","520"],["0.36411","650"],["0.36409","650"],["0.36407","650"],["0.36405","650"],["0.36403","520"],["0.36401","650"],["0.36399","520"],["0.36397","130"],["0.36395","79.6414"],["0.3638","0.8936"],["0.3632","8.1024"],["0.36306","3.4334"],["0.363","1.0878"],["0.3629","1.8257"],["0.36236","2557.7855"],["0.36235","666.7006"],["0.3622","3.4979"],["0.36178","80.1191"],["0.36103","2.0476"],["0.36057","131.0493"],["0.36031","16.2261"],["0.36004","99.2069"],["0.35968","6.1594"],["0.35963","13.2355"],["0.35922","3.3652"],["0.3589","0.6893"],["0.3588","8.1024"],["0.35877","29.9025"],["0.35872","24.508"],["0.35865","139.5472"],["0.35799","674.8205"],["0.35788","3.4334"],["0.35774","2.0667"],["0.3577","0.8936"],["0.35748","81.0828"],["0.35677","3.4979"],["0.35672","112.5782"],["0.35646","1.8257"],["0.35638","155.1192"],["0.35615","5.0239"],["0.35542","64.1114"],["0.35535","81.5688"],["0.3552","10.8206"],["0.35494","4.3337"],["0.35448","2.0856"],["0.3544","8.1024"]],"asks":[["0.37533","53.2332"],["0.37548","52.4455"],["0.37564","52.882"],["0.3784","102.4167"],["0.37841","70"],["0.37853","80"],["0.37884","40"],["0.37888","40"],["0.37891","40"],["0.37894","70"],["0.37896","80"],["0.379","1.8257"],["0.38057","70"],["0.3806","70"],["0.38064","600"],["0.38065","18183.1789"],["0.3808","8.1024"],["0.38103","76.8316"],["0.38126","60"],["0.38135","60"],["0.38136","120"],["0.38138","150"],["0.38142","1.9585"],["0.38146","0.6893"],["0.38177","260"],["0.38178","467.0388"],["0.38188","520"],["0.3821","0.8936"],["0.38222","1.8257"],["0.38229","130"],["0.38275","15.5855"],["0.38312","530"],["0.38331","76.3741"],["0.38338","4.3337"],["0.38378","3.4334"],["0.38392","3.4979"],["0.38402","3.3652"],["0.38464","60.8223"],["0.38489","1066.1833"],["0.38493","1.9396"],["0.3852","8.1024"],["0.38528","130"],["0.38529","147.6375"],["0.38544","1.8257"],["0.38561","75.918"],["0.38642","130"],["0.38643","635.1491"],["0.3871","0.6893"],["0.38793","75.4654"],["0.38812","4.3337"],["0.3882","0.8936"],["0.38847","1.9207"],["0.38865","28.4286"],["0.38866","1.8257"],["0.38881","24.508"],["0.38896","133.4334"],["0.38897","545.179"],["0.38898","3.3652"],["0.3891","10.8206"],["0.38935","3.4979"],["0.3896","8.1024"],["0.38983","94.3635"],["0.39","1.0878"],["0.39021","4.7393"],["0.39025","75.0161"],["0.39053","15.2748"],["0.391","13.2432"],["0.39114","627.4942"],["0.39188","1.8257"],["0.39204","1.9018"],["0.39259","74.5684"],["0.39274","0.6893"],["0.39286","4.3337"],["0.39394","3.3652"],["0.394","8.1024"],["0.39414","3.4334"],["0.3943","0.8936"],["0.39478","3.4979"],["0.3949","59.241"],["0.39495","144.0295"],["0.39496","74.1222"],["0.3951","1.8257"],["0.39565","1.8882"],["0.39591","619.9419"],["0.39732","73.6813"],["0.3976","4.3337"],["0.39832","1.8257"],["0.39838","0.6893"],["0.3984","8.1024"],["0.39847","14.9705"],["0.3986","27.7191"],["0.39884","24.508"],["0.3989","3.3652"],["0.399","1.0878"],["0.39929","1.8693"],["0.39932","3.4334"],["0.3997","73.2419"],["0.39971","92.0318"],["0.4","8009.2982"],["0.40021","3.4979"]]}}
2024-01-01T00:00:04.2526154Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FLR-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204005,"sequence":"177404310","bids":[["0.0174","6994.0759"],["0.01","20"],["0.008","25"],["0.00793","500"],["0.0062","50"],["0.0045","100"],["0.0032","100"],["0.00251","1000"],["0.00101","5000"],["0.001","42000"],["0.00091","5000"],["0.0009","1111"],["0.00052","5000"],["0.0005","50000"],["0.00031","5000"],["0.00029","11111"],["0.00024","50000"],["0.0002","40000"],["0.00018","50000"],["0.00017","118000"],["0.00015","119140.5226"],["0.00012","50000"],["0.0001","927528.0645"],["0.00009","33333.2222"],["0.00008","25000"],["0.00007","144557.7311"],["0.00006","49999.9998"],["0.00005","150538.2619"],["0.00004","75000"],["0.00003","764666.6665"],["0.00002","2996065.8227"],["0.00001","21410683.0234"]],"asks":[["0.01765","1537.4568"],["0.01777","5615.857"],["0.01778","108138.08"],["0.01782","130783.3775"],["0.01784","98947.2082"],["0.01787","308977.2489"],["0.0179","382531.0961"],["0.01793","72628.4881"],["0.0184","1000"],["0.01882","10458.5631"],["0.023","30152"],["0.02572","364.6043"],["0.03518","35.4901"],["0.03536","35.4901"],["0.03554","35.4901"],["0.03572","35.4901"],["0.0359","35.4901"],["0.03608","35.4901"],["0.03626","35.4901"],["0.03644","35.4901"],["0.03662","35.4901"],["0.0368","35.4901"],["0.03698","35.4901"],["0.03716","35.4901"],["0.03734","35.4901"],["0.03752","35.4901"],["0.0377","35.4901"],["0.03788","35.4901"],["0.03806","35.4901"],["0.03824","35.4901"],["0.03842","35.4901"],["0.0386","35.4901"],["0.03878","35.4901"],["0.03896","35.4901"],["0.03914","35.4901"],["0.03932","35.4901"],["0.0395","35.4901"],["0.03968","35.4901"],["0.03986","35.4901"],["0.04004","35.4901"],["0.04022","35.4901"],["0.0404","35.4901"],["0.04058","35.4901"],["0.04076","35.4901"],["0.04094","35.4901"],["0.04112","35.4901"],["0.0413","35.4901"],["0.04148","35.4901"],["0.04166","35.4901"],["0.04184","35.4901"],["0.04202","35.4901"],["0.0422","35.4901"],["0.04238","35.4901"],["0.04256","35.4901"],["0.04274","35.4901"],["0.04292","35.4901"],["0.0431","35.4901"],["0.04328","35.4901"],["0.04346","35.4901"],["0.04364","35.4901"],["0.04382","35.4901"],["0.044","35.4901"],["0.04418","35.4901"],["0.04436","35.4901"],["0.04454","35.4901"],["0.04472","35.4901"],["0.0449","35.4901"],["0.05499","193.5192"],["0.072","5327.5385"],["0.09696","1406.25"],["0.12","10"],["0.30301","14"],["0.30303","2500"],["0.34","10"],["0.81","11"],["0.92","11"],["1","3587.3194"],["1.299","18.8173"],["1.3","538.5715"],["1.45","586.6818"],["1.859","12.5448"],["2","50"],["2.499","16.7265"],["2.49901","11.7361"],["2.5","468.75"],["2.85","1500"],["2.9","1500"],["3","1550"],["3.999","22.302"],["5","50"],["6.659","10"],["6.66","590.2257"],["45.99","10.9749"],["46","10"],["69.99","12.1791"],["98.99","29.9082"],["100","238.4905"],["4599999","18.8172"]]}}
2024-01-01T00:00:04.2603644Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BICO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203997,"sequence":"101837311","bids":[["0.3816","407.3075"],["0.3815","7223.8511"],["0.3812","524.547"],["0.3811","22925.1149"],["0.3809","18356.5665"],["0.3808","34206.1051"],["0.3806","875.5572"],["0.3801","4136.254"],["0.38","4912.8094"],["0.3799","25251.8989"],["0.379","17122.6275"],["0.3789","316.6658"],["0.3788","4172.52"],["0.3787","0.6229"],["0.3786","40"],["0.3784","60.5171"],["0.3782","4121.486"],["0.378","257.5873"],["0.3779","0.4826"],["0.3778","40"],["0.3777","8544.2975"],["0.3774","4253.014"],["0.377","24.0893"],["0.3769","19.8992"],["0.3768","0.6229"],["0.3761","0.5203"],["0.376","95.8885"],["0.3758","6.9186"],["0.3752","0.4826"],["0.3751","29.3255"],["0.375","165.507"],["0.3749","0.6229"],["0.3748","1.5873"],["0.3744","11982.495"],["0.374","34.0785"],["0.3739","0.5234"],["0.3737","8.1529"],["0.3736","1.2325"],["0.3732","11.2764"],["0.3731","5.0585"],["0.373","166.1299"],["0.3727","4253.014"],["0.3725","328.4723"],["0.3723","6.9837"],["0.372","164"],["0.3718","152.1581"],["0.3717","24.1168"],["0.3716","1.5873"],["0.3711","0.6229"],["0.371","35.5855"],["0.3708","6.5624"],["0.3707","4253.014"],["0.37","165.9735"],["0.3698","0.4826"],["0.3695","171.7834"],["0.3694","513.9191"],["0.3693","5.6904"],["0.3692","0.6229"],["0.369","1.507"],["0.3684","1.5873"],["0.368","37.967"],["0.3675","40.8188"],["0.3674","1325.5307"],["0.3673","4254.1697"],["0.3671","0.4826"],["0.367","1.507"],["0.3669","134.9796"],["0.3668","1.2325"],["0.3657","121.2693"],["0.3654","143.3069"],["0.3652","1.5873"],["0.3651","169.0465"],["0.365","335.5855"],["0.3644","0.4826"],["0.3635","0.6229"],["0.3631","5.0585"],["0.363","1.507"],["0.3629","0.5392"],["0.362","35.6658"],["0.3617","0.4826"],["0.3616","0.6229"],["0.361","1.507"],["0.3607","0.5425"],["0.3602","175.6754"],["0.36","5.121"],["0.3597","0.6229"],["0.3596","170.8765"],["0.359","36.0681"],["0.3588","8.8337"],["0.3586","0.5457"],["0.3583","142.1865"],["0.3581","69.8217"],["0.358","159.0723"],["0.3578","0.6229"],["0.3571","11.2764"],["0.357","1.507"],["0.3564","0.5491"],["0.3563","0.4826"],["0.356","34.0785"],["0.3559","0.6229"]],"asks":[["0.3824","261.5494"],["0.3828","173.947"],["0.3829","1934.2187"],["0.383","36.0995"],["0.3831","5448.5787"],["0.3833","0.4826"],["0.3838","4184.3825"],["0.3839","2648.55"],["0.384","276"],["0.3844","2.2102"],["0.385","191.507"],["0.3851","40"],["0.3852","2077.2601"],["0.3853","0.5109"],["0.3856","4192.8565"],["0.386","239.5611"],["0.3861","40"],["0.3863","0.6229"],["0.3869","1386.349"],["0.387","255.507"],["0.3872","1.2325"],["0.3876","2.0952"],["0.3882","0.6229"],["0.3887","0.4826"],["0.3889","78.885"],["0.389","35.5855"],["0.3894","11990.0394"],["0.3895","166.9612"],["0.3899","0.5049"],["0.3901","0.6229"],["0.3908","1.5873"],["0.391","1.507"],["0.3914","0.4826"],["0.392","38.5899"],["0.3922","0.5019"],["0.393","1.507"],["0.3931","5.0585"],["0.3939","0.6229"],["0.394","2.8198"],["0.3941","0.4826"],["0.3946","0.4989"],["0.395","35.5855"],["0.3958","0.6229"],["0.3968","0.4826"],["0.397","2.0029"],["0.3972","1.5873"],["0.3977","0.6229"],["0.398","34.0785"],["0.399","1.507"],["0.3993","0.4929"],["0.3995","163.2773"],["0.3996","0.6229"],["0.4","5.862"],["0.4004","1.5873"],["0.4008","1.2325"],["0.401","35.5855"],["0.4015","0.6229"],["0.4017","0.4901"],["0.4022","0.4826"],["0.403","1.507"],["0.4031","5.0585"],["0.4034","0.6229"],["0.4036","1.5873"],["0.404","34.0785"],["0.4041","0.4871"],["0.4049","0.4826"],["0.405","101.507"],["0.4053","0.6229"],["0.4054","11.2764"],["0.4066","0.4842"],["0.4068","1.5873"],["0.407","35.5855"],["0.4072","0.6229"],["0.4076","1.7151"],["0.408","5.2654"],["0.409","1.9883"],["0.4091","0.6229"],["0.4097","757.1933"],["0.4098","158.7115"],["0.41","35.6658"],["0.4103","0.4826"],["0.411","2.1299"],["0.4115","0.4784"],["0.4129","0.6229"],["0.413","36.0681"],["0.4131","5.0585"],["0.4132","1.5873"],["0.4139","0.4755"],["0.4144","1.2325"],["0.4148","0.6229"],["0.415","3.4805"],["0.4157","0.4826"],["0.416","39.3439"],["0.4164","2.0601"],["0.4166","2796.2167"],["0.4167","0.6229"],["0.417","1.507"],["0.4184","0.4826"],["0.4186","0.6229"],["0.4189","0.4699"]]}}
2024-01-01T00:00:04.2728586Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PYTHUP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204033,"sequence":"14535987","bids":[["2.6118","1.9114"],["2.3475","3.9306"],["2.3474","9.2"],["2.05","10.4134"],["2","25"],["1.8","33.3333"],["1.55","32.258"]],"asks":[["2.6645","55.7599"],["3.556","97.8533"],["4","849.4773"],["4.3","88.0997"],["4.39","400"],["5","2.6041"],["5.48","347.5029"],["6","68"],["6.0735","100"],["9","18.9752"],["11.768","6.9231"],["11.8961","339.9061"]]}}
2024-01-01T00:00:04.2815825Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GODS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203988,"sequence":"108361127","bids":[["0.3383","70"],["0.3382","354"],["0.3381","13.1733"],["0.3378","6119.9981"],["0.3375","1.0875"],["0.3372","2.6294"],["0.3367","1.2613"],["0.3365","0.7903"],["0.3364","3.2823"],["0.3363","4.0866"],["0.336","1.1058"],["0.3359","9.0867"],["0.3355","3.8216"],["0.335","1.0875"],["0.3349","3.9689"],["0.3346","150"],["0.3345","4.0866"],["0.3344","1.2613"],["0.3341","0.4464"],["0.3338","2.6294"],["0.3337","9.0867"],["0.3334","0.7903"],["0.3333","23.2193"],["0.3331","360"],["0.333","4420.6697"],["0.3328","46.7009"],["0.3327","2779.2368"],["0.3325","4.4469"],["0.3323","0.7033"],["0.3321","3.8907"],["0.332","395.8598"],["0.3319","176.557"],["0.3318","4.3765"],["0.3317","140"],["0.3315","9.0867"],["0.3313","70"],["0.331","50"],["0.3309","4.0866"],["0.3308","70.5674"],["0.3307","70"],["0.3306","117.0377"],["0.3305","0.4464"],["0.3304","175.308"],["0.3303","0.7903"],["0.3301","70"],["0.33","101.8573"],["0.3298","1.2613"],["0.3297","3.784"],["0.3295","1.2339"],["0.3294","36.9426"],["0.3293","9.0867"],["0.3292","70"],["0.3291","4.0866"],["0.3287","5.9792"],["0.3286","70"],["0.3285","1.528"],["0.3282","70"],["0.3281","1.1419"],["0.3279","1.4344"],["0.3275","2.3488"],["0.3274","70"],["0.3273","4.0866"],["0.3272","0.7903"],["0.3271","79.0867"],["0.327","182.9379"],["0.3269","0.4464"],["0.3267","70"],["0.3266","160.1455"],["0.3264","28.8067"],["0.3261","4.3765"],["0.326","0.7033"],["0.3259","26.5287"],["0.3258","70"],["0.3255","4.0866"],["0.3253","2.6294"],["0.3252","1.2613"],["0.325","641.9978"],["0.3249","12.515"],["0.3245","15.7302"],["0.3241","0.7903"],["0.324","182.4057"],["0.3237","82.0448"],["0.3236","2.6294"],["0.3235","0.4626"],["0.3234","3.784"],["0.3232","168.7645"],["0.3231","154.7508"],["0.323","46.4396"],["0.3229","1.2613"],["0.3227","9.0867"],["0.3225","3.79"],["0.3222","181.8724"],["0.3221","1.528"],["0.322","3.2396"],["0.3219","6.716"],["0.3214","3.9689"],["0.3212","15.5306"],["0.3211","6.2285"],["0.321","182.3936"],["0.3209","1.0768"]],"asks":[["0.3406","2.6294"],["0.341","354"],["0.3413","3.2357"],["0.3414","1.1922"],["0.3416","189.4503"],["0.3417","5764.3362"],["0.3419","1535.1812"],["0.342","1.1058"],["0.3423","6.4134"],["0.3425","184.1626"],["0.3427","0.7903"],["0.3428","7.0531"],["0.3431","6120.6656"],["0.3432","33.1832"],["0.3435","4.0866"],["0.3436","1.2613"],["0.3439","3.9689"],["0.344","2.6294"],["0.3442","3.208"],["0.3447","9.0867"],["0.3449","1.1497"],["0.345","2.1933"],["0.3453","4.0866"],["0.3454","3.2396"],["0.3457","2.6294"],["0.3458","4420.3542"],["0.3459","1.2613"],["0.3464","150"],["0.3469","9.0867"],["0.3471","4.0866"],["0.3473","70"],["0.3474","72.6294"],["0.3475","384.4917"],["0.3476","80"],["0.3477","242.921"],["0.348","1.1058"],["0.3481","88.7311"],["0.3482","11.53"],["0.3483","70"],["0.3484","3.9689"],["0.3485","0.4464"],["0.3486","3.784"],["0.3488","28.8067"],["0.3489","9.2534"],["0.3491","11.7161"],["0.35","1.0875"],["0.3502","19.9584"],["0.3505","1.2613"],["0.3507","4.0866"],["0.3508","2.6294"],["0.351","1.1058"],["0.3512","0.7033"],["0.3513","9.0867"],["0.352","5.8518"],["0.3521","0.4464"],["0.3522","3.1425"],["0.3525","7.8035"],["0.3528","240.1353"],["0.3529","3.9689"],["0.3531","1.0768"],["0.3534","71.1349"],["0.3535","7.5168"],["0.3536","7.0531"],["0.354","71.1058"],["0.3541","1.528"],["0.3542","2.6294"],["0.3543","5.2285"],["0.3544","28.8067"],["0.3546","4.3765"],["0.3547","2836.2814"],["0.3549","3.784"],["0.355","1.0875"],["0.3551","2.0516"],["0.3557","9.5331"],["0.3559","2.6294"],["0.3561","4.0866"],["0.3562","0.5674"],["0.3563","3.1479"],["0.357","1.1058"],["0.3571","3.2396"],["0.3574","2.4915"],["0.3575","1.7908"],["0.3576","2.6294"],["0.3579","13.1733"],["0.358","236.4279"],["0.3582","0.7903"],["0.3583","1.4344"],["0.3589","729.3946"],["0.359","7.0531"],["0.3593","3.0758"],["0.3594","1.0789"],["0.3597","5.3479"],["0.36","31"],["0.3601","9.0867"],["0.3603","4.3765"],["0.3604","3.0762"],["0.3605","1.528"],["0.361","2.6294"],["0.3612","3.784"],["0.3613","0.7903"]]}}
2024-01-01T00:00:04.2834345Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WORK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204050,"sequence":"14057093","bids":[["0.71","87.4648"],["0.7095","60.2657"],["0.7081","1.3489"],["0.7076","1.387"],["0.7075","16.8998"],["0.7072","9.0628"],["0.7061","300"],["0.706","170.0297"],["0.7058","10.2351"],["0.7056","1.3216"],["0.7048","169.1867"],["0.7047","452"],["0.704","8.9116"],["0.7037","3.4886"],["0.7036","17.9414"],["0.7034","3.9697"],["0.7016","4.2264"],["0.7008","7.5"],["0.7004","168"],["0.7003","637"],["0.7002","900"],["0.7001","464"],["0.7","381.9779"],["0.6998","1.516"],["0.6997","2052.5376"],["0.6996","293"],["0.6993","98.99"],["0.6992","16.8998"],["0.6991","1.5628"],["0.6989","14.746"],["0.6986","846.2185"],["0.6985","15.5143"],["0.6982","1.387"],["0.6981","52.2565"],["0.698","81.031"],["0.6976","7.5"],["0.6974","12.479"],["0.6971","17.9414"],["0.6968","96.5455"],["0.6967","2.2303"],["0.6963","492"],["0.6962","92.8552"],["0.6956","48.7844"],["0.6949","1.575"],["0.6948","80.4487"],["0.6947","432"],["0.6944","7.5"],["0.6936","1.6236"],["0.693","493.4116"],["0.6929","100.1687"],["0.6926","496.7092"],["0.6925","1521"],["0.692","1114"],["0.6919","14.0134"],["0.6912","7.5"],["0.6911","23.5191"],["0.691","1.5628"],["0.6909","22.3088"],["0.6906","17.9414"],["0.6905","1.3489"],["0.69","3.9697"],["0.6888","1.387"],["0.6885","1.3216"],["0.688","101.6404"],["0.6879","5.6735"],["0.6875","436"],["0.6864","2389.0459"],["0.6848","7.5"],["0.6841","17.9414"],["0.684","81.031"],["0.6838","35.658"],["0.6837","5.2479"],["0.6836","1.516"],["0.6829","20.6796"],["0.6826","16.8998"],["0.682","1.4116"],["0.6817","1.3489"],["0.6816","48.3486"],["0.6812","111.4443"],["0.681","2.2303"],["0.6808","33.5886"],["0.6803","3015"],["0.6802","1.9429"],["0.68","10063.8468"],["0.6796","441"],["0.6794","1.387"],["0.6784","7.5"],["0.6777","118.0463"],["0.6776","17.9414"],["0.6763","49.0762"],["0.676","1.4333"],["0.6758","3.4886"],["0.6752","7.5"],["0.6748","1.5628"],["0.6747","5.8494"],["0.6745","91.8039"],["0.6743","16.8998"],["0.6742","3763"],["0.6729","1.3489"],["0.672","7.5"]],"asks":[["0.7136","7.5"],["0.7166","17.9414"],["0.7168","7.5"],["0.7169","120"],["0.7188","684.0626"],["0.7189","26"],["0.7191","30"],["0.7192","56.1403"],["0.7198","67"],["0.72","101.2737"],["0.7231","17.9414"],["0.7232","7.5"],["0.7234","1.5628"],["0.7241","16.8998"],["0.7245","344"],["0.7249","495.4435"],["0.725","774"],["0.7257","1.3489"],["0.726","82.4426"],["0.7264","8.887"],["0.7268","6.8458"],["0.7281","2.2303"],["0.7296","25.4414"],["0.73","4.6358"],["0.7302","3.9697"],["0.7303","5.3774"],["0.731","344"],["0.7311","1521"],["0.7315","1.5628"],["0.7321","95.9429"],["0.7322","1.516"],["0.7324","16.8998"],["0.7328","7.5"],["0.7341","22.2967"],["0.7343","5.5014"],["0.7345","1.3489"],["0.7346","300"],["0.7347","12.6839"],["0.7352","6.8458"],["0.7358","1.387"],["0.736","7.5"],["0.7361","17.9414"],["0.737","1.4116"],["0.7372","2268"],["0.7392","7.5"],["0.7396","1.5628"],["0.7398","1.3216"],["0.7399","49"],["0.74","85.6668"],["0.7407","16.8998"],["0.7423","45.575"],["0.7424","7.5"],["0.7426","17.9414"],["0.7433","3029.8227"],["0.7436","10.8155"],["0.7438","2.2303"],["0.7452","1.387"],["0.7456","7.5"],["0.7461","49"],["0.7477","1.5628"],["0.7478","16.0907"],["0.748","1.4116"],["0.7484","1.516"],["0.7486","49"],["0.7488","7.5"],["0.749","16.8998"],["0.7491","17.9414"],["0.7494","3763"],["0.75","4.6358"],["0.7501","5.1133"],["0.752","14.3458"],["0.7521","1.3489"],["0.7526","49"],["0.754","81.031"],["0.7546","1.387"],["0.7552","7.5"],["0.7555","4510"],["0.7556","17.9414"],["0.7558","1.5628"],["0.7569","1.3216"],["0.757","3.9697"],["0.7573","16.8998"],["0.7584","7.5"],["0.7587","5.3281"],["0.759","2.7577"],["0.7595","5.7189"],["0.76","4.6358"],["0.7604","8.4694"],["0.7609","1.3489"],["0.7616","5264.5"],["0.7621","17.9414"],["0.7639","1.5628"],["0.764","1.387"],["0.7646","1.516"],["0.7647","2.5446"],["0.7648","7.5"],["0.7653","15.471"],["0.7656","16.8998"],["0.766","1.575"],["0.768","89.9643"]]}}
2024-01-01T00:00:04.2871216Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AGIX-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204034,"sequence":"207772908","bids":[["0.00000752","0.0001"],["0.000007514","351.7"],["0.000007511","849.998"],["0.000007487","289.5379"],["0.000007486","3318.7309"],["0.000007485","9.3563"],["0.000007463","1591.8164"],["0.000007457","131.087"],["0.000007453","4241.9857"],["0.000007452","13284.6697"],["0.000007447","9.4041"],["0.000007428","104.7979"],["0.00000742","131.7407"],["0.00000741","9.451"],["0.000007406","322.4385"],["0.000007383","132.4009"],["0.00000738","211.5956"],["0.000007379","88.289"],["0.000007374","9.4972"],["0.00000737","12720.4763"],["0.000007362","11680.8938"],["0.000007346","133.0678"],["0.000007345","1484.0027"],["0.000007337","9.5451"],["0.000007331","88.8036"],["0.000007324","4096.1223"],["0.000007321","127.305"],["0.000007312","20.5142"],["0.000007309","133.7414"],["0.000007302","327.0309"],["0.0000073","9.5934"],["0.000007273","134.4034"],["0.000007271","211.5956"],["0.00000727","89.6127"],["0.000007264","9.641"],["0.000007237","135.072"],["0.000007228","9.689"],["0.000007226","435.3724"],["0.000007222","90.1439"],["0.000007201","135.7472"],["0.0000072","331.6638"],["0.000007192","9.7375"],["0.00000717","222"],["0.000007165","136.4293"],["0.000007164","211.5956"],["0.000007162","90.964"],["0.000007156","9.7865"],["0.000007151","2634.8731"],["0.000007129","137.1182"],["0.000007121","9.8346"],["0.000007114","91.5124"],["0.000007099","336.3825"],["0.000007093","7187.0175"],["0.000007085","9.8846"],["0.000007058","350.0932"],["0.000007055","92.3437"],["0.00000705","9.9336"],["0.000007023","139.1878"],["0.000007015","9.9832"],["0.000007008","92.8966"],["0.000007","441.1399"],["0.000006988","139.8849"],["0.00000698","10.0332"],["0.000006954","211.5956"],["0.000006953","140.5891"],["0.000006951","93.7253"],["0.000006945","10.0838"],["0.000006918","141.3003"],["0.000006911","10.1334"],["0.000006904","94.2959"],["0.000006884","141.9982"],["0.000006877","10.1835"],["0.000006851","211.5956"],["0.00000685","142.703"],["0.000006848","95.135"],["0.000006842","10.2356"],["0.000006815","143.4359"],["0.000006808","10.2867"],["0.000006786","128.7811"],["0.000006781","144.1551"],["0.000006775","110.3368"],["0.00000675","211.5956"],["0.000006748","144.8601"],["0.000006746","96.5734"],["0.000006741","10.389"],["0.000006714","145.5936"],["0.000006707","10.4416"],["0.000006681","146.3128"],["0.000006674","10.4933"],["0.00000665","211.5956"],["0.000006647","147.0612"],["0.000006646","98.0266"],["0.000006641","10.5454"],["0.000006614","147.7949"],["0.000006608","10.5981"],["0.0000066","1227.0302"],["0.000006581","148.5361"],["0.000006575","10.6513"],["0.000006552","211.5956"],["0.000006548","149.2846"]],"asks":[["0.000007546","0.0001"],["0.000007567","425.0001"],["0.000007568","87.4791"],["0.000007572","917.8852"],["0.000007574","9.3103"],["0.000007584","129.7817"],["0.000007612","9.2635"],["0.000007617","86.9806"],["0.000007618","211.5956"],["0.000007622","129.1302"],["0.00000763","734.5898"],["0.000007638","175.6746"],["0.000007639","317.8886"],["0.00000765","9.2184"],["0.000007652","103.3509"],["0.00000766","222.0974"],["0.000007673","157.797"],["0.000007682","86.182"],["0.000007684","200.5076"],["0.000007687","32.6632"],["0.000007688","9.1725"],["0.000007691","88.669"],["0.000007699","127.8467"],["0.000007723","156.7875"],["0.000007727","9.1259"],["0.000007732","297.2834"],["0.000007737","0.0001"],["0.000007747","313.4654"],["0.00000776","101.9166"],["0.000007765","0.0001"],["0.000007771","155.811"],["0.000007776","126.5884"],["0.000007798","84.9008"],["0.0000078","197.5274"],["0.000007801","87.4206"],["0.000007804","9.0364"],["0.000007811","2453.9877"],["0.000007815","125.9523"],["0.000007822","154.8067"],["0.000007843","8.9911"],["0.000007848","211.5956"],["0.000007849","84.411"],["0.000007854","125.3225"],["0.000007858","309.0435"],["0.000007869","100.4956"],["0.000007871","153.8349"],["0.000007882","8.9464"],["0.000007886","2479.5437"],["0.000007891","33.6632"],["0.000007893","124.699"],["0.000007912","614.3576"],["0.000007916","83.6355"],["0.000007918","194.5846"],["0.000007921","152.8558"],["0.000007922","8.902"],["0.000007926","550.9423"],["0.000007933","124.0817"],["0.000007961","8.8581"],["0.000007965","211.5956"],["0.000007967","83.1611"],["0.00000797","20304.7058"],["0.000007972","33.3179"],["0.000007973","123.4549"],["0.00000798","99.1011"],["0.000008","94"],["0.000008001","8.8135"],["0.000008012","122.8498"],["0.000008023","150.9156"],["0.000008025","84.9833"],["0.000008029","520.4685"],["0.000008036","82.3866"],["0.000008038","191.6796"],["0.000008041","8.7693"],["0.000008052","122.2353"],["0.000008054","32.9796"],["0.000008075","149.9544"],["0.000008082","8.7256"],["0.000008084","300.4125"],["0.000008085","211.5956"],["0.000008087","81.9271"],["0.000008093","219.3471"],["0.000008122","8.6824"],["0.000008126","149.0055"],["0.000008134","121.0096"],["0.000008136","32.6482"],["0.000008139","83.794"],["0.000008148","512.8681"],["0.000008151","7020.3477"],["0.000008159","188.8365"],["0.000008162","8.6395"],["0.000008174","120.4134"],["0.000008178","148.0685"],["0.000008203","8.5971"],["0.000008206","211.5956"],["0.000008207","96.3653"],["0.000008209","80.7092"],["0.000008216","119.8083"],["0.00000823","147.1251"],["0.000008235","367.2947"],["0.000008244","8.5541"]]}}
2024-01-01T00:00:04.3219236Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ATA-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204032,"sequence":"33718552","bids":[["0.000002614","1376.7987"],["0.000002613","614.6"],["0.000002612","957.1209"],["0.000002605","0.0002"],["0.000002583","62.2086"],["0.00000257","2.347"],["0.000002567","46.7471"],["0.000002557","156.4296"],["0.00000254","8.81"],["0.000002535","5.5394"],["0.000002531","158.034"],["0.000002505","159.6717"],["0.0000025","5.5394"],["0.000002479","161.3553"],["0.00000241","2272.751"],["0.000002409","362.7683"],["0.000002383","9003.4314"],["0.000000101","500"],["0.0000001","50"],["0.000000062","800"],["0.000000061","30319.7541"],["0.000000032","5000"],["0.000000031","91774.7581"],["0.000000012","5000"],["0.000000011","126060.6818"],["0.000000003","50000"],["0.000000002","566526.25"]],"asks":[["0.000002672","39331"],["0.000002675","5.5394"],["0.000002686","594.1565"],["0.000002687","6983"],["0.000002704","8653"],["0.00000271","5.5394"],["0.000002721","14704.0929"],["0.000002745","5.5394"],["0.00000278","5.5394"],["0.000002815","36.484"],["0.000002832","893.0178"],["0.00000285","5.5394"],["0.000002885","5.5394"],["0.00000292","5.5394"],["0.000002955","5.5394"],["0.00000297","30.852"],["0.00000299","0.8212"],["0.000003025","5.5394"],["0.000003048","30.8522"],["0.00000306","5.5394"],["0.000003095","5.5394"],["0.00000313","5.5394"],["0.000003165","5.5394"],["0.0000032","596.0359"],["0.000003235","5.5394"],["0.00000327","5.5394"],["0.000003305","5.5394"],["0.00000334","5.5394"],["0.000003375","5.5394"],["0.00000341","1.2568"],["0.000003445","5.5394"],["0.00000348","5.5394"],["0.000003515","0.4893"],["0.00000355","5.5394"],["0.000003585","5.5394"],["0.00000362","5.5394"],["0.000003655","5.5394"],["0.00000369","5.5394"],["0.0000037","54463.6628"],["0.000003725","5.5394"],["0.00000376","5.5394"],["0.000003795","5.5394"],["0.00000383","5.5394"],["0.000003865","5.5394"],["0.0000039","596.0358"],["0.000003935","5.5394"],["0.00000397","5.5394"],["0.000004005","5.5394"],["0.00000404","5.5394"],["0.000004075","5.5394"],["0.00000411","5.5394"],["0.000004145","5.5394"],["0.00000418","5.5394"],["0.000004215","5.5394"],["0.000004225","1.8531"],["0.00000425","5.5394"],["0.000004285","5.5394"],["0.000004302","1.8531"],["0.00000432","5.5394"],["0.000004355","5.5394"],["0.000004379","1.8531"],["0.00000439","5.5394"],["0.000004425","5.5394"],["0.000004456","1.8531"],["0.00000446","5.5394"],["0.000004495","5.5394"],["0.00000453","5.5394"],["0.000004533","1.8531"],["0.000004565","5.5394"],["0.0000046","5.5394"],["0.00000461","0.8817"],["0.000004635","5.5394"],["0.00000467","5.5394"],["0.000004687","1.8531"],["0.000004705","5.5394"],["0.00000474","5.5394"],["0.000004764","1.8531"],["0.000004775","5.5394"],["0.00000481","5.5394"],["0.000004841","1.8531"],["0.000004845","5.5394"],["0.00000488","5.5394"],["0.000004915","5.5394"],["0.000004918","1.8531"],["0.00000495","5.5394"],["0.00000498","1.84"],["0.000004985","5.5394"],["0.000004995","1.8531"],["0.00000502","5.5394"],["0.000005055","5.5394"],["0.000005072","1.8531"],["0.00000509","5.5394"],["0.000005125","5.5394"],["0.000005149","1.8531"],["0.00000516","5.5394"],["0.000005195","5.5394"],["0.0000052","10"],["0.000005226","1.8531"],["0.00000523","5.5394"],["0.00000524","40.1724"]]}}
2024-01-01T00:00:04.3310761Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OSMO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204054,"sequence":"195483459","bids":[["1.5116","3.1027"],["1.5108","186"],["1.51","540.4"],["1.5099","1067.2563"],["1.5098","165.7949"],["1.5097","264.937"],["1.5096","66.2402"],["1.5092","186"],["1.5091","1570.9639"],["1.509","289.5335"],["1.5088","1922.3363"],["1.5077","40.768"],["1.5076","1922.3363"],["1.5075","530.6658"],["1.5072","6372.43"],["1.5069","1061.7236"],["1.5068","5.9877"],["1.5064","2.5508"],["1.506","92.92"],["1.5058","6347.99"],["1.5053","186"],["1.5043","95"],["1.5036","224"],["1.5035","3805.906"],["1.5034","79.8525"],["1.503","13.1766"],["1.5027","2.5031"],["1.5023","38"],["1.5022","1065.0693"],["1.502","1"],["1.5015","38"],["1.5012","38"],["1.5001","224"],["1.5","323.6"],["1.4998","186"],["1.4997","3805.906"],["1.499","1.8455"],["1.4972","7.9291"],["1.497","2.5508"],["1.4962","1.2626"],["1.4958","3.3622"],["1.4949","38"],["1.4944","1"],["1.4942","5.9877"],["1.4938","2.5031"],["1.4937","38"],["1.4936","2529.9856"],["1.4933","38"],["1.4931","186"],["1.4928","38.0002"],["1.492","38"],["1.4912","2.4568"],["1.4911","186"],["1.4903","38"],["1.4901","11.4679"],["1.49","1.1859"],["1.4882","38"],["1.4876","2.5508"],["1.4875","1.8455"],["1.487","186"],["1.4868","1"],["1.4865","38"],["1.486","1269.2857"],["1.4859","38"],["1.4857","7.9291"],["1.4849","2.5031"],["1.4831","3.6597"],["1.483","1.2626"],["1.4816","5.9877"],["1.4813","38"],["1.48","2.813"],["1.4792","1"],["1.4782","2.5508"],["1.4773","38"],["1.4761","38.3987"],["1.476","4.3486"],["1.4747","640.1717"],["1.4742","7.9291"],["1.473","24.7445"],["1.4729","34.0683"],["1.4716","1"],["1.4714","12.2333"],["1.4705","10.5592"],["1.47","1.1859"],["1.4698","1.2626"],["1.4691","3.3513"],["1.469","5.9877"],["1.4688","2.5508"],["1.4671","2.5031"],["1.4645","1.8455"],["1.464","1"],["1.4627","7.9291"],["1.461","2.1819"],["1.46","1.1859"],["1.4595","640.1717"],["1.4594","2.5508"],["1.4582","2.5031"],["1.4566","1.2626"],["1.4564","6.9877"],["1.4554","3.6597"]],"asks":[["1.5153","320.0211"],["1.5154","1067.2563"],["1.5162","164.0005"],["1.5164","123.5"],["1.5172","1"],["1.5175","29.4151"],["1.5176","131.7909"],["1.5185","543.7"],["1.5188","24.44"],["1.52","1.1859"],["1.5202","4.5151"],["1.5205","2.5031"],["1.522","1.8455"],["1.5226","1.2626"],["1.5248","1"],["1.5252","2.5508"],["1.5284","38"],["1.5286","38"],["1.5294","2.5031"],["1.53","1.1859"],["1.5317","7.9291"],["1.532","5.9877"],["1.5324","1"],["1.5335","1.8455"],["1.5345","0.0001"],["1.5346","2.5508"],["1.5357","19.8596"],["1.5358","1.2626"],["1.5362","48"],["1.5383","2.5031"],["1.5385","3.6597"],["1.54","3.813"],["1.5432","7.9291"],["1.544","2.5508"],["1.5446","5.9877"],["1.545","1.8455"],["1.5472","2.5031"],["1.5476","1"],["1.549","1.2626"],["1.5495","995.1155"],["1.5496","1032.5685"],["1.55","1.1859"],["1.5534","2.5508"],["1.5547","7.9291"],["1.5552","1"],["1.5561","2.5031"],["1.5565","1.8455"],["1.5572","5.9877"],["1.5575","38"],["1.5589","38"],["1.56","1.1859"],["1.5605","65.9181"],["1.5622","1.2626"],["1.5628","3.5508"],["1.565","2.5031"],["1.5662","11.5888"],["1.568","1.8455"],["1.5698","5.9877"],["1.57","2.813"],["1.5704","1"],["1.5716","2.3897"],["1.5722","2.5508"],["1.5739","2.5031"],["1.5754","1.2626"],["1.5759","3.1096"],["1.5777","7.9291"],["1.578","1"],["1.5795","1.8455"],["1.58","1.1859"],["1.5816","2.5508"],["1.5824","5.9877"],["1.5828","2.5031"],["1.5854","36.1016"],["1.5856","1"],["1.5886","1.2626"],["1.5892","7.9291"],["1.59","1.1859"],["1.5901","15.99"],["1.591","4.3963"],["1.5917","2.5031"],["1.5931","44.7402"],["1.5932","1"],["1.5939","3.6597"],["1.5942","5.213"],["1.595","5.9877"],["1.6","4.4043"],["1.6004","2.5508"],["1.6006","2.5031"],["1.6007","7.9291"],["1.6008","1"],["1.6014","22.3872"],["1.6018","1.2626"],["1.6025","1.8455"],["1.6076","4.9845"],["1.6084","1"],["1.6095","2.5031"],["1.6098","2.5508"],["1.61","1.1859"],["1.6122","7.9291"],["1.6134","2.3289"]]}}
2024-01-01T00:00:04.3431599Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NXRA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204101,"sequence":"232958926","bids":[["0.143104","14.7802"],["0.143","11.9922"],["0.142904","27.6047"],["0.142859","64.9007"],["0.142853","13.5485"],["0.142811","161.6219"],["0.142742","15.156"],["0.142738","20.7326"],["0.142714","12.265"],["0.1427","98.8598"],["0.142675","62.1967"],["0.142644","54.7646"],["0.142427","180"],["0.142426","272.4756"],["0.142412","3120"],["0.142322","62.2288"],["0.142272","38.2528"],["0.142248","97.9982"],["0.142224","1590"],["0.142223","7826.7824"],["0.142202","28.8753"],["0.142119","35.2129"],["0.142118","65.8931"],["0.142111","13.8175"],["0.142102","44.1539"],["0.142093","56.9612"],["0.142079","112.2048"],["0.142063","62.3522"],["0.142002","186.4739"],["0.142","25.0316"],["0.141861","13.5485"],["0.1418","10.5083"],["0.14179","11.7644"],["0.14178","43.6792"],["0.141744","15.156"],["0.141682","28.2322"],["0.141653","820"],["0.141651","820"],["0.141649","820"],["0.141647","820"],["0.141645","820"],["0.141642","64.9007"],["0.141639","820"],["0.141625","221.2129"],["0.14161","98.8598"],["0.141608","12.265"],["0.1416","62.1967"],["0.141578","20.7326"],["0.141507","15.0553"],["0.141404","54.7646"],["0.14137","157.5552"],["0.141358","274.5342"],["0.141328","88.4572"],["0.141327","27.6047"],["0.141256","15.3563"],["0.141246","159.0984"],["0.141199","629.7028"],["0.14117","97.9982"],["0.141141","28.8753"],["0.141132","65.8931"],["0.141128","26.4606"],["0.14111","630.8854"],["0.141093","128.412"],["0.141074","13.8175"],["0.141019","112.2048"],["0.141012","8686.0102"],["0.141","1088.9499"],["0.140908","62.8348"],["0.140907","62.2288"],["0.14087","363.8253"],["0.140869","13.5485"],["0.140867","44.1539"],["0.140755","3868.411"],["0.140746","15.156"],["0.14074","186.4739"],["0.140716","164.0282"],["0.140655","18.5548"],["0.140525","62.1967"],["0.140521","87309.8288"],["0.14052","98.8598"],["0.140519","57.6218"],["0.140515","85.8686"],["0.14051","10.5083"],["0.140502","12.265"],["0.140475","11.7644"],["0.14046","43.6792"],["0.140425","64.9007"],["0.140418","20.7326"],["0.140385","2348.324"],["0.140298","276.6084"],["0.140279","35.6748"],["0.14025","221.2129"],["0.14024","38.2528"],["0.140164","54.7646"],["0.140146","65.8931"],["0.140129","535.2212"],["0.140092","97.9982"],["0.14008","28.8753"],["0.140037","13.8175"],["0.14","31554.499"]],"asks":[["0.143285","495.9346"],["0.143286","2388"],["0.143289","15606.3455"],["0.144113","24831.573"],["0.144114","7204.6669"],["0.144185","13.8175"],["0.144199","112.2048"],["0.144304","38.2528"],["0.144324","28.8753"],["0.144375","221.2129"],["0.14438","10.5083"],["0.144402","61.8162"],["0.144404","97.9982"],["0.14442","55.4436"],["0.144526","186.4739"],["0.144572","44.1539"],["0.144738","15.156"],["0.144825","62.1967"],["0.144837","13.5485"],["0.14488","98.8598"],["0.144926","12.265"],["0.145","11.9922"],["0.145058","20.7326"],["0.145076","65.8931"],["0.145124","54.7646"],["0.145151","270.4344"],["0.145152","62.2288"],["0.145222","13.8175"],["0.145259","112.2048"],["0.145293","121.2375"],["0.14532","38.2528"],["0.145371","126.5084"],["0.145385","28.8753"],["0.145482","97.9982"],["0.145486","26.4606"],["0.145586","61.333"],["0.14567","10.5083"],["0.145735","11.7644"],["0.145736","15.156"],["0.14574","43.6792"],["0.14575","221.2129"],["0.145788","186.4739"],["0.145807","44.1539"],["0.145829","13.5485"],["0.1459","62.1967"],["0.14597","98.8598"],["0.146","25.0316"],["0.146032","12.265"],["0.146058","27.6047"],["0.146062","65.8931"],["0.146102","350"],["0.146121","18.5548"],["0.146218","20.7326"],["0.146247","268.4069"],["0.146259","13.8175"],["0.146319","112.2048"],["0.146336","38.2528"],["0.146364","54.7646"],["0.146446","63.6324"],["0.14651","64.9007"],["0.14656","97.9982"],["0.146567","62.2288"],["0.146734","15.156"],["0.14678","60.8489"],["0.146821","13.5485"],["0.14692","55.7124"],["0.14696","10.5083"],["0.146975","62.1967"],["0.147","11.9922"],["0.147042","44.1539"],["0.147048","65.8931"],["0.14705","198.2383"],["0.14706","142.539"],["0.147125","221.2129"],["0.147138","12.265"],["0.147146","15.0605"],["0.147296","13.8175"],["0.147351","280"],["0.147352","304.6477"],["0.147378","20.7326"],["0.147379","112.2048"],["0.147394","280"],["0.147448","86.7712"],["0.147507","28.8753"],["0.147558","124.6331"],["0.147604","54.7646"],["0.147635","27.6047"],["0.147638","97.9982"],["0.147665","26.4606"],["0.147685","489.477"],["0.14769","159.2512"],["0.147727","64.9007"],["0.147732","15.156"],["0.147762","27.4144"],["0.147813","13.5485"],["0.147892","280"],["0.147982","62.2288"],["0.147984","60.3643"],["0.148","25.0316"],["0.148034","65.8931"]]}}
2024-01-01T00:00:04.3590708Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRADE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204116,"sequence":"249033836","bids":[["1.039402","26.3471"],["1.0394","0.3674"],["1.039119","81.3499"],["1.0386","0.2379"],["1.038","0.4735"],["1.03784","12.27"],["1.0376","0.6534"],["1.037475","0.5646"],["1.037256","9.522"],["1.037128","48.2362"],["1.036979","0.5746"],["1.036916","21.56"],["1.0361","0.7058"],["1.036","0.5098"],["1.0359","1.71"],["1.035894","1.2978"],["1.035748","502.9143"],["1.035747","48.3668"],["1.035132","1.1894"],["1.034987","613.3504"],["1.034986","9.3861"],["1.034913","5.4173"],["1.034325","0.3521"],["1.034149","94.6433"],["1.034148","1.4095"],["1.0341","0.3494"],["1.033826","0.857"],["1.033369","4.2228"],["1.033296","0.2041"],["1.033096","0.3433"],["1.032681","0.3266"],["1.032179","39.1549"],["1.031907","27.7216"],["1.031848","23.604"],["1.031613","1.599"],["1.030603","26.3471"],["1.030594","17.3501"],["1.03058","337.7888"],["1.030393","541.2483"],["1.030046","17.3584"],["1.029541","466.6686"],["1.02912","9.4402"],["1.0291","0.3674"],["1.029021","459.6957"],["1.029","0.6534"],["1.028799","81.2762"],["1.028798","1.4168"],["1.028501","655.451"],["1.028375","37.0814"],["1.027855","2.0061"],["1.0273","0.7058"],["1.027025","0.857"],["1.026952","1.2978"],["1.026877","12.27"],["1.026194","6.0171"],["1.026168","185"],["1.025581","82.4279"],["1.025383","3590.6216"],["1.025305","0.3266"],["1.025272","0.2041"],["1.024304","0.3433"],["1.0243","0.3494"],["1.024","0.4735"],["1.023911","821"],["1.023743","9.6473"],["1.023643","0.5005"],["1.02361","5.4173"],["1.023476","1.4241"],["1.023469","0.5822"],["1.023304","4209.3837"],["1.0233","0.5098"],["1.023287","9.4945"],["1.0224","0.2379"],["1.021804","26.3471"],["1.0218","1.71"],["1.021646","1.2051"],["1.02145","21.7908"],["1.021332","0.6621"],["1.021225","4654.2006"],["1.02085","0.3568"],["1.0204","0.6534"],["1.020224","0.857"],["1.019932","0.5743"],["1.019906","4.2788"],["1.0188","0.3674"],["1.018627","10707.579"],["1.018575","6.5542"],["1.018181","1.4317"],["1.01815","39.287"],["1.01801","1.2978"],["1.017929","0.3266"],["1.017487","9.5487"],["1.017248","0.2041"],["1.017142","54.3422"],["1.017073","1.4489"],["1.015914","12.27"],["1.015727","17.5985"],["1.015596","70.4778"],["1.015512","0.3433"],["1.015207","327.4221"]],"asks":[["1.044932","1.4023"],["1.046337","30.8"],["1.046818","9.3334"],["1.047428","0.857"],["1.047433","0.3266"],["1.048961","94.6433"],["1.048988","42.7761"],["1.049344","0.2041"],["1.0501","44.5657"],["1.050101","32.2734"],["1.050366","1.395"],["1.05068","0.3433"],["1.052785","9.2809"],["1.053255","0.5587"],["1.0537","1.0552"],["1.053778","1.2978"],["1.053813","343.9922"],["1.053814","318.4376"],["1.054229","0.857"],["1.0548","0.6534"],["1.054809","0.3266"],["1.054859","493.6173"],["1.05517","1.98"],["1.055381","601.504"],["1.055828","1.3877"],["1.055904","538.8324"],["1.056223","38.1341"],["1.057","26.3471"],["1.057367","81.4526"],["1.057368","0.2041"],["1.057519","5.4173"],["1.058786","9.2282"],["1.059039","3163.5691"],["1.059472","0.3433"],["1.059545","10.4885"],["1.059557","184"],["1.059575","968.3444"],["1.059766","12.27"],["1.06","0.3674"],["1.06083","4.168"],["1.06103","0.857"],["1.061128","3488.517"],["1.061318","1.3804"],["1.0614","0.5098"],["1.061811","0.3476"],["1.061943","28.3634"],["1.062185","0.3266"],["1.0625","0.7058"],["1.06264","1.1738"],["1.06272","1.2978"],["1.063218","6713.5419"],["1.063227","3.1046"],["1.0634","0.6534"],["1.0635","0.3494"],["1.063998","18.797"],["1.0641","1.71"],["1.064536","0.5671"],["1.064821","18.5738"],["1.065392","0.2041"],["1.065691","1.4489"],["1.065799","26.3471"],["1.065831","12906.7764"],["1.066","0.4735"],["1.066732","80.2898"],["1.066837","1.3734"],["1.066974","675"],["1.068063","153"],["1.068264","0.3433"],["1.068342","0.4898"],["1.068822","5.4173"],["1.069098","1.9541"],["1.069127","10.3227"],["1.069561","0.3266"],["1.0703","0.3674"],["1.070729","8.7808"],["1.07089","9.123"],["1.071","0.2379"],["1.0713","0.7058"],["1.071662","1.2978"],["1.071695","17.1921"],["1.071981","17.1639"],["1.072","0.6534"],["1.072105","15.5767"],["1.072385","1.3663"],["1.072816","64.8681"],["1.0733","0.3494"],["1.073416","0.2041"],["1.073417","68.6752"],["1.073472","0.555"],["1.074","1.0971"],["1.0741","0.5098"],["1.074598","26.3471"],["1.074833","4.1137"],["1.075233","6.3944"],["1.075827","0.343"],["1.076667","1.1586"],["1.076937","0.3266"],["1.076994","9.0719"],["1.077032","23.1488"],["1.077056","0.3433"]]}}
2024-01-01T00:00:04.3954042Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:POKT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204160,"sequence":"56820842","bids":[["0.16651","90.1172"],["0.1665","314.9151"],["0.16636","480"],["0.16631","394.098"],["0.1661","493.226"],["0.1659","617.2902"],["0.16575","996.8"],["0.16574","919.0358"],["0.1657","772.5319"],["0.16562","11.0484"],["0.16551","598.8203"],["0.1655","966.8725"],["0.16546","12.0875"],["0.16531","1209.9692"],["0.1651","1514.3981"],["0.16509","12.3911"],["0.1649","1905.8325"],["0.16471","2371.8288"],["0.16463","130.1926"],["0.16449","2968.6942"],["0.1643","3726.1787"],["0.1641","4609.0545"],["0.16409","4649.7647"],["0.16389","5819.4814"],["0.16386","12.3911"],["0.1634","1188.4298"],["0.16326","10.5517"],["0.16312","1876.7731"],["0.163","1453"],["0.16298","11.0484"],["0.16286","348.2139"],["0.16285","658.0006"],["0.16263","12.3911"],["0.16191","658.8617"],["0.1618","34.4558"],["0.16166","11.0484"],["0.16162","10.5517"],["0.16157","825.2989"],["0.16143","378.0747"],["0.1614","12.3911"],["0.16119","1034.0377"],["0.16102","3726.2451"],["0.16084","1295.3362"],["0.16052","650.1145"],["0.16049","1622.7453"],["0.16048","628.7275"],["0.16034","11.0484"],["0.16031","74.522"],["0.16024","488.7516"],["0.16017","12.3911"],["0.16012","2033.1677"],["0.1601","517.8835"],["0.16007","498.0194"],["0.15998","10.5517"],["0.15978","2546.8137"],["0.15943","392.876"],["0.15942","3190.7685"],["0.15918","267.3425"],["0.15905","3997.5065"],["0.15902","11.0484"],["0.15894","12.3911"],["0.15882","415.1446"],["0.15879","674.8246"],["0.15878","187.4822"],["0.15874","817.4512"],["0.15872","5007.4925"],["0.1586","478.6619"],["0.15834","10.5517"],["0.15831","326.1738"],["0.15821","282.8773"],["0.15818","277.6298"],["0.15771","12.3911"],["0.1577","11.0484"],["0.15723","393.9165"],["0.15709","377.7475"],["0.15678","300"],["0.1567","10.5517"],["0.15665","12.7673"],["0.15664","455.9297"],["0.15648","12.3911"],["0.15638","11.0484"],["0.1557","12.8452"],["0.15537","49.6718"],["0.15525","12.3911"],["0.15506","21.6001"],["0.15502","12.9016"],["0.15488","290.2214"],["0.15483","692.0842"],["0.15469","309.9738"],["0.15446","33.5136"],["0.15402","12.3911"],["0.15394","208.9529"],["0.15379","220.8457"],["0.15374","11.0484"],["0.15342","10.5517"],["0.153","13.0719"],["0.15279","12.3911"],["0.15242","11.0484"],["0.152","1802.6315"],["0.15178","10.5517"]],"asks":[["0.16701","29.9384"],["0.16703","5865.1524"],["0.16748","595.1404"],["0.16749","42215.6162"],["0.1675","50000"],["0.16755","12.3911"],["0.16769","380.7491"],["0.16789","475.3699"],["0.16809","593.5139"],["0.16818","10.5517"],["0.16826","11.0484"],["0.16827","300"],["0.16828","741.039"],["0.16849","670"],["0.1685","925.1323"],["0.16868","670"],["0.16869","1155.1179"],["0.16873","670"],["0.16878","12.3911"],["0.16889","1442.1586"],["0.16893","380"],["0.16909","1800.5183"],["0.16912","480"],["0.1692","390"],["0.16921","11.9372"],["0.16929","2248.0573"],["0.16943","1000"],["0.1695","2806.5232"],["0.16958","11.0484"],["0.16968","600"],["0.16969","3504.3473"],["0.16982","10.5517"],["0.16989","600"],["0.1699","4375.0516"],["0.17001","12.3911"],["0.1701","5462.1302"],["0.17014","3981"],["0.17033","920"],["0.1709","11.0484"],["0.17124","12.3911"],["0.17146","10.5517"],["0.17166","100"],["0.17194","800"],["0.17195","641.5723"],["0.17219","600"],["0.1722","603.4673"],["0.17222","411.0484"],["0.17227","100"],["0.17247","12.3911"],["0.17251","100"],["0.17256","752.7582"],["0.17261","100"],["0.17272","400"],["0.17292","939.026"],["0.17295","100"],["0.17302","100"],["0.17305","100"],["0.1731","10.5517"],["0.17329","1171.2762"],["0.17336","300"],["0.17341","100"],["0.17354","11.0484"],["0.17362","1461.2993"],["0.17368","300"],["0.17369","35203.551"],["0.1737","12.3911"],["0.17398","1822.8355"],["0.17435","2273.6992"],["0.17471","2836.283"],["0.17474","10.5517"],["0.17486","11.0484"],["0.17493","12.3911"],["0.175","1750"],["0.17505","3538.4754"],["0.17541","4414.0624"],["0.176","8519.5949"],["0.17616","12.3911"],["0.17618","11.0484"],["0.17635","625.5788"],["0.17638","10.5517"],["0.17647","30.1498"],["0.17739","12.3911"],["0.1775","11.0484"],["0.178","102000"],["0.17802","10.5517"],["0.17862","12.3911"],["0.17882","11.0484"],["0.179","10982.2598"],["0.17966","10.5517"],["0.17985","12.3911"],["0.18","10535.4492"],["0.18014","11.0484"],["0.181","2250"],["0.18108","12.3911"],["0.18119","100000"],["0.1813","10.5517"],["0.18146","11.0484"],["0.1819","13262.5994"],["0.18231","12.3911"],["0.18278","11.0484"]]}}
2024-01-01T00:00:04.4132641Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SUPER-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204140,"sequence":"57079946","bids":[["0.000014348","268.474"],["0.000014347","895.4043"],["0.000014345","3420.3934"],["0.000014308","0.0001"],["0.000014255","39.68"],["0.000014238","5.7089"],["0.000014199","5.7742"],["0.000014185","1.9458"],["0.000014172","6985.3656"],["0.000014156","839.1888"],["0.000014145","3.1596"],["0.000014088","191.5482"],["0.000014086","130.068"],["0.000014082","9.4518"],["0.000014077","437.3829"],["0.000014076","6109.9043"],["0.000014075","5.771"],["0.000014061","1.9458"],["0.000014036","5.8374"],["0.000014","7.2278"],["0.000013984","258.6308"],["0.000013983","3.1939"],["0.000013937","1.9458"],["0.000013914","5.833"],["0.000013886","8.6417"],["0.000013876","194.4748"],["0.000013875","5.9004"],["0.000013834","209.4056"],["0.000013823","3.2279"],["0.000013814","1.9458"],["0.000013754","5.932"],["0.000013716","5.9631"],["0.00001369","1.9458"],["0.000013667","197.4487"],["0.000013664","3.2827"],["0.000013596","5.9949"],["0.000013592","10.7718"],["0.000013581","266.3053"],["0.000013566","1.9458"],["0.000013559","6.0254"],["0.000013507","3.3171"],["0.000013461","200.4704"],["0.000013442","1.9458"],["0.00001344","6.0573"],["0.000013404","6.087"],["0.000013352","3.3515"],["0.000013319","1.9458"],["0.000013286","6.1192"],["0.000013258","203.5399"],["0.00001325","6.1888"],["0.000013199","3.3854"],["0.000013195","1.9458"],["0.000013189","274.2204"],["0.000013163","66.3913"],["0.000013134","6.1804"],["0.000013098","6.2511"],["0.000013071","1.9458"],["0.000013059","206.6415"],["0.000013048","3.419"],["0.000013043","12.3477"],["0.000012983","6.2831"],["0.000012948","6.3128"],["0.000012947","1.9458"],["0.000012898","3.4756"],["0.000012834","6.3447"],["0.000012824","1.9458"],["0.000012809","282.3556"],["0.0000128","6.3736"],["0.00001275","3.5094"],["0.0000127","1.9458"],["0.00001244","290.7309"],["0.000012081","299.3703"],["0.000011733","308.2496"],["0.000011395","317.393"],["0.000011067","326.7997"],["0.000010748","336.4991"],["0.000010438","346.4929"],["0.000010138","356.7462"],["0.000009845","367.3634"],["0.000009562","378.236"],["0.000009342","1.0233"],["0.000009286","389.478"],["0.000009019","401.0082"],["0.000008759","412.9116"],["0.000008507","425.1432"],["0.000008262","437.7503"],["0.000008024","450.7344"],["0.000007792","464.1546"],["0.000005231","3.1982"],["0.0000051","17"],["0.000002519","11.6196"],["0.000000728","70.3708"],["0.000000011","10000"],["0.00000001","188243.7562"],["0.000000002","38701714.5355"],["0.000000001","298795"]],"asks":[["0.000014426","967.7747"],["0.000014427","1459.0092"],["0.000014429","3421.3521"],["0.000014471","19.211"],["0.000014475","3.1253"],["0.000014531","5.7106"],["0.000014547","188.6557"],["0.000014556","1.9458"],["0.00001457","5.6463"],["0.000014643","3.0907"],["0.00001468","1.9458"],["0.0000147","5.6469"],["0.000014739","5.5838"],["0.000014769","185.8109"],["0.000014803","1.9458"],["0.000014813","3.0562"],["0.000014858","887.1464"],["0.000014859","251.1767"],["0.000014871","5.5831"],["0.00001491","5.5209"],["0.000014922","7.0013"],["0.000014927","1.9458"],["0.00001495","51.5601"],["0.000014985","3.0216"],["0.000014995","183.0133"],["0.000015044","5.5192"],["0.000015051","1.9458"],["0.000015083","5.4582"],["0.000015159","2.9869"],["0.000015175","1.9458"],["0.000015219","5.4554"],["0.000015224","180.2626"],["0.000015258","5.3953"],["0.000015298","1.9458"],["0.000015301","243.9261"],["0.000015335","2.9524"],["0.000015396","5.3915"],["0.000015405","6.7812"],["0.000015422","1.9458"],["0.000015435","5.3326"],["0.000015513","2.9177"],["0.000015546","1.9458"],["0.000015575","5.3279"],["0.000015614","5.2698"],["0.000015669","1.9458"],["0.000015693","2.8832"],["0.000015755","236.8961"],["0.000015756","5.2643"],["0.000015793","1.9458"],["0.000015795","5.2073"],["0.000015875","2.8488"],["0.000015904","6.5686"],["0.000015917","1.9458"],["0.000015939","5.2009"],["0.000015978","5.1448"],["0.000015997","205.9939"],["0.000016041","1.9458"],["0.000016059","2.8144"],["0.000016094","210.8603"],["0.000016124","5.1377"],["0.000016163","5.0827"],["0.000016164","1.9458"],["0.000016203","46.4469"],["0.000016223","230.0695"],["0.000016288","1.9458"],["0.000016352","28.694"],["0.000016412","1.9458"],["0.000016419","6.3625"],["0.000016536","1.9458"],["0.000016659","1.9458"],["0.000016667","21.2564"],["0.000016704","223.4319"],["0.000016783","1.9458"],["0.000016907","1.9458"],["0.000016951","5.9695"],["0.000016989","185.4555"],["0.000017031","1.9458"],["0.000017154","1.9458"],["0.000017201","216.9842"],["0.000017278","1.9458"],["0.000017402","1.9458"],["0.0000175","5.7822"],["0.000017525","1.9458"],["0.000017649","1.9458"],["0.000017712","210.7261"],["0.000017773","1.9458"],["0.000017897","1.9458"],["0.00001797","21.0424"],["0.000017998","2777.8781"],["0.000018","14.6"],["0.00001802","1.9458"],["0.00001806","20.9369"],["0.000018144","1.9458"],["0.00001815","20.8323"],["0.000018238","204.6451"],["0.00001825","20.7174"],["0.000018268","1.9458"],["0.00001835","20.6038"],["0.000018392","1.9458"],["0.00001845","20.4914"]]}}
2024-01-01T00:00:04.4149093Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ISLM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204120,"sequence":"12666685","bids":[["0.141","523.5925"],["0.14098","10.6499"],["0.14096","2.9416"],["0.14092","56.6633"],["0.1409","1.2575"],["0.14089","193.5471"],["0.14088","5.646"],["0.14086","7.5996"],["0.14083","1.4482"],["0.14082","1.3839"],["0.14081","16.9778"],["0.14079","83.2481"],["0.14078","2.2969"],["0.14077","1.2791"],["0.14074","1.4192"],["0.14063","14.1456"],["0.1406","1.9103"],["0.14049","10.3693"],["0.14041","1.3869"],["0.14038","2.5846"],["0.14036","2.1492"],["0.14034","31.9443"],["0.14032","1.1986"],["0.1403","6.7199"],["0.14029","9.9336"],["0.14026","4.1473"],["0.14025","4.1696"],["0.14022","2.6338"],["0.14019","1.3002"],["0.14016","9.3622"],["0.14013","1.573"],["0.1401","13.4089"],["0.14009","2.15"],["0.14008","2.9042"],["0.14005","4.9598"],["0.14003","19.5007"],["0.14001","1.1633"],["0.14","53.4907"],["0.13999","1.8634"],["0.13998","5.7204"],["0.13995","64.6548"],["0.13994","68.1502"],["0.13993","1.2165"],["0.13992","13.596"],["0.1399","8.3562"],["0.13988","11.9982"],["0.13986","8.0947"],["0.13985","14.8154"],["0.13984","3.7575"],["0.13982","20.7615"],["0.1398","19.1277"],["0.13979","25.8354"],["0.13978","9.5371"],["0.13977","29.6241"],["0.13976","33.3454"],["0.13973","5.6897"],["0.13971","7.3186"],["0.13969","10.6223"],["0.13965","3.9691"],["0.13964","14.075"],["0.13961","46.4547"],["0.1396","46.1126"],["0.13957","1.3839"],["0.1395","2.1783"],["0.13949","1.4192"],["0.13948","265.0171"],["0.13946","15.5453"],["0.13944","1.1589"],["0.13942","12.3336"],["0.1394","4.8217"],["0.13938","1.3869"],["0.13936","9.532"],["0.13932","9.1744"],["0.13931","4.6231"],["0.13928","26.1577"],["0.13927","4.5002"],["0.13921","10.903"],["0.1392","5.234"],["0.13917","2.7268"],["0.13916","1.1986"],["0.13915","14.7035"],["0.13912","69.0427"],["0.13909","8.6652"],["0.13907","2.616"],["0.13905","9.5225"],["0.13904","1.6341"],["0.13903","2.1492"],["0.13901","1.2791"],["0.139","19.8758"],["0.13895","16.9778"],["0.13893","7.1049"],["0.13892","8.0572"],["0.13887","5.5286"],["0.13885","1.305"],["0.13882","4.1696"],["0.1388","1025.4029"],["0.13879","3.3926"],["0.13877","2.15"],["0.13876","16.1678"],["0.13875","9.5377"]],"asks":[["0.1412","2292.5895"],["0.14215","4.1926"],["0.14218","11.9982"],["0.1422","2.4411"],["0.14222","21.2138"],["0.14226","9.5377"],["0.1423","16.1678"],["0.14235","3.0875"],["0.14243","46.4547"],["0.14244","34.1981"],["0.14247","1.3869"],["0.14249","5.1856"],["0.1425","5.234"],["0.14253","10.072"],["0.14263","7006.7265"],["0.14264","10.7531"],["0.14269","14.3549"],["0.14273","2.15"],["0.14274","1.1589"],["0.14276","6.5974"],["0.14278","1.305"],["0.1428","11.9145"],["0.14282","20.7615"],["0.14283","11.2982"],["0.14287","4.4115"],["0.14291","6.3923"],["0.14295","64.6548"],["0.14297","10.8064"],["0.14298","25.7577"],["0.14299","6.1128"],["0.143","5.994"],["0.14302","2.1492"],["0.14305","16.4132"],["0.14306","2.2969"],["0.14307","5.5319"],["0.14308","5.646"],["0.14309","11.7781"],["0.14311","4.1696"],["0.14316","5.2214"],["0.14318","3.8911"],["0.14319","2.7268"],["0.1432","4.8217"],["0.14322","18.8177"],["0.14323","1.3002"],["0.14324","34.7646"],["0.14327","4.6231"],["0.14328","63.8213"],["0.1433","5.7131"],["0.14331","2.4411"],["0.14332","1.3839"],["0.14333","13.1931"],["0.14335","1.1633"],["0.14336","14.7082"],["0.14338","2.0861"],["0.14339","4.9598"],["0.14341","71.47"],["0.14343","28.6654"],["0.14344","1.4859"],["0.14348","16.1678"],["0.1435","1.3869"],["0.14351","3.0875"],["0.14354","3.7575"],["0.1436","1030.6369"],["0.14362","1.4647"],["0.14367","1.2684"],["0.14368","2.5846"],["0.14371","193.5471"],["0.14372","7.589"],["0.14373","1.573"],["0.14374","5.1195"],["0.14377","1.2165"],["0.14378","51.9824"],["0.14379","9.5225"],["0.1438","1.1986"],["0.14384","46.4547"],["0.14386","34.1981"],["0.14387","8.499"],["0.14388","8.0572"],["0.14389","8.6652"],["0.1439","13.4089"],["0.14391","3.9691"],["0.14394","4.5314"],["0.14399","1.8634"],["0.144","45.2614"],["0.14403","1.4973"],["0.14405","2.15"],["0.14409","1.305"],["0.1441","6.2701"],["0.14417","5.6897"],["0.14418","5.646"],["0.1442","2.2969"],["0.14421","6.5974"],["0.14422","4.5002"],["0.14424","11.7781"],["0.14429","1.2791"],["0.14432","22.8853"],["0.14434","9230.4734"],["0.14435","2.1492"],["0.14437","18.8177"],["0.14439","1.1589"]]}}
2024-01-01T00:00:04.4150200Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HFT-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204160,"sequence":"85079045","bids":[["0.3714","1575.9953"],["0.3713","14.5077"],["0.3711","9.7416"],["0.371","9.6954"],["0.3708","11.9147"],["0.3653","288.0778"],["0.3599","292.4001"],["0.3547","106"],["0.3546","296.7705"],["0.3495","100"],["0.3494","301.1872"],["0.3443","101"],["0.3442","305.7374"],["0.3391","310.3356"],["0.3341","314.98"],["0.3291","319.7655"],["0.3247","93.163"],["0.3243","324.4983"],["0.3195","329.3734"],["0.3147","334.3972"],["0.3101","339.3577"],["0.3055","344.4675"],["0.301","349.6173"],["0.2965","354.9235"],["0.2921","360.2698"],["0.2878","365.6526"],["0.2835","371.1986"],["0.2793","376.7806"],["0.2752","382.3939"],["0.2711","388.1771"],["0.271","115.6925"],["0.2671","393.9903"],["0.2632","399.8283"],["0.2593","405.8419"],["0.2554","412.0392"],["0.2516","418.2624"],["0.2479","424.5051"],["0.2443","430.7606"],["0.2406","437.3849"],["0.2371","443.8415"],["0.2336","450.4915"],["0.2301","457.3438"],["0.2267","464.203"],["0.2233","471.271"],["0.22","478.3401"],["0.2168","485.4005"],["0.2136","492.6724"],["0.2104","500.1655"],["0.2073","507.645"],["0.2042","515.3517"],["0.2012","523.0359"],["0.1982","530.9527"],["0.1953","538.8368"],["0.1924","546.9585"],["0.1896","555.036"],["0.1868","563.3556"],["0.184","571.9284"],["0.1813","580.4458"],["0.1786","589.2207"],["0.1759","598.265"],["0.1733","607.2407"],["0.1708","616.1289"],["0.1682","625.6529"],["0.16","3"],["0.11","5"],["0.067","15"],["0.0559","20"],["0.0558","20"],["0.0557","20"],["0.0556","20"],["0.0555","20"],["0.0554","20"],["0.0553","1.8084"],["0.0551","189.8016"],["0.0112","500"],["0.011","500"],["0.01","500"],["0.0021","500"],["0.002","500"],["0.0016","5000"],["0.0015","5000"],["0.0012","5000"],["0.0007","5000"],["0.0006","50000"],["0.0003","5000"],["0.0002","505"]],"asks":[["0.3738","282.4611"],["0.3739","2932.24"],["0.3742","94"],["0.3744","94"],["0.3749","106"],["0.3766","180.9952"],["0.377","94"],["0.3771","283.8048"],["0.3826","93"],["0.3827","279.5824"],["0.3881","94"],["0.3883","91"],["0.3884","275.4838"],["0.3943","271.3636"],["0.4002","267.3649"],["0.4062","263.4163"],["0.4123","259.5186"],["0.4185","255.6725"],["0.4249","251.8784"],["0.4313","248.1368"],["0.4317","237.8914"],["0.4378","244.4479"],["0.4444","240.8119"],["0.45","238.0952"],["0.46","21.76"],["0.49","1"],["0.6","26.7908"],["0.6037","82.2909"],["0.74","34.8227"],["0.8","47.795"],["0.9","19.5047"],["0.9035","41.1455"],["0.95","9088.1512"],["0.97","4544.0755"],["1","8.087"],["1.1","5861.7485"],["1.2","4420.5"],["1.3","10374.9472"],["1.4","2308.9947"],["1.45","1"],["1.49","144.2739"],["1.6","10356.3536"],["1.66","8972.2253"],["1.78","44.2773"],["1.8","2308.9946"],["2","561.8355"],["2.3","13.9451"],["2.7","41.6923"],["3.5","20.9176"],["8.1901","6"],["8.2","33.208"],["31.8","1"],["31.9","2"],["32","24.906"],["50.9","1"],["50.9001","1"],["62","37.3589"],["81","2"],["82","37.3589"],["149.95","6.5293"],["400.4","20"],["400.4323","3"],["510.0001","3"],["5015.9001","17"],["5016","2"],["51110.0001","11"],["99994.9","2"],["99995","1"],["999994.9","2"],["999995","1"],["9999994.9","1"],["9999995","1"],["99999994.9","1"],["99999995","1"]]}}
2024-01-01T00:00:04.4491761Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ICP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204194,"sequence":"441246776","bids":[["13.309","15.25"],["13.308","15.25"],["13.304","52.4472"],["13.302","15.25"],["13.301","23.5179"],["13.3","125.7861"],["13.299","45.4121"],["13.296","85.8296"],["13.295","15.25"],["13.294","7.5221"],["13.293","15.25"],["13.291","44.2318"],["13.29","15.25"],["13.289","15.5543"],["13.288","15.25"],["13.287","384.9681"],["13.286","15.25"],["13.284","468.1136"],["13.282","104.4664"],["13.28","15.25"],["13.278","15.2659"],["13.277","676.4872"],["13.276","30.3138"],["13.275","861.5412"],["13.274","15.25"],["13.271","93.7481"],["13.27","500.3788"],["13.268","15.3009"],["13.267","39.2627"],["13.266","876.7912"],["13.264","15.714"],["13.263","0.1961"],["13.261","15.2923"],["13.26","4.9724"],["13.258","16.2821"],["13.256","0.0183"],["13.255","15.25"],["13.253","15.3418"],["13.251","17.791"],["13.25","54.856"],["13.246","0.0736"],["13.245","0.6339"],["13.243","0.0631"],["13.242","0.3366"],["13.24","7.0631"],["13.239","3.8287"],["13.235","1.1396"],["13.234","2242.5403"],["13.233","0.0501"],["13.232","0.2477"],["13.23","3.6288"],["13.229","0.8309"],["13.228","1.0298"],["13.227","0.0462"],["13.226","0.2019"],["13.225","0.1411"],["13.223","7.2077"],["13.221","0.0496"],["13.22","0.1674"],["13.219","0.081"],["13.217","30.318"],["13.216","0.1568"],["13.215","1.0976"],["13.214","1.5813"],["13.212","0.0205"],["13.211","0.015"],["13.21","0.8747"],["13.209","5.9227"],["13.208","5.1335"],["13.206","0.3021"],["13.204","1.3977"],["13.203","0.9352"],["13.202","1713.0532"],["13.2","10.4853"],["13.199","0.9311"],["13.198","0.8028"],["13.197","0.0449"],["13.196","0.9326"],["13.195","0.358"],["13.194","0.0829"],["13.193","0.056"],["13.192","10.3869"],["13.191","1.2338"],["13.19","0.2728"],["13.189","0.1906"],["13.187","0.0142"],["13.186","0.1811"],["13.183","0.0925"],["13.182","0.4462"],["13.181","0.2974"],["13.18","19.3154"],["13.179","0.0736"],["13.178","0.3586"],["13.177","0.3013"],["13.176","0.5011"],["13.175","43.743"],["13.174","0.2341"],["13.173","0.0777"],["13.172","0.089"],["13.171","2.791"]],"asks":[["13.315","19.0629"],["13.316","15.25"],["13.317","19.063"],["13.318","15.25"],["13.32","19.0634"],["13.321","62.9291"],["13.322","500"],["13.323","15.25"],["13.325","39.2488"],["13.326","15.25"],["13.328","15.25"],["13.332","15.25"],["13.334","15.25"],["13.336","7.4987"],["13.337","15.25"],["13.342","195.9364"],["13.343","452.9922"],["13.344","22.594"],["13.345","0.1032"],["13.347","213.2115"],["13.35","752.1124"],["13.351","15.3077"],["13.352","0.3463"],["13.353","0.2415"],["13.355","1.0996"],["13.356","0.4668"],["13.357","0.0948"],["13.358","862.4115"],["13.359","0.1411"],["13.36","7.8214"],["13.363","1.0214"],["13.364","0.3185"],["13.365","861.9088"],["13.366","0.025"],["13.368","12.4253"],["13.369","0.016"],["13.37","0.8253"],["13.371","1.7034"],["13.372","0.9276"],["13.373","0.2974"],["13.374","0.166"],["13.376","9.3862"],["13.378","0.2141"],["13.379","0.0999"],["13.38","4.5949"],["13.381","0.0449"],["13.383","0.1168"],["13.384","0.2014"],["13.386","0.2089"],["13.387","553.9702"],["13.388","1.5921"],["13.389","0.0631"],["13.39","2242.7832"],["13.391","0.3798"],["13.392","2.5003"],["13.394","1.0586"],["13.396","0.0159"],["13.398","30.1579"],["13.399","0.0918"],["13.4","1.6171"],["13.401","0.3369"],["13.402","0.1845"],["13.404","6.2465"],["13.405","0.0897"],["13.406","0.0224"],["13.407","0.1735"],["13.409","2.9911"],["13.41","1.9199"],["13.411","1.1396"],["13.412","4.7872"],["13.417","0.051"],["13.418","3.5053"],["13.419","3.84"],["13.42","62.7856"],["13.421","1.0636"],["13.422","0.0183"],["13.423","6.6347"],["13.424","0.388"],["13.425","0.0877"],["13.426","0.3556"],["13.428","0.1141"],["13.429","0.0496"],["13.43","0.0767"],["13.431","5.0365"],["13.433","0.3952"],["13.434","0.9727"],["13.435","1.0315"],["13.436","0.0672"],["13.437","0.8705"],["13.438","0.0445"],["13.439","5.628"],["13.44","48.199"],["13.441","0.7439"],["13.442","35.833"],["13.443","0.4981"],["13.444","0.0488"],["13.445","0.0548"],["13.446","0.1286"],["13.447","0.66"],["13.448","0.3843"]]}}
2024-01-01T00:00:04.4497911Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ACH-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204216,"sequence":"420715471","bids":[["0.021321","11500"],["0.021319","2200"],["0.021317","11500"],["0.021307","52901.6122"],["0.021306","15006"],["0.021296","56258.329"],["0.02129","71.4373"],["0.021289","2227.8661"],["0.021277","50000"],["0.021269","70051.9241"],["0.021264","49014"],["0.021259","66429.7464"],["0.021257","70051.9241"],["0.021231","58.2016"],["0.021224","11.4397"],["0.021217","185062.1292"],["0.021212","74233"],["0.021209","48984.5711"],["0.0212","71.7253"],["0.021189","1379.6594"],["0.02118","32.261"],["0.021176","13.8413"],["0.021171","47.4581"],["0.021163","136503.0918"],["0.02116","24.7899"],["0.021159","141778.9128"],["0.021154","15.0221"],["0.021147","53.0965"],["0.021143","116.3234"],["0.021137","32.1728"],["0.021125","241.6391"],["0.021124","71.7253"],["0.021114","82.2151"],["0.021111","92684.5852"],["0.021108","93.9943"],["0.021106","14.7822"],["0.021101","45.1349"],["0.021092","11.4397"],["0.021089","80.6543"],["0.021073","68.4466"],["0.021072","26.4788"],["0.02107","7000"],["0.021064","124665.7454"],["0.021063","1379.6594"],["0.02106","3500"],["0.021052","42.6393"],["0.021042","47.4581"],["0.02103","3556.5819"],["0.021026","243.217"],["0.021024","15.0221"],["0.021022","24.7899"],["0.02102","3532.261"],["0.021019","242.8577"],["0.021","139.2533"],["0.020997","58.2016"],["0.020995","13.8413"],["0.020987","32.1728"],["0.020985","1176.4258"],["0.020967","116.3234"],["0.020964","12.29"],["0.02096","11.4397"],["0.02095","56.8074"],["0.020949","14.7822"],["0.02094","3500"],["0.020937","1433.2885"],["0.020932","1136.3973"],["0.02093","7000"],["0.020927","24.0135"],["0.020925","3878.992"],["0.02092","7000"],["0.020913","291.5467"],["0.020912","88.1789"],["0.020911","319.8837"],["0.02091","3100"],["0.020909","1361.5084"],["0.020894","15.0221"],["0.02089","7000"],["0.020884","24.7899"],["0.020881","42.6393"],["0.02088","3558.2016"],["0.020878","3500"],["0.02087","57.0328"],["0.020863","26.744"],["0.02086","32.261"],["0.020848","80.6543"],["0.020846","46498.1393"],["0.020837","32.1728"],["0.020834","147.2821"],["0.020831","69.4693"],["0.020828","11.4397"],["0.020823","1072.6068"],["0.020822","37.2949"],["0.020814","13.8413"],["0.020811","4879.6594"],["0.02081","7296.0345"],["0.020808","245.3203"],["0.020806","2725.7247"],["0.020805","389.8659"],["0.020802","5206.257"],["0.0208","703.4626"]],"asks":[["0.021342","5750"],["0.02135","5750"],["0.021354","48162"],["0.021374","5750"],["0.021378","50000"],["0.021379","240.4327"],["0.021381","67726.0078"],["0.021384","70051.9241"],["0.02139","3000"],["0.021394","12774.9715"],["0.021395","126310.2531"],["0.021397","2205.3359"],["0.0214","86.8772"],["0.02141","3500"],["0.021411","23.2782"],["0.021414","15.0221"],["0.02142","14.7822"],["0.021425","22.4404"],["0.021429","47.4581"],["0.021436","24.7899"],["0.021437","32.1728"],["0.02144","139.2533"],["0.021441","1379.6594"],["0.021448","185062.1292"],["0.021452","9135.4745"],["0.021453","45.1349"],["0.02146","163.8944"],["0.021465","58.2016"],["0.021478","47.4021"],["0.021484","3739.4309"],["0.021488","274.669"],["0.021492","1056.8727"],["0.021495","116.3234"],["0.021496","243.217"],["0.021497","26.2163"],["0.0215","32.261"],["0.021501","139529.7931"],["0.021506","137846.9665"],["0.021507","44.3613"],["0.021538","13.8413"],["0.02154","70.292"],["0.021544","15.0221"],["0.021548","43225.1575"],["0.021555","36.3498"],["0.021558","47.4581"],["0.021562","147.2821"],["0.021564","67.7104"],["0.021565","42.6393"],["0.021567","1379.6594"],["0.021571","80.6543"],["0.021573","1403.5744"],["0.021574","77.3594"],["0.021577","14.7822"],["0.021582","1399.6293"],["0.021585","315.1513"],["0.021587","32.1728"],["0.02159","20.7146"],["0.021596","238.0223"],["0.0216","4480.6394"],["0.021609","1119.4968"],["0.021617","37.9432"],["0.02162","11.4397"],["0.021624","12.29"],["0.021629","45.1349"],["0.02163","70.0051"],["0.021648","85.9383"],["0.02166","1330.6511"],["0.021671","116.3234"],["0.021674","15.0221"],["0.021675","24.0135"],["0.021687","47.4581"],["0.021693","1379.6594"],["0.021699","1335.4495"],["0.021705","236.8186"],["0.02171","69.7182"],["0.021712","50.7452"],["0.021719","13.8413"],["0.02172","22.4804"],["0.021731","243.217"],["0.021734","14.7822"],["0.021736","42.6393"],["0.021737","32.1728"],["0.021742","23.2782"],["0.02175","147.2744"],["0.021752","11.4397"],["0.02179","69.4312"],["0.021791","52.0456"],["0.0218","15.6614"],["0.021804","15.0221"],["0.021805","81.0877"],["0.021808","3683.8033"],["0.021812","1122.0051"],["0.021814","302.6095"],["0.021816","105.6597"],["0.021819","1379.6594"],["0.02182","32.261"],["0.021828","1324.0271"],["0.021842","22.4404"],["0.021847","116.3234"],["0.02185","24.7899"]]}}
2024-01-01T00:00:04.4503271Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RSR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204061,"sequence":"73409922","bids":[["0.0000000762","19035.2433"],["0.0000000761","40142.3172"],["0.000000076","42747"],["0.0000000742","128696.3611"],["0.0000000741","160319.1525"],["0.0000000726","422467.475"],["0.0000000719","637.0114"],["0.0000000715","1800"],["0.00000007","10000"],["0.0000000699","71530.7582"],["0.0000000689","12683.7306"],["0.0000000665","500"],["0.0000000655","76335.8778"],["0.000000065","10000"],["0.00000006","10000"],["0.000000055","10000"],["0.00000005","10000"],["0.0000000493","4056.7951"],["0.0000000413","6053.2687"],["0.00000004","60000"],["0.0000000393","7633.5877"],["0.0000000124","50000"],["0.0000000123","81300.813"],["0.0000000026","50000"],["0.0000000025","192461"],["0.0000000021","1541.3158"],["0.0000000014","500000"],["0.0000000013","184.4309"],["0.0000000002","500000"],["0.0000000001","2952367.6523"]],"asks":[["0.0000000768","46470.3964"],["0.0000000769","15705.5669"],["0.0000000779","13006.4288"],["0.00000008","9400"],["0.0000000841","1815.3686"],["0.0000000846","3619.2761"],["0.000000085","9440"],["0.0000000866","130378.0964"],["0.000000087","461157.6413"],["0.00000009","9470"],["0.000000095","9500"],["0.0000001","9530"],["0.0000001049","17.71"],["0.00000011","912"],["0.00000012","920"],["0.0000001223","17.71"],["0.0000001281","7858.2435"],["0.00000013","926"],["0.000000139","500"],["0.0000001398","17.71"],["0.00000014","931"],["0.000000144","559"],["0.00000015","936"],["0.0000001583","15972.1858"],["0.00000016","940"],["0.0000001626","6000"],["0.00000017","944"],["0.0000001769","10000"],["0.000000177","612"],["0.00000018","947"],["0.0000001826","12661.7147"],["0.00000019","22950"],["0.0000002","953"],["0.00000021","955"],["0.0000002113","10041.4414"],["0.00000022","958"],["0.00000023","960"],["0.0000002383","1138.3976"],["0.00000024","2461"],["0.00000025","20963"],["0.00000026","30970"],["0.00000027","23970"],["0.000000275","87247.1733"],["0.00000028","20970"],["0.0000002855","12861.9338"],["0.00000029","20970"],["0.0000003","28970"],["0.00000031","980"],["0.0000003166","514.1653"],["0.00000032","980"],["0.00000033","1980"],["0.00000034","6916.3978"],["0.0000003408","3339.3724"],["0.00000035","7410.9669"],["0.000000354","375"],["0.00000036","980"],["0.0000003606","125000"],["0.00000037","2480"],["0.00000038","1240"],["0.00000039","980"],["0.0000004","980"],["0.00000041","990"],["0.00000042","990"],["0.00000043","1058.3565"],["0.0000004369","18888"],["0.00000044","1390"],["0.00000045","990"],["0.0000004556","2021.2331"],["0.000000456","65000"],["0.00000046","2490"],["0.0000004607","1515.9247"],["0.00000047","990"],["0.0000004752","2589.332"],["0.00000048","990"],["0.00000049","990"],["0.0000005","1990"],["0.0000005234","2500"],["0.0000005309","50"],["0.0000005469","5000"],["0.00000055","912"],["0.000000555","70000"],["0.0000005702","2589.332"],["0.0000005775","21268.7208"],["0.000000595","7314.3344"],["0.000000596","75764.235"],["0.0000006","1160"],["0.0000006068","505.3083"],["0.00000062","310.8406"],["0.0000006395","5936.3977"],["0.00000064","71"],["0.00000065","1189.1436"],["0.0000006705","14982.7583"],["0.00000068","162"],["0.0000006815","2000"],["0.0000007","2431"],["0.0000007035","9654.2697"],["0.0000007047","7550.0769"],["0.000000715","9342.2598"],["0.00000072","62"],["0.00000073","28436.2953"]]}}
2024-01-01T00:00:04.4609572Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LADYS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204169,"sequence":"248075888","bids":[["0.00000006484","1977908126.30617"],["0.00000006471","560000000"],["0.0000000647","3196131794.5902"],["0.00000006464","560000000"],["0.00000006463","1795614127.30605"],["0.00000006462","14708249322.88601"],["0.0000000646","4000000000"],["0.00000006458","1318933852.37602"],["0.00000006441","16096827660.64064"],["0.00000006395","22288568.16586"],["0.00000006383","12536772.51965"],["0.00000006371","840000000"],["0.00000006368","6168555786.87639"],["0.00000006367","840000000"],["0.00000006362","16846510.55566"],["0.0000000636","280000000"],["0.00000006355","23417056.3641"],["0.00000006352","41607051.79711"],["0.00000006346","20322708.97751"],["0.00000006343","560000000"],["0.00000006342","8538453000.00102"],["0.00000006339","280000000"],["0.00000006336","560000000"],["0.00000006335","1810442369.08093"],["0.00000006332","22288568.16586"],["0.00000006329","280000000"],["0.00000006327","11075696.23057"],["0.00000006321","12536772.51965"],["0.0000000632","31385147.89215"],["0.00000006319","12538088297.99017"],["0.00000006318","434384336.87247"],["0.00000006316","280000000"],["0.00000006314","49326799.92687"],["0.00000006311","10868902.91742"],["0.00000006307","400000000"],["0.00000006304","12826130.4517"],["0.00000006301","210000000"],["0.000000063","645179694.07053"],["0.00000006298","46219868.73072"],["0.00000006292","16846510.55566"],["0.00000006289","538452773.25774"],["0.00000006288","14526970.25791"],["0.0000000628","1081397914.29426"],["0.0000000627","899164322.85165"],["0.00000006269","22288568.16586"],["0.00000006262","19521499.62908"],["0.00000006259","979574154.09422"],["0.00000006253","14586918128.63625"],["0.0000000625","9600000000"],["0.00000006245","125243482.47158"],["0.00000006243","1488074512.39077"],["0.00000006231","81398330.81384"],["0.0000000623","880428546.32992"],["0.00000006229","41607051.79711"],["0.00000006226","11075696.23057"],["0.00000006222","16846510.55566"],["0.00000006219","575244160.3221"],["0.00000006214","1302014491.57753"],["0.00000006213","113802567.4125"],["0.00000006206","22288568.16586"],["0.00000006204","406744087.41005"],["0.000000062","1612903225.80645"],["0.00000006197","12536772.51965"],["0.00000006191","20322708.97751"],["0.00000006188","12826130.4517"],["0.0000000618","14526970.25791"],["0.00000006174","653662092.87494"],["0.00000006169","1334262669.73641"],["0.00000006164","10868902.91742"],["0.0000000616","31385147.89215"],["0.00000006154","46219868.73072"],["0.00000006152","16846510.55566"],["0.0000000615","1138211382"],["0.00000006149","68155201.24765"],["0.00000006143","22288568.16586"],["0.00000006135","12536772.51965"],["0.00000006125","11075696.23057"],["0.00000006107","23417056.3641"],["0.00000006106","41607051.79711"],["0.000000061","95081967.21311"],["0.00000006082","181266109.37183"],["0.0000000608","22288568.16586"],["0.00000006077","125243482.47158"],["0.00000006074","59479967.25327"],["0.00000006073","12536772.51965"],["0.00000006072","27353100.70961"],["0.00000006069","80102182.51232"],["0.00000006068","499700443.87165"],["0.00000006053","16520733.52056"],["0.00000006036","20322708.97751"],["0.0000000603","69585629.57004"],["0.00000006029","19521499.62908"],["0.00000006024","11075696.23057"],["0.00000006017","22013187.00035"],["0.00000006012","16846510.55566"],["0.00000006011","12536772.51965"],["0.0000000601","46219868.73072"],["0.00000006","17384773877.90925"],["0.0000000599","94144001.49816"],["0.00000005983","65024108.16121"]],"asks":[["0.00000006486","135368091624.99292"],["0.00000006502","16846510.55566"],["0.00000006503","6659525246.09933"],["0.00000006504","14526970.25791"],["0.00000006506","338712107.8828"],["0.00000006507","12536772.51965"],["0.00000006514","8047276464.54265"],["0.00000006518","3550000000"],["0.00000006519","143567321.73765"],["0.00000006521","22288568.16586"],["0.00000006522","1036245955"],["0.00000006529","11075696.23057"],["0.0000000653","280000000"],["0.00000006533","280000000"],["0.00000006536","12826130.4517"],["0.0000000655","697711431.83414"],["0.00000006561","1225677693.93865"],["0.00000006563","280000000"],["0.00000006565","280000000"],["0.00000006566","6168555786.87639"],["0.00000006567","280000000"],["0.00000006569","12536772.51965"],["0.00000006572","16846510.55566"],["0.00000006577","560113266.48554"],["0.00000006581","125243482.47158"],["0.00000006584","22288568.16586"],["0.00000006586","46219868.73072"],["0.00000006603","23417056.3641"],["0.00000006605","10868902.91742"],["0.00000006609","484351713.8599"],["0.00000006612","14526970.25791"],["0.0000000662","280000000"],["0.00000006621","280000000"],["0.00000006629","2406107470.45233"],["0.0000000663","11075696.23057"],["0.00000006631","81584888.73166"],["0.00000006632","57380471.46207"],["0.00000006635","280000000"],["0.00000006636","1767085728.40177"],["0.0000000664","31385147.89215"],["0.00000006642","296846510.55566"],["0.00000006644","280000000"],["0.00000006646","280000000"],["0.00000006647","22288568.16586"],["0.00000006652","12826130.4517"],["0.00000006655","280000000"],["0.00000006656","20322708.97751"],["0.00000006693","12536772.51965"],["0.0000000671","22288568.16586"],["0.00000006712","16846510.55566"],["0.0000000672","14526970.25791"],["0.00000006727","23417056.3641"],["0.00000006728","19521499.62908"],["0.0000000673","46219868.73072"],["0.00000006731","11075696.23057"],["0.00000006749","125243482.47158"],["0.00000006752","21737805.83484"],["0.00000006754","217064510.53951"],["0.00000006755","12536772.51965"],["0.00000006756","545341986.74438"],["0.00000006768","12826130.4517"],["0.0000000677","34388623.26088"],["0.00000006773","33432852.24879"],["0.00000006782","16846510.55566"],["0.000000068","31385147.89215"],["0.00000006811","20322708.97751"],["0.00000006817","12536772.51965"],["0.00000006828","14526970.25791"],["0.00000006832","11075696.23057"],["0.00000006836","22288568.16586"],["0.00000006851","23417056.3641"],["0.00000006852","16846510.55566"],["0.00000006874","46219868.73072"],["0.00000006879","12536772.51965"],["0.00000006884","12826130.4517"],["0.00000006889","33836687.50288"],["0.00000006896","54525226.6001"],["0.00000006899","32882089.91777"],["0.00000006917","125243482.47158"],["0.00000006922","16846510.55566"],["0.0000000693","21808665.30968"],["0.00000006933","11075696.23057"],["0.00000006936","14526970.25791"],["0.00000006938","531014313.94436"],["0.00000006941","12536772.51965"],["0.0000000696","31385147.89215"],["0.00000006961","19521499.62908"],["0.00000006962","11144284.08293"],["0.00000006966","20322708.97751"],["0.00000006975","23417056.3641"],["0.00000006991","32899442.13989"],["0.00000006992","16846510.55566"],["0.00000007","12826130.4517"],["0.00000007003","12536772.51965"],["0.00000007008","131995994.70797"],["0.00000007018","46219868.73072"],["0.00000007025","11144284.08293"],["0.00000007032","59048510.74855"],["0.00000007034","11075696.23057"],["0.00000007044","14526970.25791"]]}}
2024-01-01T00:00:04.4644814Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:USTC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204166,"sequence":"631551314","bids":[["0.03301","6750"],["0.033","6750"],["0.03299","48262.3581"],["0.03298","46817.0775"],["0.03297","45634.7184"],["0.03296","45005.6265"],["0.03295","30303.4625"],["0.03294","91474.4672"],["0.03293","77555.8353"],["0.0329","126530.8236"],["0.03289","243693.1034"],["0.03288","448797.0901"],["0.03287","117.5549"],["0.03284","29344.6915"],["0.03283","634994.4711"],["0.03282","246.7168"],["0.03281","3669.5585"],["0.0328","127.6796"],["0.03279","3345.3371"],["0.03278","479254.1206"],["0.03276","51.2202"],["0.03275","60.5397"],["0.03274","290.0995"],["0.03273","3079.446"],["0.03272","5.6265"],["0.03271","20.6954"],["0.0327","4.5276"],["0.03269","23.7217"],["0.03268","96.9747"],["0.03267","52.8337"],["0.03266","8.5759"],["0.03265","482.7084"],["0.03264","3113.103"],["0.03263","139.5294"],["0.03262","168.8247"],["0.03261","11.8507"],["0.0326","293.6722"],["0.03258","181.9901"],["0.03257","298.1575"],["0.03256","311080.8471"],["0.03255","864.9918"],["0.03254","77.4659"],["0.03253","30.6782"],["0.03252","10287.0641"],["0.03251","76.6228"],["0.0325","205.6049"],["0.03249","177.9246"],["0.03248","169.6202"],["0.03246","256.9294"],["0.03245","151.416"],["0.03244","52.1645"],["0.03243","202.0544"],["0.03242","32.6254"],["0.03241","38.0932"],["0.0324","83.9946"],["0.03239","167.7197"],["0.03238","182.879"],["0.03237","164.601"],["0.03236","283.9923"],["0.03235","8.1193"],["0.03234","211.6972"],["0.03232","38.4736"],["0.03231","201.5056"],["0.0323","186.5595"],["0.03229","121.8777"],["0.03228","99.7779"],["0.03227","7.772"],["0.03226","160.6287"],["0.03225","49.2729"],["0.03224","174.4584"],["0.03222","108.7909"],["0.03221","355.2292"],["0.0322","1549.5972"],["0.03219","29.5133"],["0.03218","393.4421"],["0.03217","6.6929"],["0.03216","172.8824"],["0.03215","26.541"],["0.03214","223.1856"],["0.03213","220.3795"],["0.03212","332.0838"],["0.03211","57.7089"],["0.0321","1013.6124"],["0.03209","72.4384"],["0.03208","155205.579"],["0.03207","17092.93"],["0.03206","27.4757"],["0.03205","40.6974"],["0.03204","80.8798"],["0.03203","188.9215"],["0.03202","157.6869"],["0.03201","121.815"],["0.032","9292.9218"],["0.03199","346.3659"],["0.03198","623.1957"],["0.03197","304.9552"],["0.03196","35.2744"],["0.03195","4772.5141"],["0.03194","4.5205"],["0.03193","256.0258"]],"asks":[["0.03304","6750"],["0.03305","9761.2229"],["0.03306","6750"],["0.03307","153459.9801"],["0.03308","55292.1097"],["0.03309","242.2088"],["0.0331","195082.9963"],["0.03311","138374.715"],["0.03312","45344.4294"],["0.03313","217311.3403"],["0.03314","203.5622"],["0.03315","22937.4743"],["0.03316","5148.9243"],["0.03317","3224.1213"],["0.03318","14966.655"],["0.03319","171.2058"],["0.0332","3867.6476"],["0.03321","17549.2301"],["0.03322","354.5582"],["0.03323","122.8961"],["0.03324","168.8319"],["0.03325","14966.18"],["0.03326","105.8671"],["0.03327","55.8949"],["0.03328","5872.4871"],["0.03329","116.9055"],["0.0333","563.1683"],["0.03331","283.6378"],["0.03332","67083.0024"],["0.03333","228.6419"],["0.03334","48.9296"],["0.03335","1033.2886"],["0.03336","46.7467"],["0.03337","31.0922"],["0.03338","565.9901"],["0.03339","299.4909"],["0.0334","555.8879"],["0.03341","5.1578"],["0.03342","22.0995"],["0.03343","175.869"],["0.03344","27.0473"],["0.03345","1038.1262"],["0.03346","510.0373"],["0.03347","100.9795"],["0.03348","225.9504"],["0.03349","175.5248"],["0.0335","1063.8329"],["0.03351","143.0344"],["0.03352","140.955"],["0.03353","159.0189"],["0.03354","225.9067"],["0.03355","1032.9354"],["0.03356","746.0452"],["0.03359","275.4857"],["0.0336","1009.9163"],["0.03361","37.65"],["0.03362","9.5096"],["0.03363","15.8372"],["0.03364","217.5101"],["0.03365","1310.0828"],["0.03366","220.2603"],["0.03367","204.4936"],["0.03368","948.6025"],["0.03369","169.5854"],["0.0337","148.7051"],["0.03371","66.0462"],["0.03372","83.4154"],["0.03373","360.1963"],["0.03374","202.7004"],["0.03375","1189.4258"],["0.03376","68.8857"],["0.03377","52.0336"],["0.03378","429.8009"],["0.0338","390.6812"],["0.03381","41.4654"],["0.03382","299.4943"],["0.03384","210.7541"],["0.03385","1851.0367"],["0.03386","77.1085"],["0.03387","74.7398"],["0.03388","316.3803"],["0.03389","590.7366"],["0.0339","805.0305"],["0.03391","51.7882"],["0.03392","62.8493"],["0.03393","72.1816"],["0.03394","152.5294"],["0.03395","2021.7631"],["0.03396","60.373"],["0.03397","5873.4383"],["0.03398","27.4757"],["0.03399","369.2339"],["0.034","2759.7884"],["0.03401","341.67"],["0.03402","170.8538"],["0.03403","20.5256"],["0.03404","151.1786"],["0.03405","1026.4668"],["0.03406","233.5379"],["0.03407","20.1564"]]}}
2024-01-01T00:00:04.4750791Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KMA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204178,"sequence":"66817047","bids":[["0.0026","218035.3618"],["0.002598","5125.853"],["0.002595","600.7031"],["0.002594","2153.8332"],["0.00259","4826.2548"],["0.002589","104.7453"],["0.002588","1481.2909"],["0.002587","450.2064"],["0.002586","928.2487"],["0.002585","1943.4058"],["0.002584","4068.1305"],["0.00258","2475.2356"],["0.002579","1775.1479"],["0.002578","92.2224"],["0.002577","196.3165"],["0.002576","29937.3023"],["0.002575","92514.1594"],["0.002574","1440.5083"],["0.002573","3140.4794"],["0.002572","883.7703"],["0.00257","201.5858"],["0.002569","1861.7399"],["0.002568","4361.0307"],["0.002566","1940.2016"],["0.002565","552.7355"],["0.002564","218.6307"],["0.002563","165.301"],["0.002562","1054.6162"],["0.00256","633.5689"],["0.002559","88.4435"],["0.002558","171.6665"],["0.002557","450.2064"],["0.002556","2027.6202"],["0.002555","1005.9608"],["0.002553","2455.6654"],["0.002552","4563.5221"],["0.002551","88000"],["0.00255","431350.2408"],["0.002547","104.7453"],["0.002546","4280.9621"],["0.002545","22249.1476"],["0.002544","126.3675"],["0.002542","450.2064"],["0.002541","88.4435"],["0.00254","454.0581"],["0.002539","59000"],["0.002538","190322.334"],["0.002537","60861.7399"],["0.002536","171.6665"],["0.002535","59216.2619"],["0.002533","6442.6479"],["0.002532","512.2596"],["0.002527","558.0794"],["0.002526","1395.7383"],["0.002524","2192.6739"],["0.002523","88.4435"],["0.002522","1005.9608"],["0.002521","1943.4058"],["0.00252","12937.8229"],["0.002519","3140.4794"],["0.002517","949.1505"],["0.002514","1099.9152"],["0.002513","4893.4527"],["0.002512","450.2064"],["0.002511","512.2596"],["0.00251","1976.7337"],["0.002508","378.8398"],["0.002506","221.2672"],["0.002505","2054.9287"],["0.002502","1720.6988"],["0.0025","120000"],["0.002497","450.2064"],["0.002496","1940.2016"],["0.002494","181.0916"],["0.002493","110.742"],["0.002492","3564.6182"],["0.00249","6947.4915"],["0.002489","2949.3666"],["0.002488","971.2771"],["0.002487","2028.8924"],["0.002486","573.7837"],["0.002484","104.7453"],["0.002483","304.0265"],["0.002482","2390.408"],["0.00248","835.1547"],["0.002478","928.2487"],["0.002477","334.3213"],["0.002476","252.4723"],["0.002473","1861.7399"],["0.002472","126.3675"],["0.00247","352.826"],["0.002469","600.7031"],["0.002468","2121.2932"],["0.002467","20677.2432"],["0.002466","51570.3994"],["0.002465","3140.4794"],["0.002464","7172.0021"],["0.002463","104.7453"],["0.00246","1182.1723"],["0.002459","994.1863"]],"asks":[["0.002616","8700"],["0.002617","2311.9463"],["0.00262","252.4723"],["0.002622","928.2487"],["0.002624","171.6665"],["0.002625","1775.1479"],["0.002627","3248.3524"],["0.00263","201.5858"],["0.002631","193.1888"],["0.002632","450.2064"],["0.002633","1861.7399"],["0.002634","1054.6162"],["0.002636","3108.6416"],["0.002637","512.2596"],["0.00264","633.5689"],["0.002646","6685.2384"],["0.002647","450.2064"],["0.002648","1775.1479"],["0.002649","2031.8493"],["0.00265","2121.2932"],["0.002652","591.4581"],["0.002654","4355.2422"],["0.002658","1440.5083"],["0.00266","201.5858"],["0.002662","450.2064"],["0.002665","1861.7399"],["0.002666","71000"],["0.002667","591110.9907"],["0.002668","424.1388"],["0.00267","1054.6162"],["0.002671","1775.1479"],["0.002673","104.7453"],["0.002676","181.0916"],["0.002677","558.0794"],["0.002678","1940.2016"],["0.002679","512.2596"],["0.00268","633.5689"],["0.002681","5083.8852"],["0.002682","928.2487"],["0.002684","252.4723"],["0.002685","299.3036"],["0.002687","1005.9608"],["0.002688","126.3675"],["0.002689","25000"],["0.00269","75152.4091"],["0.002692","523.0839"],["0.002694","2808.1419"],["0.002697","1861.7399"],["0.002698","903.5984"],["0.002699","71000"],["0.0027","764.7319"],["0.002702","288.9646"],["0.002703","88.4435"],["0.002706","2994.8178"],["0.002707","2390.408"],["0.002708","3140.4794"],["0.002712","171.6665"],["0.002713","3883.6074"],["0.002715","270.0463"],["0.002716","458.519"],["0.002718","928.2487"],["0.00272","3781.3171"],["0.002721","600.7031"],["0.002722","450.2064"],["0.002724","126.3675"],["0.002726","71236.3768"],["0.002727","107.873"],["0.002728","181.0916"],["0.002729","2744.8095"],["0.00273","1466.8115"],["0.002732","252.4723"],["0.002734","2111.8681"],["0.002735","3140.4794"],["0.002736","104.7453"],["0.002737","450.2064"],["0.002739","88.4435"],["0.00274","1775.1479"],["0.002742","1566.8758"],["0.002745","1943.4058"],["0.002748","1144.8666"],["0.00275","201.5858"],["0.002752","558.0794"],["0.002753","1005.9608"],["0.002754","1109.3403"],["0.002756","171.6665"],["0.002757","104.7453"],["0.00276","759.9364"],["0.002761","6752.4958"],["0.002762","5080.681"],["0.002763","2287.4075"],["0.002764","252.4723"],["0.002766","928.2487"],["0.002767","450.2064"],["0.002776","1940.2016"],["0.002777","2051.2788"],["0.002778","1331.028"],["0.00278","838.1827"],["0.002782","450.2064"],["0.002784","512.2596"],["0.002786","2781.1087"]]}}
2024-01-01T00:00:04.4770058Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIPENGUINS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204233,"sequence":"82138471","bids":[["0.0285","4244.1512"],["0.028464","428.72"],["0.028451","371.5262"],["0.028312","100"],["0.028268","842.2747"],["0.028222","263.7489"],["0.028167","429.8291"],["0.028138","153.5038"],["0.02812","844.9374"],["0.028","1875.2876"],["0.027973","1032.2798"],["0.027931","263.7489"],["0.027882","495.3953"],["0.02782","428.72"],["0.027727","2030.8106"],["0.027726","289.9528"],["0.027679","703.209"],["0.02764","263.7489"],["0.027613","100"],["0.027456","289.9528"],["0.027441","432.62"],["0.027405","2733.933"],["0.027357","2556.1898"],["0.027349","263.7489"],["0.027326","856.0998"],["0.02731","1316.8755"],["0.027303","2231.9547"],["0.027238","2713.9914"],["0.027189","2990.8669"],["0.027186","289.9528"],["0.027176","428.72"],["0.027158","453.3414"],["0.027155","6156.3022"],["0.027153","10152.7595"],["0.027151","2201.3101"],["0.027143","920.114"],["0.027103","2793.8928"],["0.027091","371.4801"],["0.02706","153.5038"],["0.027058","263.7489"],["0.026939","3448.7151"],["0.026931","100"],["0.026916","289.9528"],["0.026875","2341.8006"],["0.026795","2497.9088"],["0.026767","263.7489"],["0.026646","289.9528"],["0.026564","1579.4955"],["0.026532","428.72"],["0.026476","263.7489"],["0.026419","1058.7644"],["0.026376","289.9528"],["0.026334","2010.5966"],["0.026305","1651.9945"],["0.026266","100"],["0.026185","263.7489"],["0.02612","1128.2636"],["0.026106","289.9528"],["0.026091","3101.3282"],["0.026034","1496.5013"],["0.025992","1752.6333"],["0.025982","153.5038"],["0.025894","263.7489"],["0.025888","428.72"],["0.025836","52.0478"],["0.025618","100"],["0.025603","263.7489"],["0.025566","289.9528"],["0.025312","263.7489"],["0.025296","289.9528"],["0.025244","428.72"],["0.0251","1683.0717"],["0.025026","289.9528"],["0.025021","263.7489"],["0.025","5688.4655"],["0.024986","100"],["0.024904","153.5038"],["0.024756","289.9528"],["0.02473","263.7489"],["0.0246","428.72"],["0.024521","410.4609"],["0.024486","289.9528"],["0.024439","263.7489"],["0.024369","100"],["0.024216","289.9528"],["0.024148","263.7489"],["0.024","1520.6733"],["0.023956","428.72"],["0.023946","289.9528"],["0.023857","263.7489"],["0.023826","153.5038"],["0.023767","100"],["0.023676","289.9528"],["0.023566","263.7489"],["0.023406","289.9528"],["0.023312","428.72"],["0.023305","429"],["0.023275","263.7489"],["0.02318","100"],["0.023136","289.9528"]],"asks":[["0.02861","664.052"],["0.02872","111.4579"],["0.028804","263.7489"],["0.029007","111.4579"],["0.029095","263.7489"],["0.029215","111.4579"],["0.029386","263.7489"],["0.029556","111.4579"],["0.029676","384.3171"],["0.029677","263.7489"],["0.029751","1467.7376"],["0.029752","428.72"],["0.029865","1328.104"],["0.029955","100"],["0.029968","263.7489"],["0.030039","111.4579"],["0.030081","1462.5585"],["0.030294","153.5038"],["0.030396","428.72"],["0.030596","1971.1926"],["0.030713","100"],["0.030878","7218.9303"],["0.031","2047.3209"],["0.03104","428.72"],["0.031372","153.5038"],["0.03149","100"],["0.031684","428.72"],["0.032","722.6439"],["0.032087","3025.5246"],["0.032287","100"],["0.032328","428.72"],["0.03245","153.5038"],["0.032474","2345.6313"],["0.0325","915"],["0.032878","7218.9303"],["0.0329","901.3657"],["0.032972","428.72"],["0.033","5265.8377"],["0.033067","336.2908"],["0.0331","1683.0717"],["0.033104","100"],["0.033528","153.5038"],["0.033616","428.72"],["0.033942","100"],["0.034","10000"],["0.03426","428.72"],["0.0345","915"],["0.034504","4448.6685"],["0.034606","153.5038"],["0.034771","377.1901"],["0.034793","5730.4687"],["0.0348","100"],["0.034904","428.72"],["0.035","11265.7775"],["0.03504","2019.7636"],["0.035393","11460.9375"],["0.035542","427.2203"],["0.035548","428.72"],["0.035681","100"],["0.035684","153.5038"],["0.0357","700.3"],["0.035732","19721.0696"],["0.036192","428.72"],["0.036451","2513.9688"],["0.036532","304.3245"],["0.036762","153.5038"],["0.036836","428.72"],["0.0371","1683.0717"],["0.03748","428.72"],["0.037705","126.0982"],["0.03784","153.5038"],["0.037903","2019.7636"],["0.038124","428.72"],["0.038768","428.72"],["0.038821","156.849"],["0.038918","153.5038"],["0.039412","428.72"],["0.0395","918.9932"],["0.0399","20249.532"],["0.039996","153.5038"],["0.04","30387.4175"],["0.040056","428.72"],["0.040361","275.5192"],["0.0407","428.72"],["0.040746","126.0982"],["0.040766","2019.7636"],["0.0408","8222.7544"],["0.041","117.7556"],["0.0411","1683.0717"],["0.041344","428.72"],["0.041988","428.72"],["0.042","7035.8669"],["0.0424","64720.6581"],["0.043","300"],["0.043629","2019.7636"],["0.043732","9766.5184"],["0.043788","126.0982"],["0.044301","15499.3811"],["0.044591","249.3636"],["0.045","21497.7055"]]}}
2024-01-01T00:00:04.4966049Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204264,"sequence":"12363403","bids":[["1.0626","136.0804"],["1.061","244.6705"],["1.0596","0.146"],["1.0585","639.0052"],["1.0577","0.3709"],["1.0574","631.568"],["1.0573","30"],["1.0572","639.0052"],["1.0566","1620.4646"],["1.0553","3.0188"],["1.0549","1884.8043"],["1.0532","1620.4646"],["1.0515","1884.8043"],["1.0491","0.1405"],["1.0453","0.3709"],["1.0428","3.0188"],["1.0413","64"],["1.033","54.1282"],["1.0329","0.3709"],["1.0322","48"],["1.0305","0.1405"],["1.0303","3.0188"],["1.0302","5.1373"],["1.0298","0.146"],["1.0238","48.3978"],["1.0205","0.3709"],["1.0196","43.4999"],["1.0185","60.4034"],["1.0178","3.0188"],["1.0155","0.5358"],["1.0119","0.1405"],["1.0053","3.0188"],["1.0005","56.903"],["1","0.146"],["0.9939","5.3284"],["0.9933","0.1405"],["0.9928","3.0188"],["0.9912","5.7528"],["0.9882","51.5564"],["0.9803","3.0188"],["0.98","200"],["0.9747","0.1405"],["0.97","330"],["0.9589","5.5196"],["0.9561","0.1405"],["0.9375","0.1405"],["0.9301","22.3417"],["0.9294","0.2045"],["0.9251","5.7269"],["0.92","326.0869"],["0.8925","5.9344"],["0.87","416.567"],["0.8611","6.1408"],["0.837","12.1017"],["0.8308","6.3658"],["0.83","5.1995"],["0.81","6.1728"],["0.8015","6.6134"],["0.78","20.0821"],["0.7733","6.8384"],["0.77","441.5561"],["0.7508","716.4321"],["0.7461","7.0857"],["0.7347","0.6"],["0.73","0.4946"],["0.7","714.2857"],["0.67","746.2686"],["0.5103","0.1961"],["0.485","41.2371"],["0.4309","1.5918"],["0.375","21.5"],["0.1251","50"],["0.125","24"],["0.095","21"],["0.06","1013.6935"],["0.0201","500"],["0.02","1805.05"],["0.0171","80"],["0.017","300"],["0.0101","500"],["0.01","10.1"],["0.0069","500"],["0.0068","700"],["0.0061","500"],["0.006","16.8333"],["0.0051","500"],["0.005","20.2"],["0.0041","500"],["0.004","25.25"],["0.0031","500"],["0.003","33.6666"],["0.0021","500"],["0.002","50.5"],["0.0017","3000"],["0.0011","5000"],["0.001","101"],["0.0009","112.2222"],["0.0008","126.25"],["0.0007","7144.2857"],["0.0006","168.3333"]],"asks":[["1.0734","1982.92"],["1.075","22"],["1.0755","2558.8821"],["1.0769","22"],["1.077","2558.8821"],["1.0778","22"],["1.078","21.5733"],["1.0786","3056.7378"],["1.0802","3056.7378"],["1.0803","3.0188"],["1.0825","3155.4543"],["1.0855","50"],["1.0863","0.1405"],["1.0866","48.0696"],["1.0882","50"],["1.0885","12.2565"],["1.0928","3.0188"],["1.0949","0.3709"],["1.0951","41.6901"],["1.1049","27.6362"],["1.1053","3.0188"],["1.1068","4.9598"],["1.1073","0.3709"],["1.1178","3.0188"],["1.1192","0.146"],["1.1197","0.3709"],["1.1235","0.1405"],["1.1303","3.0188"],["1.1321","0.3709"],["1.1421","0.1405"],["1.1428","3.0188"],["1.1445","0.3709"],["1.1472","4.7823"],["1.1473","32.3288"],["1.149","0.146"],["1.1553","3.0188"],["1.1569","0.3709"],["1.1607","0.1405"],["1.1656","0.2186"],["1.1678","3.0188"],["1.1693","0.3709"],["1.1788","0.146"],["1.1793","0.1405"],["1.1803","3.0188"],["1.1817","0.3709"],["1.1829","49.4495"],["1.1848","25.3133"],["1.1853","47.0266"],["1.1891","4.6165"],["1.1903","22.4471"],["1.1928","3.0188"],["1.1941","0.3709"],["1.1979","0.1405"],["1.2038","63.6777"],["1.2052","56.9129"],["1.2053","3.0188"],["1.2065","0.3709"],["1.2086","0.146"],["1.2129","0.3129"],["1.2165","0.1405"],["1.2178","3.0188"],["1.2189","0.3709"],["1.2258","0.3129"],["1.2303","3.0188"],["1.2313","0.3709"],["1.2325","4.4509"],["1.2351","0.1405"],["1.2384","0.146"],["1.2387","0.3129"],["1.2428","3.0188"],["1.2437","0.3709"],["1.2457","34.6614"],["1.2486","26.0781"],["1.25","25.0415"],["1.2516","0.3129"],["1.2537","0.1405"],["1.2553","3.0188"],["1.2561","0.3709"],["1.259","39.7141"],["1.26","40.0064"],["1.2645","0.3129"],["1.2678","3.0188"],["1.2682","0.146"],["1.2685","0.3709"],["1.2723","0.1405"],["1.2774","0.3129"],["1.2775","4.2955"],["1.2803","3.0188"],["1.2809","0.3709"],["1.2883","35.6026"],["1.2903","0.3129"],["1.2909","0.1405"],["1.2928","3.0188"],["1.2933","0.3709"],["1.298","0.146"],["1.3","100.4535"],["1.3032","0.3129"],["1.3053","3.0188"],["1.3057","0.3709"],["1.3095","0.1405"]]}}
2024-01-01T00:00:04.4981720Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PYTH-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204203,"sequence":"205264793","bids":[["0.32573","1750.4846"],["0.32563","736.7959"],["0.32562","7979.8565"],["0.32559","3082"],["0.32558","1019.9286"],["0.32545","3076.4856"],["0.32542","1939.9718"],["0.32539","50"],["0.32535","50"],["0.3253","61.4156"],["0.32517","6285.3607"],["0.32504","1302.2471"],["0.32503","1941.5319"],["0.32502","6812.8008"],["0.32501","4478.5143"],["0.32493","3205.5514"],["0.32491","3000"],["0.3249","9554.1898"],["0.32481","11633.2787"],["0.32474","3078.7076"],["0.32454","11633.2787"],["0.32401","32428.1094"],["0.3238","30.8832"],["0.32352","227"],["0.32346","18468.3575"],["0.3234","18.5396"],["0.32324","24214.2498"],["0.32313","18468.3575"],["0.3228","18468.3575"],["0.32278","15913.663"],["0.32267","13.8327"],["0.32265","18485.9968"],["0.3226","46.0485"],["0.32254","304.8746"],["0.32222","17.875"],["0.32216","57.1531"],["0.32208","14.6691"],["0.32206","12.4157"],["0.3219","12.5533"],["0.32187","41.3882"],["0.32172","1370"],["0.32171","173.4873"],["0.32168","1370"],["0.32167","8059.3273"],["0.32165","12.2891"],["0.3215","680"],["0.3214","54.9608"],["0.32132","690"],["0.3213","75.9521"],["0.32112","12.2083"],["0.32102","31.1148"],["0.32094","680"],["0.3208","690"],["0.32077","25.5232"],["0.32072","680"],["0.32061","17.9647"],["0.3206","47.9333"],["0.32058","10.9351"],["0.32056","13.3552"],["0.32055","57.4402"],["0.32051","154.957"],["0.32045","680"],["0.32041","697.3122"],["0.32037","50"],["0.32036","680"],["0.32034","711.8799"],["0.32032","173.7052"],["0.32029","680"],["0.32025","15.885"],["0.32023","680"],["0.32015","680"],["0.32006","680"],["0.32005","50"],["0.32","113.6757"],["0.31992","680"],["0.31988","680"],["0.31987","13.8327"],["0.31986","680"],["0.31977","55.2409"],["0.31976","680"],["0.31971","50"],["0.31963","41.6782"],["0.31962","680"],["0.31958","50"],["0.31954","50"],["0.31951","50"],["0.31944","50"],["0.31932","304.8746"],["0.31926","50"],["0.31925","104.4513"],["0.31923","3840.4405"],["0.31919","50"],["0.31917","12.6874"],["0.31913","16.8943"],["0.31912","50"],["0.31906","50"],["0.31904","21.2318"],["0.31901","18.0548"],["0.319","75.1116"],["0.31895","57.7283"]],"asks":[["0.32586","110"],["0.3259","390"],["0.32591","140"],["0.32593","340"],["0.32594","10.9627"],["0.32595","252.9533"],["0.32598","54.6817"],["0.32605","61.459"],["0.32623","17.3122"],["0.32624","10"],["0.32633","1097.0103"],["0.32634","1828.3503"],["0.32635","1135.0692"],["0.32636","1891.7818"],["0.32637","12.6874"],["0.32639","35.5206"],["0.32642","40.8112"],["0.32648","3066.4611"],["0.32649","1800.0002"],["0.3265","3000"],["0.32656","20.7794"],["0.32657","117.057"],["0.32658","74.6816"],["0.32659","86.1613"],["0.32664","1306.2545"],["0.32669","56.8671"],["0.3267","79.9349"],["0.32673","4478.5143"],["0.32675","190.1135"],["0.32676","9565.1249"],["0.32679","3078.7076"],["0.3268","3918.8419"],["0.32688","75.9521"],["0.32698","364.9614"],["0.32726","81.5755"],["0.32732","13.3552"],["0.32745","10"],["0.32752","125.8132"],["0.32757","16.3347"],["0.32759","18580.4533"],["0.3276","42.6183"],["0.32764","54.4039"],["0.32773","103.1987"],["0.32776","33.7745"],["0.3278","46.0485"],["0.32792","18580.4533"],["0.32796","12.5533"],["0.32799","33.7564"],["0.32816","12.2083"],["0.32818","12.4157"],["0.32825","18580.4533"],["0.32827","13.8327"],["0.32833","56.5823"],["0.32836","47.4552"],["0.32838","17.697"],["0.32843","173.4873"],["0.32846","14.6691"],["0.32856","21.2318"],["0.32868","30.1634"],["0.32871","86.2294"],["0.32887","12.2891"],["0.3289","179.4379"],["0.32893","270.6483"],["0.32898","304.8746"],["0.32901","25.5232"],["0.32907","211.0474"],["0.32911","156.4033"],["0.32914","17.3122"],["0.32929","15.885"],["0.32932","54.1271"],["0.32935","170.9671"],["0.3294","31.8799"],["0.32947","14.3"],["0.32967","75.9521"],["0.32985","10.9351"],["0.32988","17.3548"],["0.32992","10.6801"],["0.32997","12.6874"],["0.32998","56.3003"],["0.33","77.0652"],["0.33003","17.6088"],["0.33011","192.2301"],["0.33014","74.1629"],["0.33034","30.1527"],["0.3304","46.0485"],["0.33055","93.4987"],["0.33056","73.6322"],["0.3307","13.3552"],["0.33099","66.4065"],["0.331","28.4814"],["0.33101","261.9722"],["0.33107","13.8327"],["0.33118","17.0689"],["0.33124","25.8881"],["0.33129","137.9614"],["0.33143","115.3403"],["0.33163","56.0194"],["0.33165","14.6691"],["0.33166","46.9822"],["0.33168","29.7293"]]}}
2024-01-01T00:00:04.5064791Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GTT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204237,"sequence":"4786203","bids":[["0.008099","29827.3252"],["0.008095","120.7528"],["0.008074","157.0893"],["0.00807","264.5412"],["0.008065","203.5831"],["0.008064","148.1596"],["0.008051","114"],["0.008035","697.139"],["0.008034","1216.9052"],["0.00803","3506.2943"],["0.008021","157.0893"],["0.008","319.1379"],["0.007968","157.0893"],["0.007965","120.7528"],["0.007959","207.9367"],["0.00795","126.0061"],["0.007949","126.1515"],["0.00794","145.5668"],["0.007935","1569.4073"],["0.007921","120.7528"],["0.007918","3385.5415"],["0.007915","157.0893"],["0.007906","662.8844"],["0.0079","120.7528"],["0.007899","264.5412"],["0.007898","697.139"],["0.007888","4200"],["0.007887","3500"],["0.007886","10554.635"],["0.007863","3546.3543"],["0.007862","157.0893"],["0.00786","205.4418"],["0.007839","1216.9052"],["0.007832","135.0146"],["0.007819","114"],["0.007809","157.0893"],["0.007808","203.5831"],["0.007806","3385.5415"],["0.0078","126.0061"],["0.007799","5763.9106"],["0.007779","148.1596"],["0.007775","21126.5793"],["0.007767","1172.7687"],["0.007761","697.139"],["0.007756","157.0893"],["0.007755","202.3261"],["0.007754","207.9367"],["0.007704","126.1515"],["0.007703","967.7502"],["0.007697","12992.0748"],["0.007696","2700.9646"],["0.007694","3385.5415"],["0.007663","2571.6632"],["0.007654","11148.3781"],["0.007651","261.4037"],["0.00765","283.0954"],["0.007646","245.5668"],["0.007644","1216.9052"],["0.007637","2200"],["0.007636","20000"],["0.007624","697.139"],["0.007607","14841.4341"],["0.0076","275.547"],["0.007597","32929.8551"],["0.00759","205.4418"],["0.007587","114"],["0.007582","3385.5415"],["0.007566","1474.9537"],["0.007551","203.5831"],["0.00755","13245.0331"],["0.007549","207.9367"],["0.007544","2649.7515"],["0.00754","100"],["0.007535","14681.1886"],["0.007529","185.1628"],["0.007504","6850.9119"],["0.007503","199.3879"],["0.007501","39994.6673"],["0.0075","15798.6497"],["0.007494","148.1596"],["0.007491","157.0893"],["0.007487","697.139"],["0.007483","2200"],["0.007481","2200"],["0.007479","2200"],["0.007477","2200"],["0.007474","177.3246"],["0.007472","2200"],["0.007471","114"],["0.00747","3385.5415"],["0.007459","126.1515"],["0.007449","3610.9824"],["0.00744","1499.9327"],["0.007438","157.0893"],["0.007437","2200"],["0.007436","10510.3597"],["0.00741","107.9622"],["0.0074","1653.6052"],["0.007385","157.0893"],["0.007355","114"]],"asks":[["0.00818","157.0893"],["0.008225","120.7528"],["0.00825","126.0061"],["0.008253","7502.6217"],["0.008254","3385.5415"],["0.008283","114"],["0.00829","120.7528"],["0.008307","4161.7122"],["0.008309","697.139"],["0.008334","42743.6649"],["0.008355","120.7528"],["0.008366","3385.5415"],["0.008369","207.9367"],["0.008388","3500"],["0.008389","15006.4608"],["0.008391","3500"],["0.008392","15006.4609"],["0.008395","10004.3072"],["0.008397","2900"],["0.008398","13339.0763"],["0.008399","114"],["0.0084","18116.883"],["0.008412","264.5412"],["0.008417","1270.2445"],["0.00842","120.7528"],["0.008424","1216.9052"],["0.008439","126.1515"],["0.008446","697.139"],["0.00845","23713.9134"],["0.008478","3385.5415"],["0.008485","120.7528"],["0.0085","64017.9573"],["0.008513","640.8655"],["0.008515","114"],["0.008528","145.5668"],["0.008531","23281.6711"],["0.00854","1829.2682"],["0.00855","246.7589"],["0.008561","527.1768"],["0.008574","207.9367"],["0.008579","203.5831"],["0.00858","4833.9121"],["0.008583","961.6802"],["0.00859","3385.5415"],["0.008606","177.3246"],["0.008615","120.7528"],["0.008618","152.3046"],["0.008619","1216.9052"],["0.008622","527.1768"],["0.008631","114"],["0.008634","148.1596"],["0.00864","166.8333"],["0.008642","5600"],["0.008643","17461.2533"],["0.008667","205.7659"],["0.00867","205.4418"],["0.00868","120.7528"],["0.008682","5700"],["0.008683","43609.7884"],["0.008684","126.1515"],["0.008692","1200"],["0.0087","3700.4133"],["0.008702","3385.5415"],["0.008716","623.7198"],["0.00872","697.139"],["0.008735","2027.9699"],["0.008744","527.1768"],["0.008745","6820.7528"],["0.008746","26191.8799"],["0.008747","299.1628"],["0.008754","264.5412"],["0.008779","207.9367"],["0.008797","4500"],["0.008805","527.1768"],["0.00881","120.7528"],["0.008812","4784.4096"],["0.008814","4602.4467"],["0.008822","145.5668"],["0.008836","203.5831"],["0.00885","126.0061"],["0.008857","697.139"],["0.008863","114"],["0.008866","527.1768"],["0.008875","120.7528"],["0.008883","202.3261"],["0.008885","131.2022"],["0.0089","275.547"],["0.008917","1172.7687"],["0.008919","5531.3666"],["0.008925","264.5412"],["0.008926","3385.5415"],["0.008927","679.4814"],["0.008929","126.1515"],["0.008931","170.064"],["0.008934","100"],["0.00894","558.4862"],["0.00896","166.8333"],["0.008979","114"],["0.008984","207.9367"],["0.008985","5830.2238"]]}}
2024-01-01T00:00:04.5092409Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:INJDOWN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204178,"sequence":"37082771","bids":[["0.005264","4955.978474"],["0.005262","7465.301663"],["0.005234","3736.294678"],["0.005233","4985.337414"],["0.005231","7509.542602"],["0.005203","20215.718328"],["0.005202","5015.046269"],["0.0052","7554.311029"],["0.005172","5044.135864"],["0.005169","7599.616434"],["0.005141","5074.551778"],["0.005138","7645.468538"],["0.005112","687.160854"],["0.005111","5104.337838"],["0.005108","7690.371447"],["0.00508","5135.486356"],["0.005078","3033.504423"],["0.00505","5165.994196"],["0.005048","7781.778397"],["0.00502","5196.866671"],["0.005018","7828.301584"],["0.004991","5227.062851"],["0.004988","7875.384392"],["0.004961","5258.671778"],["0.004958","7923.03698"],["0.004932","5289.592597"],["0.004929","7969.652536"],["0.004903","5320.879194"],["0.0049","8016.819867"],["0.004874","5352.538098"],["0.004871","8064.54883"],["0.004845","5384.575994"],["0.004842","8112.849514"],["0.004816","5416.999728"],["0.004813","8161.732256"],["0.004788","5448.678089"],["0.004784","8211.20764"],["0.004759","5481.880792"],["0.004756","8259.549485"],["0.004728","8308.463906"],["0.0047","4019.842536"],["0.004672","8408.051659"],["0.004644","8458.746199"],["0.004616","8510.055752"],["0.004589","3404.718468"],["0.004562","8610.788547"],["0.004535","8662.054542"],["0.004508","8713.934638"],["0.004481","8766.439935"],["0.004454","8819.581803"],["0.004335","116.457887"],["0.004","500"],["0.0038","2631.578947"],["0.003606","310.80304"],["0.0031","1612.903225"],["0.0027","370.37037"],["0.002222","22502.250225"],["0.0019","100"]],"asks":[["0.005293","11270.896555"],["0.005294","136649.549333"],["0.005334","7421.578944"],["0.005338","4882.72698"],["0.005367","7376.979784"],["0.005369","4897.366377"],["0.005399","7332.913449"],["0.005401","4868.122913"],["0.005418","95.235793"],["0.005431","7289.370449"],["0.005434","4839.226616"],["0.005463","7246.341211"],["0.005466","4810.671342"],["0.005496","7203.817596"],["0.005498","4782.451089"],["0.0055","291295.04168"],["0.005528","7161.789854"],["0.005531","4753.693639"],["0.005561","7118.959288"],["0.005564","4726.135994"],["0.005594","7076.637966"],["0.005595","8539.774465"],["0.005597","4698.049827"],["0.005628","7034.81686"],["0.00563","4670.295505"],["0.005661","6993.487155"],["0.005663","4642.867181"],["0.005694","6952.640239"],["0.005698","4614.94263"],["0.005728","6911.05161"],["0.005731","4588.158756"],["0.005763","6869.957564"],["0.005765","4560.886484"],["0.005797","6829.34933"],["0.0058","4533.936512"],["0.005831","6789.218346"],["0.005834","4507.30316"],["0.005865","6749.556245"],["0.005869","4480.21135"],["0.005901","6709.20877"],["0.005903","4454.203635"],["0.005936","6669.340806"],["0.005939","4427.744516"],["0.005971","6629.943856"],["0.005975","4400.855379"],["0.006007","6591.009622"],["0.006011","4374.29086"],["0.006042","6552.53"],["0.006048","4348.045115"],["0.006078","6513.416904"],["0.006084","4322.11244"],["0.006114","6474.767982"],["0.00612","4296.487268"],["0.006151","6436.57502"],["0.006153","46.875"],["0.006157","4270.465001"],["0.006187","6398.829996"],["0.006195","568.274048"],["0.0062","88513.568245"],["0.006223","6361.525076"],["0.006232","4219.354793"],["0.006238","856.931601"],["0.00625","321233.536781"],["0.006261","6323.634473"],["0.006269","4194.255737"],["0.0065","1000"],["0.006677","15113.947165"],["0.0067","125"],["0.006709","16.3132"],["0.007282","14581.510644"],["0.007376","55.663588"],["0.007968","27223.23049"],["0.008","3562.5"],["0.015341","5046.936509"],["0.016","683.740625"],["0.020458","11890.305034"],["0.022","710.660146"],["0.022454","13444.474321"],["0.042","8010.9714"],["0.045","100"],["0.0498","4299.5716"],["0.0499","155.7831"],["0.05","155.7831"],["0.081","11950.7385"],["0.2","1"],["0.2899","3.8648"],["0.57","2"],["0.5803","87.8745"],["0.92","2.6021"],["1.1488","8.9661"],["1.49","2.412"],["1.79","2.412"],["1.92","1"],["2.99","1.1004"],["13.9434","3.7652"],["16","1.543"]]}}
2024-01-01T00:00:04.5163775Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BABYDOGE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204271,"sequence":"30174980","bids":[["0.000000001424","99306768086.3458"],["0.000000001422","7762321900.8536"],["0.000000001421","502011984765.6197"],["0.00000000142","197214466598.443"],["0.000000001419","3120307934.2447"],["0.000000001418","166445065673.2026"],["0.000000001417","63542772706.8285"],["0.000000001416","201142919778.8919"],["0.000000001415","2532670094.397"],["0.000000001414","64795668004.4405"],["0.000000001413","733136830652.5377"],["0.000000001412","98251057104.4762"],["0.000000001411","75749517025.6878"],["0.00000000141","5446411226.2805"],["0.000000001409","2224515237.5631"],["0.000000001408","732625479999.3952"],["0.000000001407","9851039329.5085"],["0.000000001406","18454455084.5425"],["0.000000001405","2931697792.0388"],["0.000000001404","15127282001.3626"],["0.000000001403","530025194.4061"],["0.000000001402","7501442480.3185"],["0.000000001401","1415153435.5382"],["0.0000000014","27523188756.8378"],["0.000000001399","139062677745.5102"],["0.000000001398","146522908449.7889"],["0.000000001397","6831636468.9097"],["0.000000001396","417934593166.3916"],["0.000000001395","192489218618.1063"],["0.000000001394","3951701030.4291"],["0.000000001393","3073162695.2517"],["0.000000001392","13328719397.057"],["0.000000001391","49626758090.2284"],["0.00000000139","106602615681.3026"],["0.000000001389","678353192.0975"],["0.000000001388","1376553173.58"],["0.000000001387","8048171686.4439"],["0.000000001386","4922720959.3721"],["0.000000001385","46022291774.5387"],["0.000000001384","66282940935.4212"],["0.000000001383","103375500877.6155"],["0.000000001382","3414821785.7406"],["0.000000001381","4010523421.6172"],["0.00000000138","263036759831.4201"],["0.000000001379","270136132.6558"],["0.000000001378","6133893169.4199"],["0.000000001377","701263937.7452"],["0.000000001376","19468387789.3508"],["0.000000001374","3963047286.6115"],["0.000000001373","2148424659.8376"],["0.000000001372","71601631121.6004"],["0.000000001371","43525712990.1728"],["0.00000000137","2288083771.743"],["0.000000001369","11057725181.3205"],["0.000000001368","59222479822.6109"],["0.000000001367","87905112043.782"],["0.000000001366","8270739925.2718"],["0.000000001365","32453176977.3483"],["0.000000001364","2284727828.3663"],["0.000000001363","76974251910.7655"],["0.000000001362","5723706187.3878"],["0.000000001361","3067214957.4514"],["0.00000000136","94278107148.2964"],["0.000000001359","4618347499.7082"],["0.000000001358","525973165219.9483"],["0.000000001357","120012480244.2109"],["0.000000001356","19576692329.2255"],["0.000000001355","68266277326.0641"],["0.000000001354","10011890314.6432"],["0.000000001353","395228965.1124"],["0.000000001352","3453795363.8381"],["0.000000001351","3530588946.0351"],["0.00000000135","582737083571.0389"],["0.000000001349","76626655553.4814"],["0.000000001348","2583108327.7312"],["0.000000001347","70919192432.3823"],["0.000000001346","22073689878.953"],["0.000000001345","108772037603.215"],["0.000000001344","69536466220.8917"],["0.000000001343","1917678085.1621"],["0.000000001342","6800821909.1085"],["0.000000001341","3834284671.6153"],["0.00000000134","66259162197.6011"],["0.000000001338","35522852153.371"],["0.000000001337","83258907551.6125"],["0.000000001336","104458610510.4079"],["0.000000001335","4433299574.9641"],["0.000000001334","1687414384.1932"],["0.000000001333","47636775408.0661"],["0.000000001332","14312002690.9023"],["0.000000001331","1980495020.875"],["0.00000000133","3611533832.9421"],["0.000000001329","385319980.8027"],["0.000000001328","43907148684.6218"],["0.000000001327","3309484053.8864"],["0.000000001326","19271877913.7446"],["0.000000001325","8752213167.5392"],["0.000000001324","618693765.4717"],["0.000000001323","6345480888.4418"],["0.000000001322","1983935779.3794"]],"asks":[["0.000000001431","140700971165.6213"],["0.000000001435","236558254.4803"],["0.000000001436","974529280.5126"],["0.000000001437","2802789666.7503"],["0.000000001438","400008678291.2367"],["0.000000001439","76806264426.4569"],["0.00000000144","15408581981.797"],["0.000000001441","2243105413.1061"],["0.000000001442","2101004713.3663"],["0.000000001443","3048701223.4422"],["0.000000001444","501261730506.0217"],["0.000000001445","153049598296.8561"],["0.000000001446","349987939718.9259"],["0.000000001447","208259843414.6589"],["0.000000001448","58202294583.8248"],["0.000000001449","211157138396.9615"],["0.00000000145","215648435302.9511"],["0.000000001451","50113814053.1666"],["0.000000001452","71101617367.8771"],["0.000000001453","2493651807.4075"],["0.000000001454","2233030150.4215"],["0.000000001455","3824111303.5659"],["0.000000001456","1992675521.4621"],["0.000000001457","2960810149.1874"],["0.000000001458","2137870230.0764"],["0.000000001459","141024884540.4305"],["0.00000000146","714941454967.7522"],["0.000000001461","9553548942.7212"],["0.000000001462","108297501859.6213"],["0.000000001463","73452010021.3821"],["0.000000001464","14188145062.3901"],["0.000000001465","2292367385.0345"],["0.000000001466","4355824991.181"],["0.000000001467","3721492805.1186"],["0.000000001468","4719617854.3022"],["0.000000001469","1327708976.7959"],["0.00000000147","10340253440.4873"],["0.000000001471","48716078854.9305"],["0.000000001472","701694473.3636"],["0.000000001474","3547013496.608"],["0.000000001475","2915288950.3884"],["0.000000001476","13695663392.7541"],["0.000000001477","2152034615.0554"],["0.000000001478","3046521604.2867"],["0.000000001479","12829708572.9868"],["0.00000000148","6919187353.4679"],["0.000000001481","8312205867.2864"],["0.000000001482","5148950470.9714"],["0.000000001483","62475914033.1539"],["0.000000001484","698771955.5066"],["0.000000001485","302110354.7432"],["0.000000001486","5860730372.9779"],["0.000000001487","1122001535.0563"],["0.000000001488","71245449029.159"],["0.000000001489","28661732219.0941"],["0.00000000149","79626359260.553"],["0.000000001491","7780047581.5522"],["0.000000001492","2565217415.339"],["0.000000001493","577169593.8349"],["0.000000001494","1978975914.2537"],["0.000000001496","4867057960.9822"],["0.000000001497","80213208210.7415"],["0.000000001498","3944107838.6524"],["0.000000001499","706825548.1663"],["0.0000000015","608150122173.9076"],["0.000000001501","7478494893.724"],["0.000000001502","4093446832.8816"],["0.000000001503","5137324573.7555"],["0.000000001504","98876392455.7519"],["0.000000001505","36581425983.8926"],["0.000000001506","3271550081.1775"],["0.000000001507","556659949.7195"],["0.000000001508","53576384094.0952"],["0.000000001509","1206222866.6932"],["0.00000000151","9962324702.731"],["0.000000001511","194323390021.6268"],["0.000000001512","18431284021.2593"],["0.000000001513","1698450281.0671"],["0.000000001514","2574590017.2994"],["0.000000001515","4643942952.3609"],["0.000000001516","856905945.8855"],["0.000000001517","99442958899.4524"],["0.000000001518","2820020400.1498"],["0.000000001519","1937710629.0659"],["0.00000000152","6881918559.794"],["0.000000001521","4031684631.2585"],["0.000000001522","3465178804.7984"],["0.000000001523","3993799273.6732"],["0.000000001524","15226255403.4893"],["0.000000001525","154396208768.3204"],["0.000000001526","4000723605.2749"],["0.000000001527","3884519487.1228"],["0.000000001528","2200131683.3845"],["0.000000001529","611817701.2919"],["0.00000000153","13553936890.2136"],["0.000000001531","1257647068.8207"],["0.000000001532","84715673031.5719"],["0.000000001533","2555140104.8455"],["0.000000001534","7450020169.6843"],["0.000000001535","647818560.9677"]]}}
2024-01-01T00:00:04.5185484Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIFI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204282,"sequence":"187167453","bids":[["0.736","324.2047"],["0.7338","904.4273"],["0.7331","908.0017"],["0.7325","1418.8397"],["0.727","287.277"],["0.7269","2835.0664"],["0.7265","23.8719"],["0.7248","1.2265"],["0.7232","90"],["0.72","1.876"],["0.7192","1.1505"],["0.7184","90"],["0.7182","90"],["0.718","23.8719"],["0.7161","79.0583"],["0.716","1.2265"],["0.7154","160"],["0.714","28.3947"],["0.7125","1.8407"],["0.711","1.876"],["0.7096","29.0482"],["0.7095","23.8719"],["0.7083","9.1199"],["0.7082","90"],["0.7078","1.1505"],["0.7072","1.2265"],["0.7049","95.2283"],["0.704","10.7061"],["0.702","1.876"],["0.701","23.8719"],["0.7","30.2354"],["0.6984","1.2265"],["0.6973","100"],["0.6966","9.3314"],["0.6964","1.1505"],["0.6962","48.4993"],["0.693","1.876"],["0.6925","23.8719"],["0.6904","143.7211"],["0.69","2.5838"],["0.6896","1.2265"],["0.6878","75.5206"],["0.6875","1.8407"],["0.686","28.3947"],["0.685","1.1505"],["0.684","25.7479"],["0.6808","1.2265"],["0.68","17.4367"],["0.6792","50.6449"],["0.6787","2.8619"],["0.676","2.166"],["0.6755","23.8719"],["0.675","11.1241"],["0.6742","1800"],["0.6736","1.1505"],["0.672","29.6212"],["0.6709","39.6049"],["0.67","2.5838"],["0.6675","16.4788"],["0.6674","61.3541"],["0.667","23.8719"],["0.666","1.876"],["0.6632","1.2265"],["0.6625","1.8407"],["0.6622","1.1505"],["0.66","2.5838"],["0.6585","23.8719"],["0.658","28.3947"],["0.6576","3"],["0.657","1.876"],["0.6544","1.2265"],["0.651","523.6804"],["0.6509","3"],["0.6508","1.1505"],["0.65","51.5271"],["0.649","2.0567"],["0.648","1.876"],["0.6456","1.2265"],["0.6446","67.825"],["0.6445","31.0314"],["0.6444","161.6795"],["0.644","28.3947"],["0.64","2.5838"],["0.6394","1.1505"],["0.639","1.876"],["0.6368","1.2265"],["0.6326","2.166"],["0.63","207.5325"],["0.628","2.377"],["0.6223","64.2791"],["0.6216","52.6456"],["0.621","1.876"],["0.62","2.5838"],["0.6192","1.2265"],["0.618","2.0567"],["0.6166","1.1505"],["0.616","28.3947"],["0.6131","13.7834"],["0.612","1.876"],["0.6104","1.2265"]],"asks":[["0.7371","90"],["0.7374","90"],["0.7375","1.8407"],["0.7376","180"],["0.738","1.876"],["0.7384","904.4273"],["0.7388","130"],["0.7394","27.2516"],["0.742","29.5452"],["0.7424","1.2265"],["0.7435","23.8719"],["0.747","1.876"],["0.75","1.8407"],["0.7512","1.2265"],["0.752","23.8719"],["0.7534","1.1505"],["0.7544","2.02"],["0.7546","2.02"],["0.756","30.2707"],["0.7579","40"],["0.7593","100"],["0.76","1.2265"],["0.7605","23.8719"],["0.7625","1.8407"],["0.7628","2.166"],["0.7629","100"],["0.763","2.0445"],["0.7648","1.1505"],["0.765","1.876"],["0.7688","1.2265"],["0.769","23.8719"],["0.7693","3.03"],["0.77","85.3296"],["0.7705","27.2897"],["0.774","1.876"],["0.7742","140.845"],["0.7745","27.2897"],["0.775","1.8407"],["0.7762","1.1505"],["0.7775","23.8719"],["0.7776","1.2265"],["0.7786","27.2897"],["0.7827","27.2897"],["0.783","1.876"],["0.784","28.3947"],["0.7843","4.04"],["0.786","23.8719"],["0.7864","1.2265"],["0.7875","1.8407"],["0.7876","1.1505"],["0.7896","562.4265"],["0.79","18.9873"],["0.792","1.876"],["0.7945","23.8719"],["0.7952","1.2265"],["0.798","28.3947"],["0.799","1.1505"],["0.8","36.1264"],["0.801","1.876"],["0.8025","62.0394"],["0.803","23.8719"],["0.804","1.2265"],["0.8062","2.166"],["0.8067","5.05"],["0.8077","7.0164"],["0.81","23.114"],["0.811","335.0104"],["0.8115","23.8719"],["0.812","28.3947"],["0.8125","1.8407"],["0.8128","1.2265"],["0.8145","3.4232"],["0.8154","39.6475"],["0.8155","7.0164"],["0.819","1.876"],["0.82","23.8719"],["0.8216","7.2865"],["0.8233","7.0164"],["0.825","5.846"],["0.8258","2.561"],["0.826","28.3947"],["0.828","1.876"],["0.8285","23.8719"],["0.83","18.0722"],["0.8304","1.2265"],["0.8311","7.0164"],["0.8323","62.3688"],["0.837","25.7479"],["0.8375","1.8407"],["0.8389","7.0164"],["0.8392","1.2265"],["0.84","46.2518"],["0.8427","165.2416"],["0.8455","23.8719"],["0.8457","47.0568"],["0.846","1.876"],["0.848","1.2265"],["0.8492","35.9771"],["0.8496","2.166"],["0.85","209.7594"]]}}
2024-01-01T00:00:04.5254000Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KDA-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204270,"sequence":"427992569","bids":[["1.3312","102.5"],["1.3311","791.891"],["1.331","2.5261"],["1.3307","2.703"],["1.3304","2.7173"],["1.3299","3.322"],["1.3296","4.0513"],["1.329","6.4905"],["1.3284","4431.4922"],["1.3281","2389.188"],["1.3273","3463.267"],["1.3272","6.4905"],["1.3267","4431.4922"],["1.3262","4.3575"],["1.325","11770.8856"],["1.3207","8928.6667"],["1.3178","5704.6703"],["1.3147","91.7507"],["1.3127","2902.0366"],["1.31","102.5"],["1.3076","1475.2092"],["1.3036","1475.2092"],["1.2805","1475.2092"],["1.2778","1475.2092"],["1.2","83.0838"],["1.15","100"],["1.05","55"],["1.026","80"],["1","250"],["0.9853","80"],["0.9","250"],["0.85","879.716"],["0.804","765.2062"],["0.8","250"],["0.7704","50"],["0.75","300"],["0.6","58211.9547"],["0.52","100"],["0.5","291.5969"],["0.3308","1500"],["0.33","90.9091"],["0.309","1195.7851"],["0.3","127.4326"],["0.26","4"],["0.17","6"],["0.11","10"],["0.1001","50"],["0.1","100"],["0.0512","50"],["0.0511","50"],["0.0021","500"],["0.002","5000"],["0.0012","5000"],["0.0005","5000"],["0.0004","50000"],["0.0002","500"],["0.0001","80000"]],"asks":[["1.3388","205"],["1.3389","791.5149"],["1.339","2389.188"],["1.3398","5.9052"],["1.3399","180.4499"],["1.3407","366.3149"],["1.4466","856.0538"],["1.4467","3580.238"],["1.4601","3580.238"],["1.5","7.2821"],["1.51","9.9337"],["1.5497","2"],["1.5499","1"],["1.595","9.4043"],["1.6","435.7633"],["1.6036","612.6043"],["1.65","200"],["1.6835","2.274"],["1.6859","2.2707"],["1.6882","2.2676"],["1.6906","2.2644"],["1.6929","2.2613"],["1.6954","2.2581"],["1.6977","2.2551"],["1.7","50"],["1.7001","2.2517"],["1.7025","2.2486"],["1.7048","2.2455"],["1.7072","2.2424"],["1.7096","2.2392"],["1.712","2.236"],["1.7144","2.233"],["1.7168","2.2299"],["1.7192","2.2269"],["1.7216","2.2235"],["1.724","2.2205"],["1.7264","2.2174"],["1.7288","2.2143"],["1.7312","2.2112"],["1.7337","2.2082"],["1.7362","2.205"],["1.7387","2.2018"],["1.74","12.8805"],["1.7412","2.1987"],["1.7437","2.1953"],["1.7462","2.1924"],["1.7487","2.1891"],["1.7513","2.186"],["1.7538","2.1828"],["1.78","280.455"],["1.8","650.3538"],["1.83","77.7128"],["1.8983","2.5"],["1.9","235.528"],["1.9125","61.0799"],["1.925","18.1818"],["1.9375","47.677"],["1.98","10"],["1.99","39.6718"],["2.14","2.382"],["2.283","300"],["2.4","287.6769"],["2.8983","1.25"],["3.48","0.6296"],["3.74","27.6532"],["3.85","0.65"],["3.8983","1.25"],["3.95","1.4991"],["4.1898","15.55"],["4.7","204.3596"],["4.85","2.0618"],["5","9.231"],["5.15","1.9417"],["5.199","3"],["5.2055","250"],["5.45","1.8348"],["5.75","1.7391"],["6","0.5"],["6.05","1.6528"],["6.35","1.5748"],["6.65","1.5037"],["6.78","516.8533"],["6.87","451.6553"],["6.95","1.4388"],["7","1561.5969"],["7.25","1.3793"],["7.55","1.3245"],["7.65","15"],["7.85","1.2738"],["8","20"],["8.15","1.2269"],["8.2555","250"],["8.45","1.1834"],["8.75","1.1428"],["9.05","1.1049"],["9.35","1.0695"],["9.65","1.0362"],["9.95","1.005"],["9.99","3"],["10","1328.6083"]]}}
2024-01-01T00:00:04.5278773Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HFT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204275,"sequence":"224224092","bids":[["0.3718","1821.3682"],["0.3717","425"],["0.3716","905.6224"],["0.3715","2733.6927"],["0.3713","3423.8535"],["0.3712","7072.5608"],["0.371","907.2093"],["0.3709","5.4247"],["0.3707","958"],["0.3706","9972.2697"],["0.3703","127"],["0.3701","468"],["0.3699","980"],["0.3698","7176.7344"],["0.3697","490"],["0.3696","32.1756"],["0.3695","1.174"],["0.3692","606.6352"],["0.3688","5.3548"],["0.3687","495.4247"],["0.368","468"],["0.3679","4669.8924"],["0.3674","9.6352"],["0.367","127"],["0.3668","2.177"],["0.3665","5.4247"],["0.3664","1.174"],["0.3661","490"],["0.3659","595"],["0.3656","9.6352"],["0.3653","439.7913"],["0.3652","2363.4197"],["0.365","39.1399"],["0.3649","32.1756"],["0.3647","958"],["0.3645","958"],["0.3643","10.0922"],["0.3639","4.4553"],["0.3638","9.6352"],["0.3636","1555"],["0.3635","956.3479"],["0.3633","1.174"],["0.3632","5.5066"],["0.3631","156.2069"],["0.363","7.0089"],["0.3629","1428"],["0.3627","470"],["0.3626","473.0567"],["0.3625","127"],["0.3624","938"],["0.3621","5.4247"],["0.362","9.6352"],["0.3614","127"],["0.3613","5.5355"],["0.3611","4.2445"],["0.361","617"],["0.3608","617"],["0.3606","2.177"],["0.3602","42.9848"],["0.3601","2980.0414"],["0.36","5.5555"],["0.3599","5.4247"],["0.3598","446.514"],["0.3596","1177.14"],["0.3593","217.9511"],["0.3587","4.4553"],["0.3584","210.6088"],["0.3581","4.6675"],["0.3577","5.4247"],["0.3576","125.1444"],["0.3575","122.9254"],["0.3574","142.3884"],["0.3573","212.4767"],["0.3571","176.5588"],["0.357","119.1887"],["0.3566","9.6352"],["0.3557","72.3389"],["0.3556","166.8487"],["0.3555","5.4247"],["0.3552","185.5912"],["0.355","155.8638"],["0.3548","9.6352"],["0.3544","455.4946"],["0.354","1.174"],["0.3533","5.4247"],["0.353","9.6352"],["0.3522","175.859"],["0.3519","4.6675"],["0.3518","211.515"],["0.3517","4.2445"],["0.3512","1474.8239"],["0.3511","47.6003"],["0.3509","1.174"],["0.3505","136.7992"],["0.35","1.3966"],["0.3495","3.2569"],["0.3494","9.6352"],["0.349","460.3317"],["0.3489","5.4247"],["0.3482","2.177"]],"asks":[["0.3724","1526.8491"],["0.373","1821.3682"],["0.3732","3083.6927"],["0.3733","7072.5608"],["0.3734","775"],["0.3735","3423.8535"],["0.3738","1199.2901"],["0.3739","170"],["0.374","390"],["0.3741","9859.0255"],["0.3746","9.6352"],["0.3751","0.0002"],["0.3753","5.4247"],["0.3756","985"],["0.3757","7177.9084"],["0.3764","9.6352"],["0.3767","4.6675"],["0.377","560.3848"],["0.3771","4504.2938"],["0.3775","5.4247"],["0.378","127"],["0.3782","9.6352"],["0.3787","80.8189"],["0.3788","471.174"],["0.3792","2.177"],["0.3797","5.4247"],["0.3798","32.1756"],["0.3799","4.2445"],["0.38","9.6352"],["0.3818","74.4643"],["0.3819","6.5987"],["0.3826","426.9353"],["0.3829","4.6675"],["0.3836","9.6352"],["0.3841","5.4247"],["0.3848","32.1756"],["0.3849","38.1471"],["0.385","1.174"],["0.3854","11.8122"],["0.3863","5.4247"],["0.3871","63.9275"],["0.3872","9.6352"],["0.3881","1.174"],["0.3883","420.6749"],["0.3885","5.4247"],["0.389","9.6352"],["0.3891","4.6675"],["0.3893","4.2445"],["0.3897","32.1756"],["0.3907","5.4247"],["0.3908","9.6352"],["0.3912","1.174"],["0.3916","2.177"],["0.3925","63.0506"],["0.3926","9.6352"],["0.3929","5.4247"],["0.394","57.2091"],["0.3941","414.4885"],["0.3943","1.174"],["0.3944","9.6352"],["0.3947","32.1756"],["0.395","37.1743"],["0.3951","5.4247"],["0.3953","4.6675"],["0.3962","9.6352"],["0.3973","5.4247"],["0.3974","1.174"],["0.3978","2.177"],["0.398","9.6352"],["0.3981","62.1657"],["0.3987","4.2445"],["0.3995","5.4247"],["0.3998","41.8108"],["0.4","408.3776"],["0.4005","1.174"],["0.4015","4.6675"],["0.4016","9.6352"],["0.4017","5.4247"],["0.4025","3.2569"],["0.4034","75.1336"],["0.4036","1.174"],["0.4037","61.3054"],["0.4039","5.4247"],["0.404","2.177"],["0.405","32.1756"],["0.4052","9.6352"],["0.4053","36.2315"],["0.406","402.3435"],["0.4061","5.4247"],["0.4067","1.174"],["0.407","9.6352"],["0.4077","4.6675"],["0.4081","4.2445"],["0.4083","5.4247"],["0.4088","9.6352"],["0.4094","124.992"],["0.4098","1.174"],["0.41","77.3697"],["0.4102","34.3526"],["0.4105","5.4247"]]}}
2024-01-01T00:00:04.5278777Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DOT-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204273,"sequence":"360455463","bids":[["8.195","358.9952"],["8.194","100.8359"],["8.193","127.2497"],["8.189","16.2871"],["8.154","0.7087"],["8.075","73.7245"],["8.074","419.9889"],["8.073","84.0495"],["8.009","1.3723"],["7.999","3.438"],["7.986","54.9206"],["7.937","3.9507"],["7.91","50.3205"],["7.891","10.9559"],["7.867","55.7514"],["7.765","27.0448"],["7.75","56.593"],["7.705","8.9508"],["7.635","57.4455"],["7.543","2.3183"],["7.524","9.1661"],["7.523","58.3007"],["7.411","59.1818"],["7.347","9.3869"],["7.302","60.0652"],["7.194","60.9669"],["7.174","9.6133"],["7.132","2.4519"],["7.1","50.5331"],["7.087","61.8874"],["7.005","9.8452"],["7","26.6883"],["6.982","62.8181"],["6.879","63.7587"],["6.84","10.0827"],["6.777","64.7183"],["6.679","10.3257"],["6.677","65.6876"],["6.671","4.5346"],["6.578","66.6762"],["6.522","10.5743"],["6.481","67.6742"],["6.385","68.6916"],["6.368","10.83"],["6.291","69.718"],["6.218","11.0913"],["6.2","18.7132"],["6.198","58.8511"],["6.106","71.8304"],["6.1","1"],["6.071","11.3599"],["6.02","30"],["6.016","72.905"],["6","47.8444"],["5.927","85.6356"],["5.839","75.115"],["5.787","11.9174"],["5.753","76.2378"],["5.7","5"],["5.668","77.3811"],["5.651","12.2042"],["5.631","35"],["5.584","78.5452"],["5.55","25"],["5.517","0.0001"],["5.501","79.7303"],["5.5","24.8175"],["5.43","5.3759"],["5.42","80.9218"],["5.387","12.8023"],["5.34","82.1341"],["5.261","83.3675"],["5.26","13.1114"],["5.23","33.066"],["5.2","5"],["5.183","84.6221"],["5.17","2.9226"],["5.135","13.4305"],["5.106","85.8982"],["5.096","270.2119"],["5.031","87.1787"],["5.014","13.7546"],["5","7"],["4.956","88.498"],["4.911","0.8144"],["4.896","14.0861"],["4.883","89.8211"],["4.87","3.0964"],["4.811","91.1653"],["4.78","14.428"],["4.763","0.8398"],["4.739","92.5504"],["4.669","93.9379"],["4.62","0.8658"],["4.6","127.9556"],["4.55","32.0756"],["4.532","96.7776"],["4.501","30.3258"],["4.5","7.2222"],["4.482","0.8924"]],"asks":[["8.211","0.2429"],["8.212","128.9025"],["8.213","12.1762"],["8.214","437.9246"],["8.215","27.3827"],["8.22","245.5"],["8.23","12.152"],["8.243","54.1076"],["8.244","24.2617"],["8.275","2.3592"],["8.276","8.5343"],["8.294","4087.7806"],["8.295","48.2235"],["8.367","53.3053"],["8.475","8.3332"],["8.493","52.5139"],["8.533","38.8975"],["8.585","15"],["8.622","51.7334"],["8.679","8.1375"],["8.752","50.964"],["8.866","723.752"],["8.884","50.2056"],["8.888","7.9463"],["8.891","19.5455"],["8.918","723.752"],["9.018","49.4583"],["9.102","7.7594"],["9.117","8.2422"],["9.155","48.7221"],["9.293","47.9969"],["9.321","7.577"],["9.433","47.2829"],["9.5","1.2086"],["9.546","7.3989"],["9.576","46.5799"],["9.601","69.4986"],["9.65","3.6269"],["9.72","45.8878"],["9.866","45.2068"],["9.93","18.1271"],["9.94","83.0388"],["9.95","12"],["10","62.022"],["10.24","1.0364"],["10.29","160"],["10.58","4"],["10.74","0.2772"],["11","77.9785"],["11.9","0.1705"],["12.24","1.0364"],["12.44","66.6666"],["12.49","67"],["13","1000"],["13.1","10"],["13.999","1.4287"],["14","7"],["14.503","33.3576"],["15","1.1027"],["15.55","6"],["18","278"],["19","2"],["20.27","6"],["20.32","123.44"],["22.777","0.879"],["23.121","64.6"],["23.5","4.3781"],["24.72","2.05"],["25","51.1536"],["26.018","11.3859"],["26.2","10.2874"],["26.22","4"],["26.61","6"],["30","263.1944"],["31.46","9"],["32","250.7665"],["33.93","6"],["36.75","9"],["38","2.2"],["38.34","5"],["40","29.2"],["40.95","18"],["42.32","4"],["45","177.0352"],["47.16","4.5"],["50","28.5766"],["52.73","4.1"],["55","27"],["59","0.1"],["60","8.431"],["61","250.7663"],["67.85","4.5"],["77.77","10"],["79.867","1321.2835"],["85.692","15.9029"],["91","2.2"],["100","3.5014"],["100.3","3"],["110","6.1664"],["124","2.2"]]}}
2024-01-01T00:00:04.5375884Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WEMIX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204302,"sequence":"308617949","bids":[["2.5246","210.6483"],["2.5232","160"],["2.5231","30.6799"],["2.5214","315.8797"],["2.5201","881.8621"],["2.52","386.4759"],["2.5191","205.7291"],["2.5186","797.9227"],["2.5168","6.7106"],["2.5165","213"],["2.5161","1073.9008"],["2.5125","6.6334"],["2.5122","39.2351"],["2.5121","808.7804"],["2.5092","20.5"],["2.5081","535.2796"],["2.5046","0.8812"],["2.5044","0.9183"],["2.5036","270.0531"],["2.5","0.1534"],["2.4982","1.0942"],["2.4981","0.1218"],["2.4958","6.6334"],["2.4956","0.127"],["2.4944","0.383"],["2.4925","7.9738"],["2.491","0.1303"],["2.4861","0.1286"],["2.486","7.203"],["2.4842","132.37"],["2.4841","0.6699"],["2.4838","6.0391"],["2.4824","0.6519"],["2.4823","22.6973"],["2.4814","0.245"],["2.4809","0.1633"],["2.4791","6.6334"],["2.4772","6.0553"],["2.475","0.1534"],["2.4746","0.1218"],["2.4743","0.9183"],["2.4729","0.8812"],["2.4721","0.127"],["2.4716","20.6119"],["2.47","20.2429"],["2.4696","1.0942"],["2.4682","132.2287"],["2.468","0.1303"],["2.4672","0.9973"],["2.466","0.383"],["2.4645","43.2473"],["2.4644","11"],["2.4624","6.6334"],["2.456","0.471"],["2.4559","0.245"],["2.454","0.1633"],["2.4517","0.9243"],["2.4511","0.1218"],["2.4501","0.659"],["2.45","23.0986"],["2.4498","0.1286"],["2.4493","132.2287"],["2.4486","0.127"],["2.4469","0.1413"],["2.4457","88.0816"],["2.445","0.1303"],["2.4448","54.1835"],["2.4442","0.9183"],["2.4412","0.8812"],["2.441","1.0942"],["2.4404","0.3981"],["2.4376","0.383"],["2.4309","0.147"],["2.4304","0.245"],["2.4276","0.1218"],["2.4273","3.1514"],["2.4271","0.1633"],["2.4258","5.7654"],["2.4256","29.9001"],["2.4251","0.127"],["2.425","0.1534"],["2.4242","146.1639"],["2.4241","132.2287"],["2.423","0.9973"],["2.4222","21.033"],["2.422","0.1303"],["2.4198","0.6866"],["2.4195","7.401"],["2.4182","0.6681"],["2.4181","23.2627"],["2.4164","229.6863"],["2.4157","23.3643"],["2.4148","271.4474"],["2.4145","75.4463"],["2.4141","0.9183"],["2.4135","0.1286"],["2.4124","1.0942"],["2.412","292.328"],["2.4119","24.2286"],["2.41","16.9945"]],"asks":[["2.5324","0.2056"],["2.5339","24.8"],["2.5347","0.1633"],["2.5359","30.6799"],["2.537","0.1303"],["2.5426","0.127"],["2.5451","0.1218"],["2.5459","6.6334"],["2.5483","22.3791"],["2.5484","0.6427"],["2.55","0.1534"],["2.5501","0.6605"],["2.5512","0.383"],["2.5554","1.0942"],["2.5556","0.9973"],["2.5579","0.245"],["2.5587","0.1286"],["2.5588","0.1413"],["2.56","0.1303"],["2.5616","0.1633"],["2.5626","6.6334"],["2.5646","0.9183"],["2.5661","0.127"],["2.568","0.8812"],["2.5686","0.1218"],["2.575","0.1534"],["2.5759","0.3837"],["2.5768","4"],["2.578","20"],["2.5788","4"],["2.579","40"],["2.5796","0.383"],["2.5819","22.0627"],["2.582","0.6337"],["2.583","0.1303"],["2.5834","0.245"],["2.5838","0.6531"],["2.584","1.0942"],["2.5885","0.1633"],["2.5896","0.127"],["2.5921","0.1218"],["2.5947","0.9183"],["2.595","90.1286"],["2.5959","294.8246"],["2.596","90"],["2.5961","0.1413"],["2.597","90"],["2.598","90"],["2.5986","4"],["2.5988","4"],["2.599","20"],["2.5997","0.8812"],["2.5998","0.9973"],["2.6","0.6244"],["2.606","0.1303"],["2.608","0.383"],["2.6089","0.245"],["2.6126","1.0942"],["2.6131","0.127"],["2.6154","0.1633"],["2.6156","0.1218"],["2.616","21.8116"],["2.6161","0.6264"],["2.6168","19.945"],["2.6179","0.6437"],["2.62","19.8247"],["2.6213","0.147"],["2.6248","0.9183"],["2.625","0.1534"],["2.629","0.1303"],["2.63","2.1"],["2.6313","0.1286"],["2.6314","0.8812"],["2.6334","0.1413"],["2.6344","0.245"],["2.6346","7.0104"],["2.6364","0.383"],["2.6366","0.127"],["2.6391","0.1218"],["2.6412","1.0942"],["2.6423","0.1633"],["2.6436","0.3741"],["2.644","0.9973"],["2.65","0.1534"],["2.6505","21.4963"],["2.6506","0.6174"],["2.652","0.1303"],["2.6523","32.1021"],["2.6525","0.6362"],["2.6549","0.9183"],["2.6599","0.245"],["2.6601","0.127"],["2.6626","0.1218"],["2.6631","0.8812"],["2.6648","0.383"],["2.6676","0.1286"],["2.6692","0.1633"],["2.6698","1.0942"],["2.67","121.5571"],["2.6707","0.1413"]]}}
2024-01-01T00:00:04.5496430Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PSTAKE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204240,"sequence":"38140570","bids":[["0.05544","1463.5818"],["0.0553","585.4648"],["0.05516","1402.8548"],["0.05502","310.135"],["0.05488","2044.0813"],["0.05474","523.5829"],["0.0546","509.3484"],["0.05447","700.4934"],["0.05446","328.9304"],["0.05433","800"],["0.05432","824.4565"],["0.05418","745.453"],["0.05405","400"],["0.05404","1246.8057"],["0.05391","419.3771"],["0.05379","1031.4624"],["0.05378","551.9256"],["0.05371","153.1828"],["0.05367","224.4585"],["0.05365","1061.4762"],["0.0536","14.286"],["0.05352","334.6123"],["0.05339","406.7101"],["0.05336","139.5903"],["0.0533","200"],["0.05327","1015.6588"],["0.05326","1067.6058"],["0.05324","8.5115"],["0.05313","1551.4135"],["0.05311","329.1752"],["0.05303","800"],["0.05302","1107.8487"],["0.05301","1130.6943"],["0.053","605.7063"],["0.05293","4441.461"],["0.05292","800"],["0.05288","800"],["0.05287","338.7465"],["0.05285","1304.1172"],["0.05275","1123.0228"],["0.05274","587.4831"],["0.05261","756.6032"],["0.05257","1111.4777"],["0.05251","14.286"],["0.05248","1958.0731"],["0.05235","692.8093"],["0.05222","764.8544"],["0.05221","851.4655"],["0.05219","9.2038"],["0.05211","336.1639"],["0.05209","1197.4379"],["0.05197","980.2607"],["0.05196","2548.2607"],["0.05191","10.1821"],["0.05183","345.5779"],["0.0517","534.401"],["0.05157","518.3885"],["0.05155","431.387"],["0.05147","931.5411"],["0.05142","14.286"],["0.0509","147.3477"],["0.05033","14.286"],["0.05001","800"],["0.05","1000"],["0.04986","470.7706"],["0.04963","302.2518"],["0.04937","9.2038"],["0.04924","14.286"],["0.04887","800"],["0.04886","13426.2778"],["0.04835","517.0096"],["0.04815","14.286"],["0.04706","14.286"],["0.04655","9.2038"],["0.0465","537.6695"],["0.04597","14.286"],["0.04488","14.286"],["0.04379","14.286"],["0.04373","9.2038"],["0.04305","654.3344"],["0.0427","14.286"],["0.04161","14.286"],["0.04141","1000"],["0.04091","9.2038"],["0.04052","14.286"],["0.04","1500"],["0.03985","536.1054"],["0.03943","14.286"],["0.03834","14.286"],["0.03809","9.2038"],["0.038","10"],["0.0373","1126.0053"],["0.03725","14.286"],["0.03616","14.286"],["0.03593","27.8318"],["0.03527","9.2038"],["0.0351","3"],["0.03507","14.286"],["0.035","2857.1428"],["0.034","1470.5882"]],"asks":[["0.05578","14.286"],["0.05582","484.6722"],["0.05585","322.2686"],["0.056","923.9712"],["0.05601","200"],["0.05602","800"],["0.05603","12803.2848"],["0.05604","200"],["0.05605","868.2334"],["0.05606","800"],["0.05608","800"],["0.0561","800"],["0.05612","800"],["0.05614","641.2901"],["0.05627","900"],["0.05628","1544.8243"],["0.0563","400"],["0.05642","67.5159"],["0.05655","800"],["0.05656","3799.8847"],["0.05668","400"],["0.0567","555.5315"],["0.05684","1212.0044"],["0.05687","14.286"],["0.05697","592.3869"],["0.05699","688.5991"],["0.05702","1369.0884"],["0.05704","775.6239"],["0.05705","427.8129"],["0.05713","395.4371"],["0.05727","1155.0941"],["0.05741","23.4189"],["0.05755","498.863"],["0.05769","570.1804"],["0.05783","396.6943"],["0.05796","14.286"],["0.05798","286.4453"],["0.05812","439.8064"],["0.0582","17500.1154"],["0.05826","692.8676"],["0.0584","8841.4487"],["0.05854","1735.7159"],["0.05868","457.8058"],["0.05883","471.9243"],["0.05899","305.1618"],["0.05905","14.286"],["0.05914","2250.1294"],["0.05929","1057.2948"],["0.05944","675.3073"],["0.05959","611.6685"],["0.05974","1728.6657"],["0.05989","667.9288"],["0.06005","518.6057"],["0.06014","14.286"],["0.06062","945.5372"],["0.06065","9.2038"],["0.06123","14.286"],["0.06232","14.286"],["0.0625","17000"],["0.06341","14.286"],["0.06347","9.2038"],["0.0645","14.286"],["0.065","8875.0866"],["0.06559","14.286"],["0.06629","9.2038"],["0.06667","20"],["0.06668","14.286"],["0.0669","255.9319"],["0.06741","37.4402"],["0.06777","14.286"],["0.068","209.9281"],["0.06886","14.286"],["0.06911","9.2038"],["0.0693","717.0647"],["0.06995","14.286"],["0.07","1400.791"],["0.07035","31"],["0.0704","568.1818"],["0.07104","14.286"],["0.07193","9.2038"],["0.07213","14.286"],["0.0722","12845.0141"],["0.073","157.5438"],["0.07322","14.286"],["0.074","324.1673"],["0.07431","14.286"],["0.07435","13.4498"],["0.07475","9.2038"],["0.075","5699.836"],["0.0752","1995.7893"],["0.0754","14.286"],["0.07631","77.842"],["0.07649","14.286"],["0.077","304.2143"],["0.07715","66.1049"],["0.07757","9.2038"],["0.07758","14.286"],["0.07769","77.842"],["0.0779","1402.5958"],["0.07838","77.842"]]}}
2024-01-01T00:00:04.5590331Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:STORE-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204308,"sequence":"164403890","bids":[["0.0000102187","489.299"],["0.0000102186","1873"],["0.0000102","70.4943"],["0.00001004","70.4943"],["0.0000100097","329.6022"],["0.0000100096","10059.1432"],["0.0000100095","59609.195"],["0.000009936","99515.9954"],["0.00000988","70.4943"],["0.0000098332","45436"],["0.0000098","32.9077"],["0.00000972","48.5043"],["0.00000956","1.1484"],["0.0000094","103.402"],["0.0000093194","152021"],["0.00000924","70.4943"],["0.00000908","70.4943"],["0.000009","32.9077"],["0.00000892","70.4943"],["0.00000876","70.4943"],["0.0000086","103.402"],["0.00000844","70.4943"],["0.0000083125","68045"],["0.0000083022","68045"],["0.0000082919","68045"],["0.00000828","70.4943"],["0.0000082","32.9077"],["0.00000812","70.4943"],["0.00000796","70.4943"],["0.0000078","103.402"],["0.00000764","70.4943"],["0.00000748","70.4943"],["0.0000074","32.9077"],["0.00000732","70.4943"],["0.00000716","70.4943"],["0.000007","103.402"],["0.0000069426","2473.7395"],["0.0000068385","2432.7915"],["0.0000066","32.9077"],["0.0000062","32.9077"],["0.0000058","32.9077"],["0.0000054","32.9077"],["0.000005","32.9077"],["0.000000001","550000"],["0.0000000001","55500000"]],"asks":[["0.000010519","23"],["0.00001052","70.4943"],["0.0000106","32.9077"],["0.0000106103","4047.4388"],["0.000010625","46"],["0.00001068","70.4943"],["0.0000107167","504.8709"],["0.0000107168","45874"],["0.000010837","69"],["0.00001084","70.4943"],["0.000010991","92"],["0.000011","103.402"],["0.00001116","70.4943"],["0.0000112306","134380"],["0.000011305","115"],["0.00001132","70.4943"],["0.0000114","32.9077"],["0.00001148","70.4943"],["0.00001164","70.4943"],["0.0000116581","805.5711"],["0.000011749","138"],["0.0000118","103.402"],["0.00001196","70.4943"],["0.00001212","70.4943"],["0.0000122","32.9077"],["0.0000122581","118580"],["0.00001228","70.4943"],["0.000012283","161"],["0.00001244","70.4943"],["0.00001249","209.6515"],["0.0000126","103.402"],["0.00001273","209.6515"],["0.00001276","70.4943"],["0.000012816","184"],["0.00001292","70.4943"],["0.00001297","209.6515"],["0.000013","32.9077"],["0.00001308","70.4943"],["0.00001321","209.6515"],["0.00001324","70.4943"],["0.0000134","103.402"],["0.00001345","209.6515"],["0.00001356","70.4943"],["0.00001369","209.6515"],["0.00001372","70.4943"],["0.0000138","32.9077"],["0.00001388","70.4943"],["0.000013885","207"],["0.00001393","209.6515"],["0.00001404","70.4943"],["0.00001417","209.6515"],["0.0000142","103.402"],["0.00001436","70.4943"],["0.00001441","209.6515"],["0.00001452","70.4943"],["0.0000146","32.9077"],["0.00001465","209.6515"],["0.00001468","70.4943"],["0.00001484","70.4943"],["0.00001489","209.6515"],["0.000014953","230"],["0.000015","103.402"],["0.00001513","209.6515"],["0.00001516","70.4943"],["0.00001532","70.4943"],["0.00001537","209.6515"],["0.0000154","32.9077"],["0.00001548","70.4943"],["0.00001561","209.6515"],["0.00001564","70.4943"],["0.000015702","253"],["0.0000158","103.402"],["0.00001585","148.6306"],["0.00001596","70.4943"],["0.00001609","209.6515"],["0.00001612","70.4943"],["0.0000162","32.9077"],["0.00001628","70.4943"],["0.00001633","209.6515"],["0.00001644","70.4943"],["0.00001657","209.6515"],["0.0000166","103.402"],["0.00001676","70.4943"],["0.00001681","209.6515"],["0.00001692","70.4943"],["0.000017","32.9077"],["0.00001705","209.6515"],["0.00001708","70.4943"],["0.00001724","70.4943"],["0.00001729","209.6515"],["0.0000174","103.402"],["0.00001753","209.6515"],["0.00001756","70.4943"],["0.00001772","70.4943"],["0.00001777","209.6515"],["0.0000178","32.9077"],["0.00001788","70.4943"],["0.00001801","209.6515"],["0.00001804","70.4943"],["0.0000182","103.402"]]}}
2024-01-01T00:00:04.5886699Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PZP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204331,"sequence":"27524155","bids":[["0.306","196.868"],["0.3059","500"],["0.3058","974.974"],["0.3056","6.6965"],["0.305","29.6759"],["0.3049","1.2065"],["0.3044","63.805"],["0.304","65.9368"],["0.3036","13.9145"],["0.303","159.2071"],["0.3029","1.358"],["0.3028","4.9836"],["0.3027","5.5121"],["0.3026","75.542"],["0.3024","8.0687"],["0.3023","1.2097"],["0.3021","387.8599"],["0.302","165.9633"],["0.3018","156.511"],["0.3017","1254.2196"],["0.3015","13.4953"],["0.3014","70.6329"],["0.3013","1.0487"],["0.3012","11.7974"],["0.3008","842.2471"],["0.3007","3.4645"],["0.3004","64.9511"],["0.3002","16.6558"],["0.3","5405.8742"],["0.2993","104.0285"],["0.2992","436.7613"],["0.299","296.479"],["0.2989","31.4912"],["0.2988","400"],["0.2986","5.5878"],["0.2984","16.2873"],["0.2983","13.5791"],["0.2982","180.0149"],["0.298","11.7974"],["0.2979","811.7586"],["0.2978","4.8367"],["0.2975","17.8867"],["0.2973","195.1487"],["0.2972","133.9734"],["0.2968","39.9452"],["0.2967","11.9612"],["0.2966","69.1001"],["0.2965","54.6514"],["0.2961","1.5014"],["0.296","38.3501"],["0.2959","30.5937"],["0.2958","63.3874"],["0.2955","1.2097"],["0.2953","13.7809"],["0.2952","29.1802"],["0.2951","266.492"],["0.295","109.9551"],["0.2949","3.4645"],["0.2948","20.9124"],["0.2946","79.95"],["0.2945","5.6656"],["0.2944","10.2235"],["0.294","14.9141"],["0.2938","72.46"],["0.2937","41.5766"],["0.2936","115.4734"],["0.2932","1.3722"],["0.2931","731.101"],["0.2929","129.621"],["0.2928","37.6088"],["0.2926","77.5854"],["0.2925","115.3846"],["0.2921","2443.0325"],["0.292","1668.9814"],["0.2916","197.8184"],["0.2914","137.622"],["0.2913","159.7707"],["0.2911","207.6093"],["0.2909","1.2065"],["0.2908","1.335"],["0.2907","65.2625"],["0.2906","40.8042"],["0.2905","388.1716"],["0.2904","9.115"],["0.2902","5.8484"],["0.29","2393.0355"],["0.2898","80.6365"],["0.2897","13.5791"],["0.2896","86.5117"],["0.2892","64.834"],["0.2891","129.224"],["0.2888","54.8881"],["0.2887","1.2097"],["0.2886","372.8143"],["0.2884","22.0209"],["0.2881","162.7935"],["0.288","42.9274"],["0.2879","1.3823"],["0.2878","610.2038"],["0.2876","186.8935"]],"asks":[["0.309","77.6695"],["0.3091","1.2097"],["0.3094","3.4645"],["0.3099","1310.212"],["0.31","3863.177"],["0.3104","4.9836"],["0.3105","1.2065"],["0.3107","61.2544"],["0.3108","11.7974"],["0.3109","47.1379"],["0.311","1310.212"],["0.3111","757.4216"],["0.3112","13.5791"],["0.3116","2.7302"],["0.3118","259.7152"],["0.3119","194.8382"],["0.312","37.3014"],["0.3121","23.566"],["0.3122","5.4366"],["0.3123","3.4645"],["0.3124","19.3385"],["0.3125","53.1358"],["0.3126","1.3917"],["0.3127","500"],["0.3131","918.6939"],["0.3132","191.6406"],["0.3133","1.2065"],["0.3136","2.5044"],["0.314","11.7974"],["0.3142","4.9836"],["0.3143","157.0195"],["0.3145","1.358"],["0.3146","286.9893"],["0.3149","1861.0478"],["0.315","19.0126"],["0.3152","10.161"],["0.3155","13.5791"],["0.3158","30.3921"],["0.3159","1.2097"],["0.316","34.9814"],["0.3161","1.2065"],["0.3162","1.3722"],["0.3164","1.335"],["0.3165","5.3632"],["0.3166","98.6612"],["0.3168","9.115"],["0.3172","12.8461"],["0.3174","1.358"],["0.3177","286.9093"],["0.3178","59.885"],["0.3179","936.2323"],["0.318","4.9836"],["0.3181","3.4645"],["0.3183","46.0463"],["0.3184","85.7711"],["0.3189","77.2584"],["0.3193","1.2097"],["0.3196","1.335"],["0.3198","13.5791"],["0.32","2291.0387"],["0.3203","1.358"],["0.3204","144.4358"],["0.3205","22.96"],["0.3206","5.2935"],["0.3208","53.2049"],["0.321","3.4645"],["0.3212","9.115"],["0.3213","2.3817"],["0.3215","151.9714"],["0.3216","6.6965"],["0.3217","1.2065"],["0.3218","4.9836"],["0.3225","1.0487"],["0.3226","150.5093"],["0.3227","1.2097"],["0.3228","346.9127"],["0.3231","56.9263"],["0.3232","1.358"],["0.3233","22.7811"],["0.3236","11.7974"],["0.3239","3.4645"],["0.324","30.6049"],["0.3241","13.5791"],["0.3244","10.2235"],["0.3245","12.4728"],["0.3246","82.1865"],["0.3248","6.6965"],["0.325","61.7955"],["0.3251","58.5388"],["0.3254","1.3722"],["0.3256","14.0986"],["0.3259","44.9758"],["0.326","1.335"],["0.3261","2.5677"],["0.3262","809.0453"],["0.3266","67.1146"],["0.3268","15.2619"],["0.327","74.1602"],["0.3272","99.9185"],["0.3273","1.2065"]]}}
2024-01-01T00:00:04.5900560Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ARB3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204335,"sequence":"159325890","bids":[["2.0804","81.8715"],["2.0803","31.4142"],["2.0782","1.6292"],["2.0778","217.529"],["2.077","32.4851"],["2.0723","69.6237"],["2.0581","0.4997"],["2.0309","8.7346"],["2.0308","31.627"],["2.0274","0.5073"],["2.0138","12.4955"],["1.9971","0.515"],["1.9873","30.8293"],["1.9673","0.5228"],["1.9645","36.4046"],["1.9518","0.5124"],["1.9447","33.0273"],["1.9431","1.012"],["1.9379","0.5307"],["1.9165","82.1676"],["1.9164","37.3183"],["1.9089","0.5388"],["1.9031","33.7493"],["1.888","23.3053"],["1.8804","0.547"],["1.88","3.9779"],["1.8695","38.2545"],["1.8623","34.4886"],["1.8523","0.5553"],["1.8522","53.9899"],["1.8246","0.5637"],["1.8237","39.2152"],["1.8224","6.1377"],["1.7973","0.5723"],["1.7704","0.5809"],["1.744","0.5897"],["1.718","0.5987"],["1.6924","0.6077"],["1.6672","0.6169"],["1.6666","19.8007"],["1.6423","0.6263"],["1.6178","0.6357"],["1.5937","0.6454"],["1.5711","63.6496"],["1.5699","0.6551"],["1.5465","0.6651"],["1.5234","0.6751"],["1.5111","66.1769"],["1.5007","0.6854"],["1.4783","0.6957"],["1.4563","0.7063"],["1.4345","0.717"],["1.4131","0.7279"],["1.4111","31.1813"],["1.41","17.713"],["1.3921","0.7388"],["1.3713","0.75"],["1.3508","0.7614"],["1.3333","75.1517"],["1.3307","0.7729"],["1.3109","0.7846"],["1.2913","0.7965"],["1.272","0.8086"],["1.2531","0.8208"],["1.21","69.1315"],["1.2","1643.9423"],["1.154","49.7853"],["1.15","2595.8296"],["1.11","45.3748"],["1.1","4.5454"],["1.01","82.6554"],["1","7942.364"],["0.92","104.3478"],["0.9","50"],["0.7382","0.14"],["0.7","0.15"],["0.68","25.15"],["0.66","0.16"],["0.65","3.483"],["0.62","0.17"],["0.405","2.4691"]],"asks":[["2.1179","0.312"],["2.1218","34.6446"],["2.1247","30.9504"],["2.1248","0.4923"],["2.1348","0.1337"],["2.157","0.4849"],["2.1707","51.099"],["2.1708","793.5715"],["2.1711","30.2877"],["2.1751","33.7965"],["2.1898","0.4777"],["2.2186","29.6392"],["2.223","0.4705"],["2.2297","32.9692"],["2.2567","0.4635"],["2.2624","20.4785"],["2.2672","29.0048"],["2.2856","32.1626"],["2.2908","0.4566"],["2.2985","40.2789"],["2.3167","28.3844"],["2.3177","3.9693"],["2.3256","0.4497"],["2.3429","31.3753"],["2.3609","0.443"],["2.3674","27.7768"],["2.3967","0.4364"],["2.4017","30.6072"],["2.4097","82.9978"],["2.4192","27.1819"],["2.433","0.4299"],["2.45","143.6187"],["2.462","29.8584"],["2.4699","0.4235"],["2.4721","26.5999"],["2.5074","0.4171"],["2.5238","29.1275"],["2.5262","26.0307"],["2.5454","0.4109"],["2.5815","25.4732"],["2.5839","0.4048"],["2.5871","28.4146"],["2.62","2.5536"],["2.6231","0.3987"],["2.638","24.9275"],["2.6695","0.211"],["2.681","0.375"],["2.6958","24.3935"],["2.79","0.1187"],["2.8","1532.796"],["2.836","57.1204"],["2.88","50.4948"],["2.881","0.2813"],["2.9368","0.1582"],["2.96","560.6976"],["3","6.3666"],["3.3967","903.4637"],["3.6212","4.9883"],["3.6844","4.9883"],["3.7476","4.9883"],["3.772","215.2791"],["6.6723","2.8842"],["6.8","41.3194"],["7.5","2.8842"],["8.385","2.8841"],["11.6","3"],["12.3","3"],["13","4"],["13.4","3"],["13.7","4"],["14.2","2"],["14.3","4"],["15","1.9895"],["15.7","4"],["16","31.2187"],["17.3","4"],["20.2","3"],["21.8532","0.2156"],["22","2.74"],["22.2","2.2"]]}}
2024-01-01T00:00:04.5909866Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OVR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204268,"sequence":"63820401","bids":[["0.3015","42"],["0.3011","139.8828"],["0.3006","145.3946"],["0.3002","306.8383"],["0.3001","140.7992"],["0.3","1812.6997"],["0.2998","208.931"],["0.2992","2235.9295"],["0.2991","66.5778"],["0.299","2.8866"],["0.2989","155.322"],["0.298","201.8984"],["0.2976","100"],["0.2975","190.3589"],["0.2971","137.2783"],["0.2966","137.9876"],["0.2958","182.3371"],["0.2957","2.8866"],["0.2955","257.6629"],["0.2953","77.8081"],["0.295","90"],["0.2948","100"],["0.2947","208.0355"],["0.2945","188.8425"],["0.2944","92.5902"],["0.2943","212.9388"],["0.2935","113.0714"],["0.2934","27.2666"],["0.2933","60"],["0.2931","204"],["0.293","2500.7047"],["0.2929","151"],["0.2928","153.0311"],["0.2926","34.1763"],["0.2924","2.8866"],["0.2922","304"],["0.2921","170.5758"],["0.2919","354"],["0.2918","143.7252"],["0.2913","100.3433"],["0.2911","304"],["0.291","138.581"],["0.2908","204"],["0.2906","326.2638"],["0.2905","139.7327"],["0.2904","100"],["0.2902","355.3092"],["0.2901","354.4393"],["0.29","124.1323"],["0.2898","163.001"],["0.2896","200"],["0.2895","138.3111"],["0.2892","251.8672"],["0.2891","152.0385"],["0.2887","140"],["0.2886","140.8351"],["0.2883","273.5708"],["0.2882","203.8044"],["0.2881","134.7101"],["0.288","222.445"],["0.2873","144.048"],["0.2865","147.9834"],["0.286","2.5902"],["0.2858","2.8866"],["0.285","56.265"],["0.2848","35.1123"],["0.2847","639.2694"],["0.2846","203.5704"],["0.2837","188.3245"],["0.2825","2.8866"],["0.2817","157.8116"],["0.2813","170.4509"],["0.28","4431.0464"],["0.2795","0.8698"],["0.2793","74.9015"],["0.2792","2.8866"],["0.2787","29.5659"],["0.2781","3.5958"],["0.2777","25.207"],["0.2776","2.5902"],["0.2766","36.1532"],["0.2759","2.8866"],["0.2757","121.2847"],["0.2739","167.3623"],["0.2729","113.4756"],["0.2726","2.8866"],["0.2725","0.8698"],["0.2712","160.8989"],["0.2704","147.9365"],["0.2693","2.8866"],["0.2692","2.5902"],["0.2677","104.5947"],["0.266","2.8866"],["0.2655","0.8698"],["0.2646","37.7928"],["0.2627","2.8866"],["0.2626","1114.3865"],["0.2611","32.5056"],["0.2608","2.5902"],["0.26","2.4"]],"asks":[["0.3038","42"],["0.3039","80"],["0.304","143.6856"],["0.3041","100"],["0.3043","80"],["0.3044","142.983"],["0.3048","130.1986"],["0.3051","140"],["0.3052","141.7542"],["0.3056","2.8866"],["0.3059","73.3974"],["0.306","204"],["0.3061","1410.3807"],["0.3062","284"],["0.3063","206.5577"],["0.3064","53.3862"],["0.3066","103"],["0.3067","159.6456"],["0.3074","120"],["0.3075","182.6703"],["0.3076","90"],["0.308","60"],["0.3081","206.8548"],["0.3089","157.4561"],["0.3098","137.2167"],["0.3101","147.6039"],["0.3105","178.4985"],["0.3112","181.2758"],["0.3117","183.5483"],["0.312","52.4229"],["0.3121","193.4673"],["0.3122","2.8866"],["0.3129","163.1868"],["0.3135","153.1434"],["0.314","169.4249"],["0.3145","195.4875"],["0.3152","205.7119"],["0.3155","2.8866"],["0.3156","155.489"],["0.3163","143.4811"],["0.3167","206.9835"],["0.3174","173.301"],["0.3177","51.4612"],["0.3188","2.8866"],["0.3196","2.5902"],["0.3215","0.8698"],["0.3221","2.8866"],["0.3235","50.5026"],["0.3254","2.8866"],["0.328","2.5902"],["0.3284","22.4099"],["0.3285","0.8698"],["0.3287","2.8866"],["0.3294","49.5485"],["0.332","2.8866"],["0.3353","2.8866"],["0.3354","48.6006"],["0.3355","0.8698"],["0.3364","2.5902"],["0.3379","22.4099"],["0.338","1738.5364"],["0.3386","2.8866"],["0.3399","35.331"],["0.3415","47.6599"],["0.3419","2.8866"],["0.3425","0.8698"],["0.3448","2.5902"],["0.3452","2.8866"],["0.3476","35.8559"],["0.3477","46.7276"],["0.3485","2.8866"],["0.3495","0.8698"],["0.35","33.7862"],["0.3518","2.8866"],["0.3523","131.042"],["0.353","1738.5364"],["0.3532","2.5902"],["0.354","45.8046"],["0.3551","2.8866"],["0.3564","44.8199"],["0.3565","0.8698"],["0.3584","2.8866"],["0.36","36.5125"],["0.3604","44.892"],["0.3616","2.5902"],["0.3617","2.8866"],["0.3635","0.8698"],["0.365","2.8866"],["0.3667","53.784"],["0.3668","0.6773"],["0.3669","199.2609"],["0.3683","2.8866"],["0.37","848.6402"],["0.3705","0.8698"],["0.3716","2.8866"],["0.3731","0.6773"],["0.3749","2.8866"],["0.3775","0.8698"],["0.3782","2.8866"],["0.3784","2.5902"]]}}
2024-01-01T00:00:04.5988788Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RBP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204247,"sequence":"32272365","bids":[["0.00003836","4246.9048"],["0.00003826","16084.2738"],["0.00003818","18498.2085"],["0.00003815","1551837.4778"],["0.00003814","1308342"],["0.00003813","776135.2722"],["0.00003812","3448.2759"],["0.00003806","69698.1969"],["0.00003803","8972.0823"],["0.00003801","24610.6997"],["0.000038","84359.0398"],["0.00003799","8137.4779"],["0.00003798","4246.9048"],["0.00003794","28214.8873"],["0.00003792","16084.2738"],["0.00003791","2735504.9977"],["0.0000379","29743.4032"],["0.00003789","26792598.0646"],["0.00003788","17156.6696"],["0.00003785","877499.8122"],["0.00003778","52814.3085"],["0.00003775","5050.8518"],["0.00003774","3448.2759"],["0.00003772","2631735.5503"],["0.00003771","6020.3998"],["0.00003769","111209.9314"],["0.00003765","6256.2764"],["0.0000376","332822.809"],["0.00003759","4857.3706"],["0.00003758","24221.7517"],["0.00003752","166970.4931"],["0.00003751","2461364.8225"],["0.0000375","1130970"],["0.00003749","4917.9695"],["0.00003748","24610.6997"],["0.00003744","69698.1969"],["0.0000374","17362.0823"],["0.00003736","3448.2759"],["0.00003735","8697.683"],["0.00003733","47890.2009"],["0.00003732","1274141.7332"],["0.0000373","21633.9803"],["0.00003729","6020.3998"],["0.00003728","4011589.6567"],["0.00003727","62102.9382"],["0.00003726","17156.6696"],["0.00003725","57338.2304"],["0.00003724","495672.5857"],["0.00003722","4246.9048"],["0.00003719","13447.3567"],["0.00003717","8137.4779"],["0.00003716","26910.6566"],["0.00003712","1215868.5345"],["0.0000371","1028044.3102"],["0.00003708","22132.2101"],["0.00003702","59586.3534"],["0.000037","190169.6777"],["0.00003698","37710.1974"],["0.00003695","353186.6039"],["0.0000369","46484.2738"],["0.00003689","5050.8518"],["0.00003687","6020.3998"],["0.00003686","13447.3567"],["0.00003684","4246.9048"],["0.00003682","69698.1969"],["0.00003679","4857.3706"],["0.00003677","81991.0856"],["0.00003676","8137.4779"],["0.00003673","12226655.1214"],["0.00003672","5950737.1023"],["0.00003671","4824.2846"],["0.00003668","6580.907"],["0.00003666","21633.9803"],["0.00003664","17156.6696"],["0.0000366","3448.2759"],["0.00003659","151860.1989"],["0.00003656","16084.2738"],["0.00003653","13447.3567"],["0.00003646","9297.7566"],["0.00003645","15152.934"],["0.00003644","22132.2101"],["0.00003642","24610.6997"],["0.00003638","49140.7696"],["0.00003635","119347.4093"],["0.00003632","56819.0263"],["0.00003631","1435136.295"],["0.0000363","350039.3074"],["0.00003628","85846.035"],["0.00003626","6580.907"],["0.00003622","19532.5497"],["0.0000362","83145.5536"],["0.00003619","493502.8664"],["0.00003614","13796.3669"],["0.00003612","321642.7839"],["0.00003609","12931109.2662"],["0.00003608","4246.9048"],["0.00003603","13846.7165"],["0.00003602","38790.6499"],["0.000036","7141219.8077"],["0.00003599","4857.3706"]],"asks":[["0.00003878","6580.907"],["0.00003881","8137.4779"],["0.00003882","617844.6886"],["0.00003883","2064013.756"],["0.00003884","5420032.2416"],["0.00003888","3448.2759"],["0.0000389","328575.9042"],["0.00003894","16084.2738"],["0.00003896","1031126.6054"],["0.00003897","6020.3998"],["0.00003898","32191688.7064"],["0.00003899","4824.2846"],["0.000039","22132.2101"],["0.00003903","111209.9314"],["0.00003904","5050.8518"],["0.00003907","24610.6997"],["0.00003912","21403.5744"],["0.00003913","8194.761"],["0.00003917","13447.3567"],["0.00003919","4857.3706"],["0.0000392","6580.907"],["0.00003922","29771.4582"],["0.00003926","3448.2759"],["0.00003928","2342768.6046"],["0.00003929","13890.0518"],["0.0000393","69698.1969"],["0.00003936","1434869.1653"],["0.00003937","9040429.1167"],["0.00003938","146942.2294"],["0.00003939","6020.3998"],["0.00003942","1538856.1169"],["0.00003944","46677.3159"],["0.00003947","5050.8518"],["0.0000395","39157.6647"],["0.00003955","794647.6353"],["0.00003956","4824.2846"],["0.0000396","24610.6997"],["0.00003962","22665.1808"],["0.00003963","8137.4779"],["0.00003964","25580.486"],["0.0000397","148097.5262"],["0.00003974","17156.6696"],["0.0000398","4015270.3622"],["0.00003981","6020.3998"],["0.00003983","13447.3567"],["0.00003986","21633.9803"],["0.00003988","4246.9048"],["0.0000399","5050.8518"],["0.00003992","268462.8414"],["0.00003996","16084.2738"],["0.00003999","4857.3706"],["0.00004","13881.4372"],["0.00004002","3448.2759"],["0.00004003","7994.1415"],["0.00004004","14718.3849"],["0.00004013","29434.9843"],["0.00004016","13447.3567"],["0.00004017","28517.1782"],["0.00004019","4917.9695"],["0.0000402","328575.9042"],["0.00004023","6020.3998"],["0.00004026","4246.9048"],["0.00004028","22132.2101"],["0.0000403","37547.677"],["0.00004031","146942.2294"],["0.00004033","5050.8518"],["0.00004036","17156.6696"],["0.00004037","111209.9314"],["0.0000404","3448.2759"],["0.00004045","8137.4779"],["0.00004046","6580.907"],["0.00004047","45489.5979"],["0.00004049","13447.3567"],["0.0000405","21633.9803"],["0.00004054","69698.1969"],["0.00004055","8972.0823"],["0.00004064","20331.1786"],["0.00004065","6020.3998"],["0.00004066","24610.6997"],["0.0000407","457775.5587"],["0.00004076","5050.8518"],["0.00004078","3448.2759"],["0.00004079","4857.3706"],["0.00004082","13447.3567"],["0.00004085","328575.9042"],["0.00004086","8137.4779"],["0.00004087","3855.6101"],["0.00004088","6580.907"],["0.00004092","22132.2101"],["0.00004095","393770.4199"],["0.00004098","365040.8677"],["0.000041","13881.4372"],["0.00004102","4246.9048"],["0.00004104","111209.9314"],["0.00004107","6020.3998"],["0.00004109","4917.9695"],["0.0000411","21463.4032"],["0.00004114","21633.9803"],["0.00004115","13447.3567"],["0.00004116","73146.4728"]]}}
2024-01-01T00:00:04.6169432Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SNS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204350,"sequence":"6156734","bids":[["0.04227","12.1899"],["0.04219","787.1564"],["0.04218","4464.0176"],["0.04209","14.09"],["0.042","24892.43"],["0.04197","25.8862"],["0.04196","12.1899"],["0.04193","21.1806"],["0.04192","1070.8612"],["0.04191","1297.921"],["0.0419","1464.7854"],["0.04189","6000"],["0.04186","18.1801"],["0.04184","13.6238"],["0.04182","12.3544"],["0.04181","13.2842"],["0.04179","385.0946"],["0.04177","32.6362"],["0.0417","19.9183"],["0.04168","14.09"],["0.04165","12.1899"],["0.04163","2100"],["0.04162","4436.0652"],["0.0416","121.8784"],["0.04158","2000"],["0.04157","1894.9948"],["0.04154","25.8862"],["0.0415","3905.7089"],["0.04147","12.3904"],["0.04146","20.1955"],["0.04141","60.3388"],["0.0414","72.2756"],["0.04135","674.9582"],["0.04134","2063.4129"],["0.04133","11661.3578"],["0.04131","700"],["0.0413","1237.5822"],["0.04127","46.7262"],["0.04121","700"],["0.0412","7282"],["0.04118","375.0946"],["0.04117","700"],["0.04115","4623.1858"],["0.04111","786.6986"],["0.0411","3259.6549"],["0.04109","19.9183"],["0.04108","26.3175"],["0.04106","500"],["0.04103","12.1899"],["0.04101","500"],["0.041","3089.7081"],["0.04099","13.2842"],["0.04097","4360"],["0.04091","60.3388"],["0.0409","11848.2907"],["0.04086","14.09"],["0.0408","58.9914"],["0.04078","7357"],["0.04077","32.6362"],["0.04074","4917.5341"],["0.04072","12.1899"],["0.04071","100.7969"],["0.04069","1253.8931"],["0.04068","47.0668"],["0.04066","209.7738"],["0.04061","246.2447"],["0.04058","5519.8903"],["0.04057","375.0946"],["0.04055","2029.8221"],["0.0405","12936.2357"],["0.04048","19.9183"],["0.04047","12611.5643"],["0.04045","14.09"],["0.04042","13.6238"],["0.04041","72.5287"],["0.04037","1056.4391"],["0.04036","7433"],["0.04031","9213.1933"],["0.04027","32.6362"],["0.04026","10"],["0.04025","25.8862"],["0.0402","163.445"],["0.04017","2256.0715"],["0.0401","3339.7958"],["0.04009","18.1801"],["0.04008","1237.5822"],["0.04006","1483.7367"],["0.04004","10336.2149"],["0.04","45982.3544"],["0.03999","9255.2848"],["0.03996","375.0946"],["0.03994","7511"],["0.03991","5671.4005"],["0.03987","19.9183"],["0.03983","123.6442"],["0.03982","25.8862"],["0.0398","25.9994"],["0.03979","12.1899"],["0.03977","32.6362"],["0.03976","13.2842"]],"asks":[["0.04248","8036.0652"],["0.04263","13.2842"],["0.04269","521.0362"],["0.0427","500"],["0.04276","614.0247"],["0.04277","32.6362"],["0.04283","25.8862"],["0.04289","9.1067"],["0.0429","7600"],["0.04291","4926.809"],["0.04292","19.9183"],["0.04299","500"],["0.043","39.6682"],["0.04301","375.0946"],["0.04304","13.2842"],["0.04312","1100"],["0.04313","1237.5822"],["0.0432","71.1813"],["0.04326","25.8862"],["0.04327","32.6362"],["0.04332","314.09"],["0.04333","4878.9734"],["0.04336","41.3855"],["0.04341","60.3388"],["0.04345","13.2842"],["0.0435","25.9994"],["0.04351","12.1899"],["0.04353","19.9183"],["0.04361","2169.1298"],["0.04362","375.0946"],["0.04369","25.8862"],["0.0437","39.6682"],["0.04373","14.09"],["0.04374","1237.5822"],["0.04377","32.6362"],["0.04378","5715.2912"],["0.0438","58.9914"],["0.04382","12.1899"],["0.04386","13.2842"],["0.04389","16.3109"],["0.04391","60.3388"],["0.04404","15.068"],["0.04412","25.8862"],["0.04413","12.1899"],["0.04414","34.0083"],["0.04418","70.8612"],["0.04422","5781.1648"],["0.04423","375.0946"],["0.04425","16.168"],["0.04427","45.9204"],["0.04433","12.3904"],["0.04435","1237.5822"],["0.0444","98.6596"],["0.04441","60.3388"],["0.04443","21.1806"],["0.04444","12.1899"],["0.04448","13.5053"],["0.0445","26.3175"],["0.04452","249.6151"],["0.04455","39.9762"],["0.04468","26.908"],["0.0447","223.2671"],["0.04472","15.068"],["0.04475","32.1082"],["0.04477","32.6362"],["0.04482","6432.1355"],["0.04484","375.0946"],["0.04485","10"],["0.0449","1158.2117"],["0.04491","60.3388"],["0.04496","1265.1775"],["0.04498","25.8862"],["0.045","58.9914"],["0.04506","32.3854"],["0.04509","13.2842"],["0.0451","39.6682"],["0.04512","84.9324"],["0.0452","10"],["0.04525","6640.4089"],["0.04527","32.6362"],["0.0453","64.7854"],["0.04531","70.8612"],["0.04535","25.9994"],["0.04536","19.9183"],["0.04537","26.2799"],["0.0454","64.1759"],["0.04541","86.225"],["0.04544","13.5053"],["0.04545","375.0946"],["0.04546","12.3544"],["0.04549","32.4789"],["0.0455","13.2842"],["0.04551","10"],["0.04557","1237.5822"],["0.04559","7671.565"],["0.0456","58.9914"],["0.04564","26.3175"],["0.04567","5718.0887"],["0.04568","33.3705"],["0.04576","12.3904"]]}}
2024-01-01T00:00:04.6175447Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XNO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204310,"sequence":"128150001","bids":[["1.0844","143.3314"],["1.0843","307.1105"],["1.0842","18"],["1.084","111"],["1.0835","19.8365"],["1.0832","5.6089"],["1.083","72"],["1.0824","479.9485"],["1.0822","0.2034"],["1.082","7.5758"],["1.0808","0.8523"],["1.0801","18"],["1.08","294.534"],["1.0798","0.58"],["1.0793","1.0661"],["1.0791","18"],["1.0781","18"],["1.078","72.6574"],["1.0779","5.6089"],["1.0778","0.436"],["1.0774","111.3873"],["1.0771","18"],["1.0767","0.6162"],["1.076","72"],["1.075","222.2565"],["1.0741","0.9306"],["1.074","0.6828"],["1.0737","1.0661"],["1.0736","0.2103"],["1.0735","1405.5577"],["1.0734","1.5072"],["1.073","72"],["1.0726","5.6089"],["1.0724","8.8345"],["1.072","0.6574"],["1.0719","2.0494"],["1.0716","0.1897"],["1.071","145"],["1.0709","1.0601"],["1.0705","1.086"],["1.07","331"],["1.0696","1.9547"],["1.0693","0.8523"],["1.0691","790.9069"],["1.069","254"],["1.0681","1.0661"],["1.068","255.0799"],["1.0679","2.0488"],["1.0673","5.6089"],["1.0672","0.2103"],["1.067","109"],["1.0662","0.436"],["1.066","110.2798"],["1.065","200"],["1.0642","5.6101"],["1.0636","273.6337"],["1.0625","1.3226"],["1.062","5.6089"],["1.0618","0.9371"],["1.0617","0.6875"],["1.0616","0.2034"],["1.0611","1.5176"],["1.061","0.4433"],["1.0608","0.2103"],["1.06","9.7981"],["1.0586","53.4941"],["1.0585","0.5916"],["1.0579","514.6894"],["1.0578","0.8523"],["1.0573","1.9842"],["1.0569","1.2558"],["1.0567","5.6089"],["1.0554","0.6286"],["1.0547","8.8345"],["1.0546","0.436"],["1.0545","0.3262"],["1.0544","0.2103"],["1.0543","1.0601"],["1.054","0.6574"],["1.0514","5.6089"],["1.0513","314.8453"],["1.0509","0.2694"],["1.0505","2.0813"],["1.0502","86.7692"],["1.05","302.1612"],["1.0496","0.9512"],["1.0495","0.6979"],["1.0493","952.9731"],["1.0489","1.5364"],["1.048","1.4653"],["1.047","52.7803"],["1.0463","0.8523"],["1.0461","5.6089"],["1.046","1.086"],["1.0457","1.0661"],["1.0452","1.9975"],["1.0449","0.6349"],["1.043","0.436"],["1.0422","0.1897"],["1.042","0.6574"]],"asks":[["1.0893","2097.1542"],["1.09","0.6574"],["1.0905","1.0661"],["1.0906","479.4929"],["1.092","327"],["1.0928","0.2103"],["1.0936","1912.355"],["1.0938","5.6089"],["1.095","50"],["1.096","0.6574"],["1.0961","1.0661"],["1.097","436"],["1.0976","145"],["1.098","39.4088"],["1.0984","0.6101"],["1.0985","1.4844"],["1.0991","6.2814"],["1.0992","2.0743"],["1.1","0.2565"],["1.101","0.6257"],["1.1015","0.5742"],["1.1017","1.0661"],["1.102","0.6574"],["1.1028","0.2034"],["1.1035","17.1893"],["1.1036","2.0161"],["1.1038","0.8523"],["1.104","27.688"],["1.1041","1.0601"],["1.1044","5.6089"],["1.1056","0.2103"],["1.1073","2.9777"],["1.1078","8.8345"],["1.108","0.6574"],["1.1094","0.604"],["1.1097","5.6089"],["1.1099","18"],["1.11","51.0799"],["1.1112","1.4622"],["1.1118","0.6624"],["1.112","1.1202"],["1.1125","0.825"],["1.1126","0.436"],["1.1129","1.0661"],["1.1131","0.2034"],["1.114","0.6574"],["1.115","5.6089"],["1.1151","0.3262"],["1.1153","0.8523"],["1.1157","0.1897"],["1.1184","0.2103"],["1.1185","1.0661"],["1.119","145"],["1.1195","1.086"],["1.1199","18"],["1.12","103.0501"],["1.1201","1.8827"],["1.1203","3.1467"],["1.1205","0.598"],["1.1207","1.0601"],["1.1219","1.9833"],["1.1221","151.0731"],["1.1229","37.6021"],["1.1234","0.2034"],["1.1236","0.5629"],["1.124","0.4433"],["1.1241","2.5175"],["1.1242","0.436"],["1.1247","0.6576"],["1.1248","0.2103"],["1.1249","0.896"],["1.125","0.2565"],["1.1255","8.8345"],["1.1256","5.6089"],["1.126","0.6574"],["1.1268","0.8523"],["1.1284","5.6101"],["1.1297","1.0661"],["1.13","100"],["1.1304","0.1897"],["1.1309","5.6089"],["1.131","1.0799"],["1.1312","0.2103"],["1.1317","0.5921"],["1.132","0.6574"],["1.1331","1.8686"],["1.1334","7.3649"],["1.1337","0.2034"],["1.1349","0.5574"],["1.1353","1.0661"],["1.1358","0.436"],["1.1362","5.6089"],["1.137","145"],["1.1371","1.4293"],["1.1373","1.0601"],["1.1375","0.2565"],["1.1376","0.2103"],["1.1377","0.6475"],["1.1379","0.8825"],["1.138","0.6574"]]}}
2024-01-01T00:00:04.6187040Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AVAX-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204346,"sequence":"596599207","bids":[["38.525","6.939"],["38.518","18.5"],["38.514","20.2354"],["38.51","52"],["38.503","21.1076"],["38.482","72.2237"],["38.064","89.8909"],["38.063","0.0525"],["37.948","1.0537"],["37.773","40.6179"],["37.772","11.819"],["37.48","1.4466"],["37.381","1.0538"],["37.3","1.652"],["37.21","11.9975"],["37","26.2"],["36.9","0.01"],["36.706","0.5851"],["36.657","12.1785"],["36.385","1.6833"],["36.382","0.4801"],["36.218","0.8353"],["36.206","5.8001"],["36.112","10.9704"],["35.575","12.5489"],["35.493","1.7256"],["35.046","12.7383"],["35","13.1"],["34.83","143.5544"],["34.623","1.7689"],["34.525","12.9305"],["34.012","13.1256"],["34","0.02"],["33.907","0.5151"],["33.774","1.8134"],["33.63","0.021"],["33.506","13.3238"],["33.26","0.021"],["33.008","13.5248"],["32.946","1.859"],["32.64","0.0219"],["32.517","13.729"],["32.357","1.1129"],["32.306","0.0774"],["32.2","0.023"],["32.138","1.9057"],["32.033","13.9365"],["31.77","0.0232"],["31.557","14.1467"],["31.35","1.9536"],["31.34","0.0239"],["31.3","11.0159"],["31.088","14.3601"],["31","19.83"],["30.987","0.5636"],["30.91","0.0246"],["30.626","14.5767"],["30.582","2.0027"],["30.5","0.0252"],["30.171","14.7966"],["29.832","2.053"],["29.722","15.0201"],["29.28","15.2468"],["29.153","0.0001"],["29.101","2.1046"],["28.845","15.4768"],["28.416","15.7104"],["28.387","2.1575"],["27.993","15.9478"],["27.691","2.2118"],["27.577","16.1884"],["27.167","16.4327"],["27.012","2.2674"],["26.763","16.6808"],["26.5","4"],["26.365","16.9326"],["26.35","2.3243"],["26.2","13.1"],["25.973","17.1881"],["25.704","2.3827"],["25.587","17.4474"],["25.266","0.0989"],["25.206","17.7112"],["25.074","2.4426"],["24.831","17.9786"],["24.462","18.2498"],["24.459","2.504"],["24.098","18.5255"],["23.859","2.567"],["23.74","18.8049"],["23.398","10"],["23.387","19.0887"],["23.274","2.6315"],["23.039","19.377"],["23","26.2"],["22.704","2.6976"],["22.696","19.6699"],["22.458","0.1113"],["22.358","19.9672"],["22.29","44.7734"]],"asks":[["38.574","2.3375"],["38.575","26.8493"],["38.579","42.4186"],["38.582","37.223"],["38.605","8.2857"],["38.63","12.7096"],["38.634","162.2353"],["38.638","93.5977"],["38.698","1.4253"],["38.992","1360.3092"],["38.993","11.6433"],["39.177","1.0382"],["39.265","8.1902"],["39.269","1.6017"],["39.289","1.4253"],["39.582","11.4701"],["39.771","1.0382"],["39.889","1.4253"],["40.179","11.2997"],["40.256","1.5625"],["40.374","1.0382"],["40.498","1.4253"],["40.785","11.1317"],["40.885","23"],["40.987","1.0382"],["41.117","1.4253"],["41.268","1.5241"],["41.401","10.9663"],["41.608","1.0382"],["41.624","222.5128"],["41.744","1.4253"],["41.95","222.5128"],["42.025","10.8033"],["42.239","1.0382"],["42.306","1.4867"],["42.381","1.4253"],["42.66","10.6426"],["42.876","3.7856"],["42.879","1.0382"],["43","6.3759"],["43.028","1.4253"],["43.303","10.4844"],["43.369","1.4503"],["43.486","5"],["43.529","1.0382"],["43.685","1.4253"],["43.957","10.3284"],["44","14.0602"],["44.189","1.0382"],["44.458","1.4148"],["44.62","10.175"],["44.859","1.0382"],["45.029","1.4253"],["45.294","10.0237"],["45.54","1.0382"],["45.576","1.3801"],["45.717","1.4253"],["45.74","4.0916"],["45.977","9.8747"],["46.23","1.0382"],["46.3","18.851"],["46.403","1.4253"],["46.671","9.728"],["46.722","1.3462"],["46.931","1.0382"],["47","19.83"],["47.1","1.4253"],["47.375","9.5833"],["47.631","1.0382"],["47.714","3.1254"],["47.896","1.3132"],["48.09","9.4408"],["48.342","1.0382"],["48.817","9.3004"],["49.064","1.0382"],["49.099","1.281"],["49.553","9.1622"],["49.794","0.01"],["49.796","1.0382"],["49.95","37.5648"],["50","2"],["50.3","9.026"],["50.334","1.2496"],["50.539","1.0382"],["51.059","8.8918"],["51.599","1.219"],["52.5","1.25"],["52.895","1.1891"],["54.225","1.1599"],["54.35","0.9"],["54.7","4"],["55","63.4351"],["55.588","1.1315"],["56","8.9729"],["56.985","1.1038"],["57.89","46.6"],["58.417","1.0767"],["59.5","49.1"],["59.886","1.0503"],["60","15"]]}}
2024-01-01T00:00:04.6230089Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AMP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204019,"sequence":"90847911","bids":[["0.003671","24209.9998"],["0.003668","24209.9998"],["0.003661","85148.6071"],["0.00366","57636.5083"],["0.003654","142116.5329"],["0.003653","276.9663"],["0.00365","60.0506"],["0.003649","1382.766"],["0.003647","173.9478"],["0.003646","109289.6174"],["0.003645","33173.9934"],["0.003639","164.9224"],["0.003632","143.9685"],["0.003631","335.8985"],["0.00363","99.0594"],["0.003629","1576.5"],["0.003625","607.6391"],["0.003624","176.1557"],["0.003623","620.6849"],["0.003622","25299.4361"],["0.003621","27699.9922"],["0.003618","164.9224"],["0.00361","60.0506"],["0.003609","1690.4682"],["0.003606","58.9322"],["0.003602","368.6135"],["0.003601","178.406"],["0.003598","143.9685"],["0.003597","164.9224"],["0.00359","60.0506"],["0.003589","1585.9452"],["0.003587","276.9663"],["0.003586","59.7015"],["0.003582","485.4052"],["0.003581","5694.1765"],["0.00358","14154.4142"],["0.003578","180.6997"],["0.003576","164.9224"],["0.003575","177.3856"],["0.003574","39.0088"],["0.003573","1400.4607"],["0.003572","1103.1406"],["0.00357","60.0506"],["0.003569","1445.2742"],["0.003567","5000"],["0.003565","5276.9663"],["0.003564","143.9685"],["0.003563","51.9009"],["0.003562","5000"],["0.003561","154.6951"],["0.003558","5000"],["0.003556","5058.9322"],["0.003555","347.9602"],["0.003554","5000"],["0.003552","5000"],["0.003551","15875.8271"],["0.00355","60.0506"],["0.003549","1461.5635"],["0.003548","180.0854"],["0.003547","59.7015"],["0.003546","39.0088"],["0.003544","5000"],["0.003543","762.3715"],["0.00354","634.6591"],["0.003536","5000"],["0.003534","376.8911"],["0.003532","185.4216"],["0.003531","58.9322"],["0.00353","204.0191"],["0.003529","6478.1299"],["0.003528","3000"],["0.003527","14367.1117"],["0.003524","2523.9501"],["0.003522","15314.8978"],["0.003521","459.8137"],["0.00352","158.2987"],["0.003518","39.0088"],["0.003516","183216.8663"],["0.003515","142247.5106"],["0.003514","2240.6989"],["0.003513","164.9224"],["0.00351","220.2668"],["0.003509","1494.9795"],["0.003508","59.7015"],["0.003506","58.9322"],["0.003504","485.4052"],["0.003502","393.6157"],["0.0035","15126.3612"],["0.003499","926.4987"],["0.003498","1126.4775"],["0.003496","143.9685"],["0.003492","23217.4627"],["0.00349","23279.5336"],["0.003489","1512.1188"],["0.003488","181.8997"],["0.003486","18790.9143"],["0.003483","1436.6484"],["0.003481","58.9322"],["0.00348","6673.2252"],["0.003477","276.9663"]],"asks":[["0.003681","223.8546"],["0.003685","18300.3488"],["0.003686","190.3383"],["0.00369","1495.8226"],["0.003693","141393.0448"],["0.003694","114289.6174"],["0.003695","41162.3751"],["0.003697","276.9663"],["0.003698","27214.587"],["0.003699","5485.4052"],["0.0037","143.9685"],["0.003702","164.9224"],["0.003703","59.7015"],["0.003706","58.9322"],["0.003707","8340.2835"],["0.003708","620.8962"],["0.00371","60.0506"],["0.003711","1419.5223"],["0.003713","173.129"],["0.003714","2484.7931"],["0.003717","224.7547"],["0.003719","276.9663"],["0.00372","1059.822"],["0.003723","164.9224"],["0.003729","151.401"],["0.00373","25201.8729"],["0.003731","58.9322"],["0.003732","1403.5471"],["0.003734","143.9685"],["0.003738","485.4052"],["0.003741","622.2163"],["0.003742","98.7103"],["0.003744","164.9224"],["0.003748","5141.1189"],["0.003749","12000"],["0.00375","13799.9646"],["0.003751","606.6607"],["0.003753","1387.8398"],["0.003756","58.9322"],["0.003759","12000"],["0.003762","1365.6785"],["0.003763","276.9663"],["0.003765","164.9224"],["0.003768","143.9685"],["0.00377","15581.6144"],["0.003772","147.9492"],["0.003777","485.4052"],["0.003781","118.6337"],["0.003785","276.9663"],["0.003786","164.9224"],["0.003789","111327.5814"],["0.00379","6260.0506"],["0.003794","1059.822"],["0.003795","606.538"],["0.003798","210.4011"],["0.003802","143.9685"],["0.003806","13596.9506"],["0.003807","441.8887"],["0.00381","6260.0506"],["0.003813","2393.2268"],["0.003816","1975.6121"],["0.00382","6259.7015"],["0.003826","39.0088"],["0.003827","309.9137"],["0.003828","164.9224"],["0.003829","276.9663"],["0.00383","6260.0506"],["0.003831","58.9322"],["0.003836","143.9685"],["0.003837","1637.833"],["0.003839","592.6345"],["0.003845","341.8223"],["0.003849","164.9224"],["0.00385","60.0506"],["0.003851","276.9663"],["0.003854","39.0088"],["0.003855","485.4052"],["0.003856","225.1881"],["0.003858","1313.1234"],["0.003859","59.7015"],["0.00386","1475.7298"],["0.003862","170.7768"],["0.003863","13338.4583"],["0.003868","1059.822"],["0.00387","409.371"],["0.003872","47.7714"],["0.003873","276.9663"],["0.003874","139.9356"],["0.00388","1360.4074"],["0.003881","58.9322"],["0.003882","128.8215"],["0.003885","163.7738"],["0.003887","312.7845"],["0.00389","272.0193"],["0.003891","164.9224"],["0.003894","485.4052"],["0.003895","276.9663"],["0.003898","59.7015"],["0.003902","1345.0671"],["0.003904","143.9685"]]}}
2024-01-01T00:00:04.6233500Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:QRDO-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204184,"sequence":"109084450","bids":[["0.00002674","2291.6339"],["0.0000265","59.9903"],["0.00002635","49059.6892"],["0.00002626","59.2481"],["0.00002625","59.9903"],["0.000026","59.9903"],["0.00002598","24768.7207"],["0.00002579","60.1508"],["0.00002575","59.9903"],["0.0000256","29.4817"],["0.0000255","59.9903"],["0.00002533","61.0324"],["0.00002525","59.9903"],["0.00002501","47.0124"],["0.000025","59.9903"],["0.0000249","29.4817"],["0.00002488","61.8894"],["0.00002475","59.9903"],["0.0000245","59.9903"],["0.00002444","62.7178"],["0.00002425","59.9903"],["0.0000242","29.4817"],["0.000024","125.0077"],["0.00002375","59.9903"],["0.0000235","89.472"],["0.00002325","59.9903"],["0.000023","59.9903"],["0.00002275","59.9903"],["0.0000225","59.9903"],["0.00002225","59.9903"],["0.000022","59.9903"],["0.00002175","59.9903"],["0.0000215","59.9903"],["0.00002125","59.9903"],["0.000021","59.9903"],["0.00002091","99.1247"],["0.00002075","59.9903"],["0.0000205","59.9903"],["0.00000101","18388.5445"],["0.000001","5000"],["0.00000011","150000"],["0.0000001","100000"],["0.00000003","550000"],["0.00000001","10000"]],"asks":[["0.0000269","8107.2037"],["0.000027","89.472"],["0.00002714","5.4"],["0.00002722","204.6953"],["0.00002723","58.328"],["0.00002725","59.9903"],["0.00002727","1435.0584"],["0.00002728","49059.6892"],["0.0000275","59.9903"],["0.0000277","29.4817"],["0.00002773","57.3934"],["0.00002775","59.9903"],["0.00002776","8.1"],["0.00002779","401.7567"],["0.000028","59.9903"],["0.00002807","54.8827"],["0.00002823","55.3603"],["0.00002825","59.9903"],["0.00002837","47.5091"],["0.0000284","29.4817"],["0.0000285","59.9903"],["0.00002862","13.5"],["0.00002867","47.0116"],["0.00002874","54.4831"],["0.00002875","59.9903"],["0.00002897","46.5244"],["0.000029","59.9903"],["0.0000291","29.4817"],["0.00002915","16.2"],["0.00002925","59.9903"],["0.00002926","53.596"],["0.00002927","46.0472"],["0.0000295","59.9903"],["0.00002957","45.5798"],["0.00002975","59.9903"],["0.00002979","52.7012"],["0.0000298","29.4817"],["0.00002987","45.1217"],["0.00003","59.9903"],["0.00003025","59.9903"],["0.00003033","51.8012"],["0.00003048","18.9"],["0.0000305","118.7173"],["0.00003075","59.9903"],["0.00003088","50.8982"],["0.000031","59.9903"],["0.00003104","38.8498"],["0.0000312","29.4817"],["0.00003125","59.9903"],["0.00003144","173.8999"],["0.0000315","59.9903"],["0.00003158","38.8498"],["0.00003175","59.9903"],["0.0000318","21.6"],["0.0000319","29.4817"],["0.000032","59.9903"],["0.00003201","49.0904"],["0.00003212","38.8498"],["0.00003225","59.9903"],["0.0000325","59.9903"],["0.0000326","29.4817"],["0.00003266","38.8498"],["0.00003275","59.9903"],["0.000033","59.9903"],["0.0000332","38.8498"],["0.00003325","59.9903"],["0.0000333","82.2702"],["0.0000335","59.9903"],["0.00003374","38.8498"],["0.00003375","59.9903"],["0.000034","89.2356"],["0.00003425","59.9903"],["0.00003428","38.8498"],["0.00003445","24.3"],["0.0000345","59.9903"],["0.0000347","29.4817"],["0.00003475","59.9903"],["0.00003482","38.8498"],["0.000035","107.7995"],["0.00003525","59.9903"],["0.00003536","38.8498"],["0.0000354","29.4817"],["0.0000355","59.9903"],["0.00003575","59.9903"],["0.0000359","38.8498"],["0.000036","59.9903"],["0.0000361","29.4817"],["0.00003625","59.9903"],["0.00003644","38.8498"],["0.0000365","59.9903"],["0.00003675","59.9903"],["0.0000368","29.4817"],["0.00003698","38.8498"],["0.000037","59.9903"],["0.0000371","27"],["0.00003725","59.9903"],["0.0000375","89.472"],["0.00003752","38.8498"],["0.00003775","59.9903"],["0.000038","59.9903"]]}}
2024-01-01T00:00:04.6627192Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RACA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204326,"sequence":"184959004","bids":[["0.0001661","543901.6016"],["0.000166","481927.7108"],["0.0001659","568699.9999"],["0.0001657","568699.9999"],["0.0001656","3142980.742"],["0.0001655","3234740.4445"],["0.0001653","50806.4604"],["0.0001651","1153.592"],["0.0001649","6608.593"],["0.0001648","1272.8647"],["0.0001645","1166.2744"],["0.0001644","108901.6685"],["0.0001643","146669.9773"],["0.0001642","20260.1834"],["0.0001641","481153.592"],["0.000164","2105586.7686"],["0.0001639","362328.9349"],["0.0001638","324938.1055"],["0.0001635","13802.4778"],["0.0001633","433517.3586"],["0.0001632","1272.8647"],["0.0001631","1153.592"],["0.000163","97591.7172"],["0.0001629","1271168.2458"],["0.0001628","7189959.5646"],["0.0001627","1803877.0414"],["0.0001626","180000"],["0.0001625","187707.6741"],["0.0001624","3881.8787"],["0.0001623","325334.8646"],["0.0001622","148256.9519"],["0.0001621","1153.592"],["0.0001619","8852.6478"],["0.0001616","1272.8647"],["0.0001615","12372.519"],["0.0001613","965.192"],["0.0001611","849404.2536"],["0.000161","301664.1993"],["0.0001609","1171168.2458"],["0.0001608","625772.4259"],["0.0001606","766349.5019"],["0.0001605","12372.519"],["0.0001603","228301.63"],["0.0001602","857348.4778"],["0.0001601","248108.6498"],["0.00016","917093.233"],["0.0001599","129373.4196"],["0.0001598","910000"],["0.0001596","124369.6726"],["0.0001595","73215.4114"],["0.0001594","772787.4449"],["0.0001593","6489.1569"],["0.0001592","5239.4069"],["0.0001591","1153.592"],["0.000159","405183.7691"],["0.0001589","494017.1618"],["0.0001587","330387.0235"],["0.0001585","598180.8532"],["0.0001583","965.192"],["0.0001582","546548.7401"],["0.0001581","345839.3619"],["0.000158","421659.5991"],["0.0001579","242821.8733"],["0.0001578","2552.1666"],["0.0001577","599869.0012"],["0.0001576","2609.014"],["0.0001575","18022.746"],["0.0001573","965.192"],["0.0001571","1153.592"],["0.0001569","384024.0112"],["0.0001568","3295125.0121"],["0.0001567","423084.9016"],["0.0001565","15002.9119"],["0.0001564","5131.8322"],["0.0001563","965.192"],["0.0001561","1153.592"],["0.000156","284231.3968"],["0.0001559","521517.4831"],["0.0001557","5780.868"],["0.0001556","2552.1666"],["0.0001555","512372.519"],["0.0001554","256620.8546"],["0.0001553","65799.3611"],["0.0001552","3222"],["0.0001551","1153.592"],["0.000155","25806.4516"],["0.0001549","107517.7477"],["0.0001548","357988.5809"],["0.0001547","197277.4265"],["0.0001546","5251.3315"],["0.0001545","14924.6856"],["0.0001544","2609.014"],["0.0001543","321136.4423"],["0.0001542","124369.6726"],["0.0001541","1153.592"],["0.0001539","7084.3388"],["0.0001538","148335.1782"],["0.0001535","12372.519"],["0.0001534","2552.1666"],["0.0001533","965.192"]],"asks":[["0.0001666","4456202.5114"],["0.0001669","2513.0733"],["0.0001671","1153.592"],["0.0001672","1683881.8787"],["0.0001673","3595.5849"],["0.0001674","1110000"],["0.0001675","12372.519"],["0.0001676","4826.1437"],["0.0001677","1294504.2233"],["0.0001678","1348861.6296"],["0.0001679","441168.2458"],["0.000168","361272.8647"],["0.0001681","1153.592"],["0.0001682","736609.6853"],["0.0001683","110965.192"],["0.0001685","378077.3043"],["0.0001686","344685.7699"],["0.0001687","245317.8024"],["0.0001688","1336055.3917"],["0.0001689","1168.2458"],["0.000169","610000"],["0.0001691","5573533.9675"],["0.0001692","2650000"],["0.0001693","550965.192"],["0.0001694","660000"],["0.0001695","17090.466"],["0.0001696","661272.8647"],["0.0001699","3720.4124"],["0.00017","302704.1451"],["0.0001701","107503.0939"],["0.0001702","294680.4822"],["0.0001703","182124.6122"],["0.0001704","128251.5513"],["0.0001705","12372.519"],["0.0001706","145704.7853"],["0.0001707","5469.7958"],["0.0001709","1168.2458"],["0.000171","2552.1666"],["0.0001711","1153.592"],["0.0001712","111272.8647"],["0.0001713","965.192"],["0.0001714","340000"],["0.0001715","17225.8436"],["0.0001717","670000"],["0.0001718","220000"],["0.0001719","121168.2458"],["0.000172","770231.3806"],["0.0001721","3705.7586"],["0.0001722","550260.1834"],["0.0001723","260965.192"],["0.0001724","410474.5628"],["0.0001725","12372.519"],["0.0001727","153678.285"],["0.0001728","1272.8647"],["0.0001729","64934.8479"],["0.000173","150000"],["0.0001731","135144.611"],["0.0001732","2552.1666"],["0.0001733","965.192"],["0.0001735","17113.9514"],["0.0001736","3881.8787"],["0.0001739","108862.5752"],["0.0001741","1153.592"],["0.0001742","20260.1834"],["0.0001743","3517.3586"],["0.0001744","1272.8647"],["0.0001745","12372.519"],["0.0001747","5220.769"],["0.0001748","145704.7853"],["0.0001749","1168.2458"],["0.0001751","1153.592"],["0.0001752","194744.8414"],["0.0001753","965.192"],["0.0001754","5182.5595"],["0.0001755","80772.4866"],["0.0001758","230719.1745"],["0.0001759","1168.2458"],["0.000176","1272.8647"],["0.0001761","1153.592"],["0.0001762","20260.1834"],["0.0001763","965.192"],["0.0001765","16596.1105"],["0.0001767","5102.5851"],["0.0001768","3881.8787"],["0.0001769","24896.5564"],["0.0001771","1153.592"],["0.0001773","965.192"],["0.0001774","10966.1739"],["0.0001775","16901.4707"],["0.0001776","3825.0313"],["0.0001777","106349.5019"],["0.0001779","1168.2458"],["0.0001781","3783.9849"],["0.0001782","82753.9208"],["0.0001783","965.192"],["0.0001784","3881.8787"],["0.0001785","136742.1916"],["0.0001787","7540.5361"],["0.0001789","1168.2458"],["0.000179","145704.7853"]]}}
2024-01-01T00:00:04.6822486Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ETCUP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204428,"sequence":"20087286","bids":[["6","0.25"],["5.5","28"],["5.2","38"],["5","0.4"],["4.8","1.9895"],["4.61","1.0845"],["4.5","28"],["4.2","35"],["4.11","1.2165"],["4","2.1055"],["3.5","0.6"],["3.2588","0.1"],["3","2"],["2.6588","0.2"],["2.65","0.3773"]],"asks":[["7.5491","1.2174"],["7.5499","84.0373"],["7.55","23.4183"]]}}
2024-01-01T00:00:04.6825617Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BRISE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204377,"sequence":"157527522","bids":[["0.0000001874","691512121.7488"],["0.0000001873","1990200000"],["0.0000001872","188281568.1891"],["0.0000001871","21354968774.4519"],["0.000000187","10265824226.1931"],["0.0000001869","3421009.7343"],["0.0000001868","17886720.3195"],["0.0000001866","45369317.0161"],["0.0000001865","564365514.9273"],["0.0000001864","57041847.12"],["0.0000001863","5032638.0344"],["0.0000001862","111678057.1251"],["0.0000001861","4386125.6916"],["0.000000186","4285168254.9939"],["0.0000001859","91309581.7355"],["0.0000001858","3388209.5452"],["0.0000001857","27887468.2644"],["0.0000001856","6006510814.6507"],["0.0000001855","824776332.2231"],["0.0000001854","31987294.419"],["0.0000001853","761554114.084"],["0.0000001852","776218466.0689"],["0.0000001851","974580849.45"],["0.000000185","17238333016.1827"],["0.0000001849","3250299.9727"],["0.0000001848","30688458.3272"],["0.0000001847","19137359.3798"],["0.0000001846","203732829.4567"],["0.0000001845","573279137.4661"],["0.0000001844","41235427.7701"],["0.0000001843","7367191.3327"],["0.0000001842","42412564.8928"],["0.0000001841","1125203716.2462"],["0.000000184","3342633979.7835"],["0.0000001839","1124685416.1183"],["0.0000001838","10055282.9726"],["0.0000001837","568498577.8729"],["0.0000001836","1640183230.3026"],["0.0000001835","943366149.0366"],["0.0000001834","18194019.2638"],["0.0000001833","1097703992.9875"],["0.0000001832","8023115.0916"],["0.0000001831","276911028.0587"],["0.000000183","944690274.8227"],["0.0000001829","37322522.9456"],["0.0000001828","1478998.6254"],["0.0000001827","8563351.3085"],["0.0000001826","865469979.5322"],["0.0000001825","609708467.5779"],["0.0000001824","319925688.9233"],["0.0000001823","9824389.6887"],["0.0000001822","34235668.2498"],["0.0000001821","34984324.0022"],["0.000000182","20748785.5828"],["0.0000001819","39819235.2689"],["0.0000001818","141547666.4629"],["0.0000001817","2816535913.4631"],["0.0000001816","480641300.5247"],["0.0000001815","3719593.9748"],["0.0000001814","135866537.0923"],["0.0000001813","21658444.8816"],["0.0000001812","16923157.0691"],["0.0000001811","33774867.7014"],["0.000000181","656146843.542"],["0.0000001809","49376758.1308"],["0.0000001808","117490081.0549"],["0.0000001806","4977708554.8159"],["0.0000001805","8099144713.859"],["0.0000001804","21266775.4107"],["0.0000001803","62283661.6805"],["0.0000001802","35493116.1445"],["0.0000001801","20636836.2247"],["0.00000018","4575125657.2482"],["0.0000001799","48957189.2956"],["0.0000001798","8360158650.1412"],["0.0000001797","369399123.1768"],["0.0000001796","18538078.2952"],["0.0000001795","1057740986.8905"],["0.0000001794","17128016.5798"],["0.0000001793","22954256.1163"],["0.0000001792","61959086.1144"],["0.0000001791","43068551.8924"],["0.000000179","111731843.5754"],["0.0000001789","229867331.6491"],["0.0000001788","18115086.2741"],["0.0000001787","8757759.6322"],["0.0000001786","783140516.5832"],["0.0000001785","9511485.5325"],["0.0000001784","63054025.7482"],["0.0000001783","839213889.7112"],["0.0000001782","46862152.2226"],["0.0000001781","82984501.519"],["0.000000178","445734968.182"],["0.0000001779","632683118.7423"],["0.0000001778","9852043.3019"],["0.0000001777","241542019.4728"],["0.0000001776","11223673.4712"],["0.0000001775","751648480.5182"],["0.0000001774","28884852.3969"],["0.0000001773","3719593.9748"]],"asks":[["0.0000001883","16531816.5379"],["0.0000001884","2243462947.8212"],["0.0000001885","540000000"],["0.0000001886","621620202.7211"],["0.0000001888","18671455.1345"],["0.0000001889","21148168.9651"],["0.000000189","6824830.3611"],["0.0000001891","16461505.7818"],["0.0000001893","556444021.4421"],["0.0000001894","11565824.4836"],["0.0000001895","385880358.25"],["0.0000001896","17215225.6939"],["0.0000001897","170230692.1112"],["0.0000001898","28863142.3469"],["0.0000001899","228783565.7704"],["0.00000019","584454164.3563"],["0.0000001901","27897527.1064"],["0.0000001902","7496962.3419"],["0.0000001903","3585481.345"],["0.0000001904","1124227568.8598"],["0.0000001905","1341134299.9654"],["0.0000001906","11996137.3816"],["0.0000001907","21990040.3507"],["0.0000001908","19435924.4201"],["0.0000001909","16305472.5516"],["0.000000191","7507153.347"],["0.0000001912","16835309.6963"],["0.0000001913","8148743.2275"],["0.0000001914","30351388.2287"],["0.0000001915","17551609.0726"],["0.0000001916","77319009.5774"],["0.0000001917","45730406.91"],["0.0000001918","2141404.8517"],["0.0000001919","135206466.4667"],["0.000000192","54624957.5949"],["0.0000001921","3139299.6678"],["0.0000001922","46695226.8703"],["0.0000001923","11643095.065"],["0.0000001924","457598612.1523"],["0.0000001925","87944342.3348"],["0.0000001926","10358333.6884"],["0.0000001927","4875632.8941"],["0.0000001928","24135258.6193"],["0.0000001929","27723640.4834"],["0.000000193","3147377060.26"],["0.0000001931","20023359.4858"],["0.0000001932","46388418.9841"],["0.0000001933","26002621.8939"],["0.0000001934","3067979.2709"],["0.0000001935","2108281.329"],["0.0000001936","65379186.3342"],["0.0000001937","2500262.1489"],["0.0000001938","67832327.0349"],["0.0000001939","42903335.1356"],["0.000000194","18195065.4513"],["0.0000001941","26520513.0136"],["0.0000001942","5032214.5497"],["0.0000001943","74390375.0142"],["0.0000001944","70172400.1465"],["0.0000001945","3896980.6627"],["0.0000001946","21064937.8793"],["0.0000001947","36802520.6866"],["0.0000001948","23151858.0219"],["0.0000001949","25333508.0051"],["0.000000195","222552037.8142"],["0.0000001951","7457038.8126"],["0.0000001952","39678480.9173"],["0.0000001953","13002142.7016"],["0.0000001954","3388209.5452"],["0.0000001955","46151632.2071"],["0.0000001956","4880488.3674"],["0.0000001957","4475301.6551"],["0.0000001958","36208703.4084"],["0.0000001959","1190344.5795"],["0.000000196","851683744.1584"],["0.0000001961","101093552.6919"],["0.0000001962","11954828.4932"],["0.0000001963","45828218.1343"],["0.0000001964","6046028.067"],["0.0000001965","53077855.1809"],["0.0000001966","28292958.7543"],["0.0000001967","15362540.4641"],["0.0000001968","18763972.4482"],["0.0000001969","38117301.707"],["0.000000197","207978455.685"],["0.0000001971","48419938.3016"],["0.0000001972","738453.3988"],["0.0000001973","25568434.2542"],["0.0000001974","45460415.2353"],["0.0000001975","2086983106.4413"],["0.0000001976","4796358.8794"],["0.0000001977","19542211.1423"],["0.0000001979","9458799.2859"],["0.000000198","152669641.0264"],["0.0000001981","935758.2472"],["0.0000001982","15874791.9565"],["0.0000001983","13766631.4449"],["0.0000001984","67980597.4148"],["0.0000001985","23469245.9452"],["0.0000001986","17361845.3979"]]}}
2024-01-01T00:00:04.6874061Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ORDI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204426,"sequence":"862612096","bids":[["78.345","15.408"],["78.3188","2.8"],["78.3143","12.017"],["78.2916","13.3016"],["78.2587","150"],["78.2586","29.539"],["78.255","2.5291"],["78.2548","0.6444"],["78.2488","2.8593"],["78.2486","2.5139"],["78.245","2.9801"],["78.2339","29.8887"],["78.2261","1.8339"],["78.226","0.6422"],["78.2162","0.6111"],["78.1873","55.585"],["78.1435","79.9847"],["78.0997","103.5636"],["78.0917","103.5636"],["78.0864","1.9004"],["78.0617","0.7935"],["78.0428","0.1688"],["78.0176","279.6834"],["77.9669","0.2151"],["77.9188","0.1053"],["77.8819","1.546"],["77.8804","0.678"],["77.8396","0.1316"],["77.8358","202.2501"],["77.8285","0.489"],["77.8272","0.6621"],["77.8096","0.2079"],["77.8046","0.2487"],["77.7845","0.1258"],["77.7808","0.1156"],["77.7738","134.4549"],["77.75","0.1264"],["77.7498","0.4723"],["77.7477","0.1109"],["77.7464","0.2869"],["77.7264","0.1655"],["77.7226","0.4232"],["77.7179","1.7881"],["77.7149","0.1222"],["77.6888","0.7972"],["77.6805","0.1688"],["77.6786","0.3067"],["77.6552","0.1009"],["77.6476","0.1279"],["77.6139","0.1187"],["77.6101","0.5508"],["77.5813","1.2152"],["77.58","1.0708"],["77.5754","0.21"],["77.573","0.2151"],["77.56","0.1204"],["77.547","67.9798"],["77.5354","0.2415"],["77.5","0.1617"],["77.488","0.1161"],["77.4822","0.2304"],["77.4765","0.6554"],["77.4226","0.2089"],["77.4013","0.1245"],["77.4","0.1168"],["77.3744","0.1053"],["77.3648","0.1109"],["77.3641","0.4747"],["77.3538","0.5241"],["77.3368","0.7414"],["77.3328","0.678"],["77.326","0.2869"],["77.3185","0.3261"],["77.3182","0.1688"],["77.3177","0.801"],["77.275","0.2273"],["77.27","0.8719"],["77.2428","0.489"],["77.2402","0.667"],["77.224","0.5535"],["77.2032","0.1258"],["77.1998","0.2487"],["77.1791","0.2151"],["77.1678","2.7185"],["77.1668","0.6249"],["77.1596","0.1222"],["77.1512","0.2427"],["77.1271","0.2005"],["77.1214","1.9967"],["77.1211","1.7304"],["77.0578","0.9275"],["77.0384","1.139"],["77.0376","0.21"],["77.0301","33.4016"],["77.0003","1.0314"],["77","28.3974"],["76.9871","1.0698"],["76.9819","0.1109"],["76.9806","0.4639"],["76.9804","0.477"]],"asks":[["78.4383","2.8"],["78.439","3"],["78.4428","3.48"],["78.4436","6"],["78.4492","9.2017"],["78.4519","15.8357"],["78.452","11.5638"],["78.4554","11.3799"],["78.49","0.2273"],["78.4965","1.6"],["78.5135","0.1109"],["78.5336","7.4106"],["78.5337","21.3946"],["78.5352","4.1517"],["78.5353","55.585"],["78.5479","0.1245"],["78.5767","6.3315"],["78.5825","29.539"],["78.5849","79.9847"],["78.5851","2.5323"],["78.5872","0.2869"],["78.6012","13.2984"],["78.6137","29.8887"],["78.6164","103.5636"],["78.6227","0.2403"],["78.6332","23.5204"],["78.6369","4.1135"],["78.6392","0.547"],["78.6467","103.5636"],["78.6504","0.9515"],["78.6505","1.0271"],["78.6612","1.3542"],["78.6833","34.1471"],["78.6847","279.6834"],["78.6999","150"],["78.7","0.548"],["78.7176","7.2386"],["78.7488","6.191"],["78.7547","0.2151"],["78.7674","0.1688"],["78.78","14.5101"],["78.785","0.8719"],["78.8061","202.2501"],["78.8129","0.7896"],["78.8255","0.1222"],["78.8406","0.47"],["78.88","0.1204"],["78.8964","0.1109"],["78.9022","0.2068"],["78.9438","134.4549"],["78.9471","0.1258"],["78.9756","0.678"],["78.9999","0.489"],["79","5.4938"],["79.0076","0.3922"],["79.0142","0.4878"],["79.0147","0.6571"],["79.0522","67.9798"],["79.0934","0.5453"],["79.0975","0.2273"],["79.1212","0.1245"],["79.1297","0.1688"],["79.1486","0.2151"],["79.165","0.1784"],["79.1764","0.1009"],["79.1912","0.7859"],["79.2335","0.7415"],["79.2336","0.4676"],["79.2793","0.1109"],["79.2966","0.2058"],["79.3808","0.1222"],["79.4076","0.2379"],["79.428","0.2869"],["79.4889","0.5426"],["79.4891","0.6554"],["79.492","0.1688"],["79.5105","0.8301"],["79.5232","0.678"],["79.5284","0.1258"],["79.54","0.1204"],["79.5425","1.087"],["79.552","0.1053"],["79.5713","0.7821"],["79.5856","0.489"],["79.608","1.7048"],["79.6152","0.652"],["79.619","0.2487"],["79.62","1.0708"],["79.6286","0.4653"],["79.6605","1.0535"],["79.6622","0.1109"],["79.6778","1.8626"],["79.6929","0.2048"],["79.6945","0.1245"],["79.705","0.2273"],["79.75","0.1617"],["79.7544","33.4016"],["79.8031","0.2367"],["79.8419","0.5164"],["79.8484","0.2869"]]}}
2024-01-01T00:00:04.7053828Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:IZI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204473,"sequence":"18379278","bids":[["0.01227","2443.0037"],["0.01226","8157"],["0.01223","1120.928"],["0.01221","11.4574"],["0.01219","371.3217"],["0.01218","335.0496"],["0.01215","150.9398"],["0.01214","18.2891"],["0.01213","1172.8878"],["0.0121","8264.4628"],["0.01209","382.2921"],["0.01206","2670.4867"],["0.01204","265.8164"],["0.01203","371.3217"],["0.012","8188.6263"],["0.01199","353.1837"],["0.01197","11.4574"],["0.01195","290.4026"],["0.01193","42.9923"],["0.01192","25424.3692"],["0.01191","1083.8912"],["0.0119","290.429"],["0.01188","3771.3217"],["0.01187","4687.7186"],["0.01186","403.8376"],["0.01185","11.4574"],["0.01183","89.7306"],["0.01181","284.1055"],["0.0118","855.1116"],["0.01177","265.8164"],["0.01176","10"],["0.01173","382.7791"],["0.01172","330.7415"],["0.01171","1777.3487"],["0.01168","352.1715"],["0.01166","1732.2822"],["0.01163","265.8164"],["0.01162","360.9037"],["0.01161","2211.4574"],["0.0116","3361.6172"],["0.01159","376.6997"],["0.01158","371.3217"],["0.01157","1700"],["0.01156","52572.8128"],["0.01155","3423.7617"],["0.01154","4598.572"],["0.01153","88.602"],["0.0115","265.8164"],["0.01149","11.4574"],["0.01148","18.2891"],["0.01146","265.8164"],["0.01145","24.6126"],["0.01143","1295.2251"],["0.01141","265.8164"],["0.0114","322.4635"],["0.01138","90.9377"],["0.01137","1132.3854"],["0.01136","42.9923"],["0.01133","2343.8565"],["0.01132","265.8164"],["0.01131","3538.2267"],["0.01129","6633.7458"],["0.01128","637.1381"],["0.01125","11.4574"],["0.01124","335.0496"],["0.01123","93.3671"],["0.0112","881.6136"],["0.01119","265.8164"],["0.01117","3333.1775"],["0.01115","349.0306"],["0.01114","371.3217"],["0.01113","11.4574"],["0.01111","265.8164"],["0.0111","2404.1017"],["0.01108","95.895"],["0.01107","265.8164"],["0.01102","265.8164"],["0.01101","11.4574"],["0.011","4032.2979"],["0.01099","110.8833"],["0.01098","265.8164"],["0.01097","23.7617"],["0.01094","1258.9492"],["0.01092","5496.8685"],["0.0109","265.8164"],["0.01089","11.4574"],["0.01087","32.2822"],["0.01086","314.8292"],["0.01082","284.1055"],["0.0108","881.6136"],["0.01079","42.9923"],["0.01078","24.5862"],["0.01077","346.507"],["0.01073","265.8164"],["0.0107","184.4423"],["0.01069","265.8164"],["0.01065","265.8164"],["0.01061","265.8164"],["0.01058","64.9251"],["0.01057","265.8164"]],"asks":[["0.01236","265.8164"],["0.01239","103.0996"],["0.01241","265.8164"],["0.01245","231.4574"],["0.01246","265.8164"],["0.01247","2416.9125"],["0.0125","265.8164"],["0.01254","371.3217"],["0.01255","265.8164"],["0.01257","6811.4574"],["0.01258","18539.6551"],["0.01259","6800"],["0.0126","5563.0233"],["0.01261","3400"],["0.01263","6880.8117"],["0.01265","1965.8164"],["0.01266","5100"],["0.01268","3400"],["0.01269","9789.4574"],["0.0127","366.3796"],["0.01271","395.0834"],["0.01273","5124.5862"],["0.01274","6741.0861"],["0.01278","138.0212"],["0.01279","376.6997"],["0.0128","6292.6065"],["0.01281","8011.4574"],["0.01284","265.8164"],["0.01286","64.9251"],["0.01288","371.3217"],["0.0129","1734.2451"],["0.01293","11.4574"],["0.01295","2384.7129"],["0.01297","358.0026"],["0.01299","14139.5682"],["0.013","265.8164"],["0.01301","95.6226"],["0.01304","371.3217"],["0.01305","277.2738"],["0.01307","3442.9923"],["0.01308","7837"],["0.01309","855.1116"],["0.0131","562.3822"],["0.01312","93.8194"],["0.01313","18.2891"],["0.01314","128.3612"],["0.01315","265.8164"],["0.01317","11.4574"],["0.01319","100.1996"],["0.0132","1147.43"],["0.01321","7758"],["0.01322","371.3217"],["0.01324","446.85"],["0.01325","290.429"],["0.01329","35.2191"],["0.0133","297.6622"],["0.01331","170.5334"],["0.01335","7945.8164"],["0.01336","97.6497"],["0.01338","371.3217"],["0.01339","110.8833"],["0.0134","265.8164"],["0.01341","11.4574"],["0.01343","64.9251"],["0.01345","265.8164"],["0.01346","813.0829"],["0.01348","7605"],["0.01349","79.7457"],["0.0135","450.2587"],["0.01351","301.1328"],["0.01352","855.1116"],["0.01353","11.4574"],["0.01354","100.7211"],["0.01355","637.1381"],["0.01359","5518.6857"],["0.0136","881.6136"],["0.01361","7795.8164"],["0.01362","90.8911"],["0.01364","42.9923"],["0.01365","11.4574"],["0.01366","265.8164"],["0.01367","77.6455"],["0.0137","162.6338"],["0.01371","5725.1527"],["0.01372","98.0782"],["0.01373","6672.7611"],["0.01375","70604.0988"],["0.01376","265.8164"],["0.01377","379.2284"],["0.01378","276.5466"],["0.01379","18.2891"],["0.01381","265.8164"],["0.01382","4538.7579"],["0.01385","75.6273"],["0.01387","289.5781"],["0.01388","74.206"],["0.01389","11.4574"],["0.0139","120.1243"],["0.01391","371.3217"],["0.01392","265.8164"]]}}
2024-01-01T00:00:04.7140891Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BEAT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204425,"sequence":"38096728","bids":[["0.01165","7904.3331"],["0.01164","750"],["0.01163","1742.6025"],["0.01162","2816.2472"],["0.01161","15063.6581"],["0.0116","18519.7425"],["0.01158","5094.2945"],["0.01156","1730.1038"],["0.01155","4584.3303"],["0.01154","66144.2081"],["0.01153","671.1059"],["0.01152","5253.2453"],["0.01151","15.8217"],["0.0115","36531.1377"],["0.01149","4994.7489"],["0.01148","1814.5916"],["0.01147","2157.4239"],["0.01146","5331.6806"],["0.01145","13019.122"],["0.01144","1748.2517"],["0.01143","8115.821"],["0.01142","68046.0392"],["0.01141","5524.6991"],["0.0114","11840.133"],["0.01139","1522.7503"],["0.01138","4561.0572"],["0.01137","6432.0818"],["0.01136","3012.1107"],["0.01135","8986.7461"],["0.01134","4714.37"],["0.01133","2464.6482"],["0.01132","3348.8832"],["0.01131","66138.818"],["0.0113","6927.846"],["0.01129","1798.4121"],["0.01128","3492.9319"],["0.01127","2366.0508"],["0.01126","1911.6471"],["0.01125","2906.7616"],["0.01124","6968.8595"],["0.01123","3028.9509"],["0.01122","10008.8159"],["0.01121","15.8217"],["0.0112","70951.5745"],["0.01119","2355.497"],["0.01118","4109.0126"],["0.01117","1139.3936"],["0.01116","3545.7708"],["0.01115","2355.095"],["0.01114","457.2199"],["0.01113","12561.621"],["0.01111","10542.5261"],["0.0111","1650.9716"],["0.01109","2024.9742"],["0.01108","13204.9877"],["0.01107","6369.416"],["0.01106","1480.4017"],["0.01105","7431.9675"],["0.01104","12531.6791"],["0.01103","671.1059"],["0.01102","61318.8533"],["0.01101","29951.8466"],["0.011","15565.1461"],["0.01099","1405.1"],["0.01098","3784.5966"],["0.01097","939.9064"],["0.01096","141.3195"],["0.01095","4115.0167"],["0.01094","6103.4271"],["0.01093","671.1059"],["0.01092","4587.6302"],["0.01091","996.8242"],["0.0109","1144.7312"],["0.01089","4320.3943"],["0.01088","874.4433"],["0.01087","2092.2621"],["0.01085","683.4034"],["0.01083","1366.2349"],["0.01082","144.9765"],["0.01081","47144.2542"],["0.0108","1079.5814"],["0.01078","2037.771"],["0.01077","91.0769"],["0.01076","5218.6326"],["0.01075","438.8912"],["0.01074","1428.627"],["0.01073","671.1059"],["0.01072","2547.0769"],["0.01071","1619.813"],["0.01069","4637.7768"],["0.01068","224.5334"],["0.01067","7859.3533"],["0.01065","3844.5024"],["0.01064","981.0025"],["0.01063","671.1059"],["0.01061","15.8217"],["0.0106","438.8912"],["0.01057","1095.0769"],["0.01056","2931.7572"],["0.01054","152.7298"]],"asks":[["0.01173","1977.0918"],["0.01174","851.8483"],["0.01177","65372.2703"],["0.0118","438.8912"],["0.01181","146.8257"],["0.01182","1997.7168"],["0.01183","671.1059"],["0.01185","132.8601"],["0.01187","142.268"],["0.01188","204.9989"],["0.01189","66507.3906"],["0.0119","390.9031"],["0.01191","36906.5396"],["0.01192","5853.4335"],["0.01193","1779.9751"],["0.01194","467.555"],["0.01195","1212.1987"],["0.01196","746.7817"],["0.01197","1805.1155"],["0.01198","741.5813"],["0.01199","1022.8991"],["0.012","1702.5472"],["0.01201","68407.1834"],["0.01202","774.28"],["0.01203","1804.7409"],["0.01204","1321.4482"],["0.01205","1276.99"],["0.01206","1007.2696"],["0.01207","2045.4322"],["0.01208","2206.9865"],["0.01209","1370.1204"],["0.0121","1549.0115"],["0.01211","996.9002"],["0.01212","1167.5953"],["0.01213","71255.4787"],["0.01214","1192.2336"],["0.01215","2271.1073"],["0.01216","1507.6581"],["0.01217","1256.3921"],["0.01218","1253.0376"],["0.01219","1346.4393"],["0.0122","1026.673"],["0.01221","1299.7788"],["0.01222","3486.5197"],["0.01223","2015.1059"],["0.01224","1248.6236"],["0.01225","1429.9571"],["0.01226","1275.6867"],["0.01227","864.9324"],["0.01228","892.6632"],["0.01229","3311.9468"],["0.0123","1004.9849"],["0.01231","738.9922"],["0.01232","652.9994"],["0.01233","1723.752"],["0.01234","917.6878"],["0.01235","904.455"],["0.01236","1636.687"],["0.01237","1664.6769"],["0.01238","770.5226"],["0.01239","581.6296"],["0.0124","1162.7112"],["0.01241","468.8217"],["0.01242","564.0665"],["0.01243","1676.9259"],["0.01244","1514.3325"],["0.01245","548.1266"],["0.01246","461.7084"],["0.01247","347.4427"],["0.01248","403.7086"],["0.01249","457.7557"],["0.0125","881.15"],["0.01251","382.5"],["0.01252","1539.0469"],["0.01253","1099.0002"],["0.01254","436.9771"],["0.01255","870.1832"],["0.01256","685.8725"],["0.01257","1031.1593"],["0.01258","384.3863"],["0.01259","485.7309"],["0.0126","3279.6325"],["0.01261","730.8625"],["0.01262","637"],["0.01263","1383.9847"],["0.01264","1312.5312"],["0.01265","799.2582"],["0.01266","790.6915"],["0.01267","3609.6173"],["0.01268","756.9983"],["0.01269","1002"],["0.0127","2648.4587"],["0.01271","721.1272"],["0.01272","2025.478"],["0.01273","2796.489"],["0.01274","1029.2746"],["0.01275","1184.835"],["0.01276","2772.8708"],["0.01277","2538.9426"],["0.01278","1745.9684"]]}}
2024-01-01T00:00:04.7204604Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AZERO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204421,"sequence":"167610364","bids":[["1.5651","247.5"],["1.5645","49"],["1.5638","42.665"],["1.5637","123.75"],["1.5636","50.7055"],["1.5635","456.75"],["1.5623","123.75"],["1.5622","3.0722"],["1.562","1.2123"],["1.5615","123.75"],["1.5612","1.5794"],["1.5611","181.0035"],["1.5607","123.75"],["1.5606","1.2311"],["1.5605","1.2517"],["1.56","221.2226"],["1.5597","49.8065"],["1.5595","123.75"],["1.5593","16.4688"],["1.5592","1.2328"],["1.559","1.2675"],["1.5586","3.7538"],["1.558","123.75"],["1.5576","126.1723"],["1.5574","31.4738"],["1.5573","44.8214"],["1.5572","123.75"],["1.5571","1.3983"],["1.5568","125.304"],["1.5561","123.75"],["1.556","162.7308"],["1.5559","41.5739"],["1.5553","26.2815"],["1.5552","1.8086"],["1.5551","123.75"],["1.5548","182.4912"],["1.5544","123.75"],["1.5538","156.9519"],["1.5534","35.6732"],["1.5532","137.835"],["1.5531","1.9192"],["1.553","4.5389"],["1.5527","2.4828"],["1.5526","2.9277"],["1.5525","2.1962"],["1.5521","123.75"],["1.552","162.8243"],["1.5517","123.75"],["1.5516","865.8739"],["1.5515","130.0292"],["1.5512","120"],["1.5508","30.2238"],["1.5504","1.1303"],["1.5502","123.75"],["1.5501","289.4114"],["1.55","232.5213"],["1.5496","123.75"],["1.5491","125.2063"],["1.5487","1.2411"],["1.5486","1.554"],["1.5485","125.0175"],["1.5483","53.1632"],["1.5481","5.2546"],["1.548","2.4223"],["1.5478","129.001"],["1.5474","1.4223"],["1.5471","2.5127"],["1.5462","129.1"],["1.546","264.1271"],["1.5459","41.5739"],["1.5456","30.1569"],["1.5451","392.3"],["1.5449","5334.2517"],["1.5448","1.2311"],["1.5445","13.3317"],["1.5442","31.4738"],["1.544","3.4986"],["1.5437","33.8077"],["1.5436","1.9436"],["1.543","12.9693"],["1.5429","2.3247"],["1.5428","1.153"],["1.5426","7836"],["1.5424","1.2328"],["1.542","176.1342"],["1.5418","2.169"],["1.5417","1.3483"],["1.5415","1.9327"],["1.5407","799.0777"],["1.5404","1.554"],["1.54","129.9401"],["1.5395","2.4415"],["1.5393","6783.281"],["1.5392","28.1856"],["1.5389","6.6427"],["1.5388","1.2411"],["1.5384","2.4223"],["1.5383","5.483"],["1.538","65.722"],["1.5376","31.4738"]],"asks":[["1.5687","3.3127"],["1.5698","49"],["1.5701","333"],["1.5702","123.75"],["1.5706","31.4738"],["1.5732","1.554"],["1.5744","3.1569"],["1.5747","1.3983"],["1.5759","41.5739"],["1.576","1.2328"],["1.5761","1.2517"],["1.5764","1.2311"],["1.5768","2.4223"],["1.5772","32.6041"],["1.5775","32.4588"],["1.5779","10.1018"],["1.578","1.1969"],["1.5781","1.9327"],["1.5784","318.3802"],["1.5785","1.0432"],["1.5786","3.5913"],["1.5796","30.1072"],["1.58","233.0847"],["1.5804","184.4104"],["1.5805","13.1736"],["1.5806","5.3699"],["1.5814","1.554"],["1.5816","3.6657"],["1.5817","4.0423"],["1.5828","46.5596"],["1.583","604.7686"],["1.5835","1.3983"],["1.5838","36.6519"],["1.5839","1.2517"],["1.584","1.8086"],["1.5843","1.2311"],["1.5844","1.2328"],["1.5845","4.4771"],["1.5848","865.8739"],["1.585","57.2128"],["1.5853","1.3483"],["1.5854","5.4028"],["1.5857","59.7979"],["1.5858","2.6748"],["1.5859","41.5739"],["1.5864","2.4223"],["1.587","1.5794"],["1.5872","10.1018"],["1.5882","5333"],["1.5883","1.2411"],["1.5884","33.3124"],["1.5885","41.806"],["1.589","330.6536"],["1.5895","1.9192"],["1.5896","1.554"],["1.5897","61.9216"],["1.5898","1.2123"],["1.59","1186.7895"],["1.5901","264.1513"],["1.5904","7867.4738"],["1.5905","1.2675"],["1.5906","1.1303"],["1.5913","1.153"],["1.5915","2.4995"],["1.5917","1.2517"],["1.5919","6.2792"],["1.592","1.1969"],["1.5921","2.3247"],["1.5922","1.2311"],["1.5923","1.3983"],["1.5927","310.1099"],["1.5928","1.2328"],["1.5929","4.0423"],["1.5931","2.5127"],["1.5932","235.691"],["1.5936","8.3418"],["1.5942","1.4223"],["1.5956","1.5794"],["1.5958","6.342"],["1.5959","60.9987"],["1.596","7.5636"],["1.5962","14.2518"],["1.5963","27.4036"],["1.5964","1.9327"],["1.5965","10.1018"],["1.597","33.6428"],["1.5971","22.9119"],["1.5978","1.554"],["1.5981","5.2829"],["1.5982","1.2411"],["1.5986","1.9192"],["1.5988","13.0159"],["1.5995","1.2517"],["1.5997","43.6629"],["1.5998","4.2686"],["1.6","9862.3846"],["1.6001","1.2311"],["1.6002","1.2485"],["1.6004","14.7341"],["1.6005","4.4436"]]}}
2024-01-01T00:00:04.7458718Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LUNCUP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204448,"sequence":"58790163","bids":[["4.1067","13.2438"],["4.1066","21.0832"],["4.1025","19.7848"],["4","2"],["3.95","61.5638"],["3.5701","10.8916"],["3.57","10.225"],["3.48","46.2172"],["3.2","20.4668"],["3.1212","100"],["3.12","2.8042"],["2.39","41.841"],["2.1","1190.9105"],["1.4","0.7142"]],"asks":[["4.3986","35.3026"],["4.3987","23.5142"],["4.3998","13.9788"],["4.4","34.1904"],["4.4004","21.3172"],["4.4075","19.4189"],["4.4118","19.4189"],["4.4223","50.656"],["4.96","141.5612"],["5.2046","1.3049"],["5.88","40.4423"],["5.888","22.6611"],["5.9465","4.4267"],["6.3","34.4405"],["6.4617","1.2856"],["6.5","126.0618"],["7","67.3135"],["7.35","15.0978"],["7.5","85.9105"],["7.72","4.54"],["7.89","3"],["8.6","0.6031"],["8.9","2.1348"],["9.0938","9.1909"],["9.15","77.5064"],["9.3883","0.6119"],["9.6828","0.6119"],["9.77","2.1494"],["9.8989","7"],["9.9773","0.6119"],["10","0.16"],["10.2727","0.6119"],["10.28","0.7686"],["10.5672","0.5344"],["10.8617","0.6119"],["11","1.909"],["11.1562","0.5344"],["11.4507","0.6119"],["12","35.9064"],["12.8","1.3207"],["15.619","0.1039"],["15.7882","0.1039"],["15.9588","0.1039"],["16","16.6671"],["16.1294","0.1039"],["16.2986","0.1039"],["16.4692","0.1039"],["16.6399","0.1039"],["16.64","2.5061"],["16.7995","2.5052"],["16.8091","0.1039"],["16.959","2.5052"],["16.9797","0.1039"],["17.1185","2.5052"],["17.278","2.5052"],["17.4391","2.5052"],["17.5986","2.5052"],["17.7581","2.5052"],["17.9176","2.5052"],["18.3924","0.7499"],["18.4445","0.7491"],["18.4984","0.535"],["18.5505","0.3211"],["18.6044","0.535"],["18.6565","0.3211"],["19","1.6166"],["19.7332","12.9988"],["20","1.3746"],["22.3585","11.1986"],["22.5428","3.293"],["22.6171","9.3315"],["22.7272","3.2929"],["22.8333","9.3312"],["22.9136","3.2929"],["23.0517","9.3312"],["23.098","3.2929"],["23.268","9.3312"],["23.2824","3.2929"],["23.4","1"],["23.4688","3.2929"],["23.4798","2.6654"],["23.4842","9.3312"],["23.6532","3.2929"],["23.6575","2.6647"],["23.7026","9.3312"],["23.8352","2.6647"],["23.9189","9.3312"],["24.0128","2.6647"],["24.1351","9.3312"],["24.1905","2.6647"],["24.3535","9.3312"],["24.3682","2.6647"],["24.5459","2.6647"],["24.5698","9.3312"],["24.7236","2.6647"],["24.9013","2.6647"],["24.918","0.5594"],["25.079","2.6647"],["27","0.5335"],["28","0.4803"]]}}
2024-01-01T00:00:04.7606886Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EGO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204400,"sequence":"35879200","bids":[["0.03885","47.9114"],["0.03879","302.4086"],["0.03875","39.5446"],["0.0387","1304.6022"],["0.03869","400"],["0.03867","149.7288"],["0.03866","800"],["0.03865","600"],["0.03864","4641.0753"],["0.03858","900"],["0.03855","14.1697"],["0.03849","47.9114"],["0.03848","14.6687"],["0.03846","600"],["0.03844","1700"],["0.03842","1700"],["0.0384","800"],["0.03839","39.5446"],["0.03838","56.7879"],["0.03837","876.3401"],["0.03836","600"],["0.03834","647.9662"],["0.03833","149.7288"],["0.03831","600"],["0.03816","14.1697"],["0.03813","47.9114"],["0.03803","39.5446"],["0.03802","800"],["0.03799","149.7288"],["0.03789","56.7879"],["0.03787","16.6751"],["0.03777","62.0811"],["0.03773","13114.3822"],["0.03772","300"],["0.03769","76.3401"],["0.03768","329.8359"],["0.03767","39.5446"],["0.03766","4030.7816"],["0.03765","8117.7288"],["0.03741","47.9114"],["0.0374","56.7879"],["0.03738","14.1697"],["0.03731","189.2734"],["0.03705","47.9114"],["0.03701","76.3401"],["0.03699","14.1697"],["0.03697","149.7288"],["0.03695","39.5446"],["0.03692","2000"],["0.03691","8184.7879"],["0.0368","112.8686"],["0.03669","47.9114"],["0.03663","149.7288"],["0.0366","14.1697"],["0.03659","39.5446"],["0.03642","56.7879"],["0.03633","124.2515"],["0.03629","149.7288"],["0.03623","39.5446"],["0.03621","14.1697"],["0.03601","2895.5424"],["0.036","13888.8888"],["0.03598","1467.8265"],["0.03597","47.9114"],["0.03595","149.7288"],["0.03593","56.7879"],["0.03587","39.5446"],["0.03582","14.1697"],["0.03578","8385"],["0.03565","76.3401"],["0.03562","265.0771"],["0.03561","197.6402"],["0.03555","11252.0265"],["0.03551","39.5446"],["0.0355","3082.8738"],["0.03546","15.9179"],["0.03544","56.7879"],["0.03543","14.1697"],["0.03537","266.9492"],["0.03527","149.7288"],["0.03525","315.9965"],["0.03515","39.5446"],["0.03512","269.0774"],["0.0351","112.8686"],["0.03504","14.1697"],["0.03501","496.5615"],["0.035","64190.3901"],["0.03497","76.3401"],["0.03495","56.7879"],["0.03493","149.7288"],["0.03489","47.9114"],["0.03487","271.0066"],["0.03479","39.5446"],["0.03475","271.9424"],["0.03471","16.2619"],["0.03465","14.1697"],["0.03462","272.9636"],["0.03459","149.7288"],["0.03453","47.9114"],["0.0345","6360.7468"]],"asks":[["0.03903","3238.0068"],["0.03904","653.2763"],["0.03907","800"],["0.03909","3300"],["0.0391","8903.3699"],["0.03916","410.8406"],["0.03933","814.1697"],["0.03934","2567.394"],["0.03935","949.7288"],["0.03936","56.7879"],["0.03938","302.4086"],["0.0394","7544.2057"],["0.03941","10366.2463"],["0.03942","7066.2463"],["0.03943","5366.2463"],["0.03947","39.5446"],["0.03957","47.9114"],["0.03969","149.7288"],["0.03972","14.1697"],["0.03973","76.3401"],["0.03983","39.5446"],["0.03985","56.7879"],["0.03993","47.9114"],["0.03998","1700"],["0.04003","22705.2832"],["0.04004","1700"],["0.04006","3300"],["0.04011","14.1697"],["0.04019","39.5446"],["0.0402","70.3727"],["0.04029","47.9114"],["0.04034","56.7879"],["0.04037","149.7288"],["0.04041","76.3401"],["0.0405","14.1697"],["0.04055","39.5446"],["0.04065","47.9114"],["0.0407","1400"],["0.04071","149.7288"],["0.04074","1700"],["0.04075","1318.3523"],["0.0408","900"],["0.04083","632.1993"],["0.04089","14.1697"],["0.0409","1467.8265"],["0.04091","1739.5446"],["0.04093","1700"],["0.04095","1700"],["0.04101","47.9114"],["0.04104","824.4246"],["0.04105","149.7288"],["0.04109","76.3401"],["0.04127","39.5446"],["0.04128","14.1697"],["0.04132","56.7879"],["0.04137","47.9114"],["0.04139","149.7288"],["0.04145","1241.3103"],["0.04149","1546.6327"],["0.04163","39.5446"],["0.04167","14.1697"],["0.04171","2202.0648"],["0.04173","197.6402"],["0.04177","76.3401"],["0.04181","1369.9027"],["0.0419","112.8686"],["0.04197","1961.9019"],["0.04199","776.6338"],["0.042","905.8845"],["0.04206","14.1697"],["0.04207","149.7288"],["0.04209","47.9114"],["0.04211","1844.7319"],["0.04225","23.3054"],["0.0423","56.7879"],["0.04233","2313.1444"],["0.04235","39.5446"],["0.04239","1206.4882"],["0.04241","149.7288"],["0.04245","138.4212"],["0.04248","1546.3444"],["0.04249","878.7336"],["0.04256","6110.461"],["0.04264","2114.282"],["0.04267","89.2045"],["0.04271","39.5446"],["0.04275","149.7288"],["0.04279","56.7879"],["0.04281","47.9114"],["0.04284","14.1697"],["0.0429","1108.5591"],["0.04294","5758.7497"],["0.043","22.1874"],["0.04302","1972.184"],["0.04307","1188.4413"],["0.04309","149.7288"],["0.04313","76.3401"],["0.04317","47.9114"],["0.04321","2611.8259"],["0.04323","14.1697"]]}}
2024-01-01T00:00:04.7625766Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ECOX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204505,"sequence":"7813696","bids":[["0.2811","30"],["0.2805","300"],["0.2803","300"],["0.2786","1.7335"],["0.2761","1.776"],["0.2747","130"],["0.2746","404.1432"],["0.2745","130"],["0.2739","1.7335"],["0.2736","203.8757"],["0.2733","1.8937"],["0.2714","1.776"],["0.2713","240"],["0.2692","177.2637"],["0.2686","70"],["0.2685","348.7756"],["0.2667","1.776"],["0.2645","1.7335"],["0.2624","110"],["0.262","1.776"],["0.26","1.42"],["0.2598","1.7335"],["0.2573","1.776"],["0.2563","87.2887"],["0.2551","1.7335"],["0.2527","142.6773"],["0.2526","1.776"],["0.2504","1.7335"],["0.2479","1.776"],["0.2457","1.7335"],["0.2432","1.776"],["0.241","1.7335"],["0.2385","1.776"],["0.2363","1.7335"],["0.2361","240"],["0.236","5000"],["0.2338","1.776"],["0.2327","21.4868"],["0.2316","1.7335"],["0.2291","1.776"],["0.2269","1.7335"],["0.2244","1.776"],["0.2227","121.3421"],["0.2222","1.7335"],["0.2197","1.776"],["0.2175","1.7335"],["0.2128","1.7335"],["0.2058","238.0952"],["0.2027","398.8794"],["0.18","120"],["0.178","218.9141"],["0.167","149.7005"],["0.1573","31.7863"],["0.15","86.6666"],["0.124","80.6451"],["0.121","4132.2314"],["0.11","1"],["0.1","4"],["0.05","2"],["0.0111","50"],["0.01","10"],["0.0075","13.34"],["0.005","20"],["0.0025","40"],["0.0022","50"],["0.001","100"],["0.0006","22971.1912"],["0.0003","5333.34"],["0.0001","1000"]],"asks":[["0.2818","30"],["0.2822","120"],["0.2823","200"],["0.2824","170"],["0.2825","200"],["0.2826","220"],["0.2827","100"],["0.2829","60"],["0.2831","60"],["0.2855","1.776"],["0.288","1.7335"],["0.2885","1.9484"],["0.2902","1.776"],["0.2927","1.7335"],["0.2949","1.776"],["0.2963","1.9484"],["0.2974","1.7335"],["0.2996","1.776"],["0.3021","1.7335"],["0.3041","1.9484"],["0.3043","1.776"],["0.306","1.3"],["0.3068","1.7335"],["0.309","1.776"],["0.3115","1.7335"],["0.3119","1.9484"],["0.3137","1.776"],["0.3138","8.8841"],["0.3162","1.7335"],["0.3184","1.776"],["0.3197","1.9484"],["0.3209","1.7335"],["0.3216","189.5575"],["0.3228","172.9295"],["0.3231","1.776"],["0.3234","6.5755"],["0.3245","166.6108"],["0.3256","1.7335"],["0.3275","1.9484"],["0.3278","1.776"],["0.3303","1.7335"],["0.3325","1.776"],["0.3347","79.9458"],["0.335","1.7335"],["0.3353","1.9484"],["0.3371","134.1322"],["0.3372","1.776"],["0.3389","183.7098"],["0.3397","1.7335"],["0.3406","132.8719"],["0.3419","1.776"],["0.3429","224.9709"],["0.3431","0.001"],["0.3444","1.7335"],["0.345","1596.5507"],["0.3466","1.776"],["0.3485","99.0009"],["0.3491","1.7335"],["0.3509","1.9484"],["0.3513","1.776"],["0.3523","103.3708"],["0.3538","1.7335"],["0.356","1.776"],["0.3585","1.7335"],["0.3587","1.9484"],["0.3597","178.4319"],["0.3607","1.776"],["0.3632","1.7335"],["0.3654","1.776"],["0.3665","1.9484"],["0.3679","1.7335"],["0.3701","1.776"],["0.3726","1.7335"],["0.3731","4534.3764"],["0.3743","1.9484"],["0.3748","1.776"],["0.3773","1.7335"],["0.3795","1.776"],["0.38","279.1346"],["0.382","1.7335"],["0.3821","1.9484"],["0.3842","1.776"],["0.3867","1.7335"],["0.3889","1.776"],["0.3899","1.9484"],["0.3914","1.7335"],["0.3936","1.776"],["0.3961","1.7335"],["0.3977","1.3442"],["0.3983","1.776"],["0.4008","1.7335"],["0.403","1.776"],["0.4055","3.6819"],["0.4077","1.776"],["0.4102","1.7335"],["0.4124","1.776"],["0.4133","1.9484"],["0.4149","1.7335"],["0.4171","1.776"],["0.4196","1.7335"]]}}
2024-01-01T00:00:04.7677416Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:APE3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204511,"sequence":"209740506","bids":[["0.015557","1221.3151"],["0.015555","612.9386"],["0.015507","426.5367"],["0.0155","135"],["0.0153","376"],["0.01301","20"],["0.013001","34486.7212"],["0.013","7277.5539"],["0.012699","9765.5481"],["0.012099","15000"],["0.011395","10000"],["0.01108","10000"],["0.011","1988.2178"],["0.01005","10000"],["0.01001","10000"],["0.01","29.97"]],"asks":[["0.016752","1756.3821"],["0.0168","56.5"],["0.017","105"],["0.0174","13.0118"],["0.01794","10.0091"],["0.018","500"],["0.01831","9.813"],["0.018684","9.621"],["0.019066","9.433"],["0.019455","9.248"],["0.019852","9.067"],["0.019999","52.4741"],["0.02","500"],["0.02026","9.8468"],["0.02067","9.6537"],["0.02109","9.4644"],["0.02152","9.2788"],["0.021959","9.0969"],["0.022","500"],["0.022407","8.9185"],["0.022864","8.7436"],["0.023","1003.8144"],["0.023331","8.5722"],["0.0238","84.042"],["0.024","500"],["0.0243","82.394"],["0.0248","80.7784"],["0.025","22.2"],["0.0253","99.1745"],["0.0258","77.6417"],["0.026","11128.8357"],["0.0263","76.1193"],["0.0268","84.6268"],["0.0276","72.4637"],["0.0284","70.4225"],["0.0292","68.4931"],["0.03","66.6666"],["0.030719","332.7069"],["0.032753","20.8704"],["0.035231","31.6095"],["0.035542","56.5526"],["0.03595","55.4437"],["0.03668","54.3566"],["0.03743","53.2908"],["0.04164","1192.2477"],["0.042061","371.2497"],["0.042705","478.6576"],["0.04272","357.9172"],["0.04764","371.4297"],["0.090983","5.5664"],["0.130212","71.3066"],["0.162794","3.0898"],["0.16591","61.6031"],["0.166733","3.0168"],["0.1936","711.1623"],["0.6","4.5"],["0.89","2247.191"],["0.9","1111.1111"],["0.96","1041.6666"],["1.2231","11.2089"],["1.2414","11.0437"],["1.2599","10.8814"],["1.2788","10.7213"],["1.2979","10.5634"],["1.3173","10.4077"],["1.33","7.3101"],["1.337","10.2541"],["1.35","847.5011"],["1.357","10.1035"],["1.3772","9.955"],["1.3978","9.808"],["1.4","5"],["1.4187","9.6639"],["1.4399","9.5212"],["1.4614","9.3815"],["1.4833","9.2432"],["1.5","3"],["1.5054","9.1071"],["1.5279","8.9731"],["1.55","5.5101"],["1.5508","8.8407"],["1.5739","8.711"],["1.5791","200"],["1.5975","8.5824"],["1.6213","8.4564"],["1.6456","8.3315"],["1.6701","8.2093"],["1.6951","8.0881"],["1.7","5"],["1.7204","7.9691"],["1.7461","7.8517"],["1.7722","7.7363"],["1.7987","7.6222"],["1.8256","7.5101"],["1.8528","7.3996"],["1.8805","7.2908"],["1.9","774.6573"],["1.9086","7.1832"],["1.9371","7.0776"],["1.9661","6.9732"]]}}
2024-01-01T00:00:04.7877052Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VERSE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204556,"sequence":"44604990","bids":[["0.000395","4147.4664"],["0.0003946","33222.9219"],["0.0003945","141265.2677"],["0.0003943","43948.4814"],["0.0003942","250940.7779"],["0.0003941","170000"],["0.000394","277176.709"],["0.0003939","547824.2072"],["0.0003937","31408.5012"],["0.0003936","122418.6854"],["0.0003935","33450.6952"],["0.0003933","316158.8732"],["0.0003931","2933.2009"],["0.0003929","24000"],["0.0003928","170000"],["0.0003926","179270.0081"],["0.0003924","170000"],["0.0003923","31312.8665"],["0.0003921","4443909.7243"],["0.000392","1616680.6499"],["0.0003919","347997.4526"],["0.0003918","209307.9377"],["0.0003917","41330.9475"],["0.0003916","35911.1675"],["0.0003914","283046.8382"],["0.0003913","55006.5053"],["0.0003912","613047.3116"],["0.0003911","178925.2565"],["0.0003909","41330.9475"],["0.0003907","335949.0095"],["0.0003906","35274.8091"],["0.0003905","170707.5462"],["0.0003903","720422.4007"],["0.0003902","50468.5611"],["0.0003899","153337.266"],["0.0003896","32283.1632"],["0.0003893","153574.3243"],["0.0003891","34444.1532"],["0.0003887","249175.6293"],["0.0003886","31290.2813"],["0.0003881","865050.6489"],["0.0003876","34364.1025"],["0.0003875","449403.7384"],["0.0003874","22649.8766"],["0.0003872","2582047.4677"],["0.0003869","544718.0149"],["0.0003866","31008.9974"],["0.0003865","3743.3292"],["0.0003863","388474.4486"],["0.0003857","592921.7086"],["0.0003856","37051.5463"],["0.0003855","144936.7599"],["0.0003854","271108.7153"],["0.0003851","870589.5026"],["0.000385","259946.8355"],["0.0003847","313963.6525"],["0.0003846","27873.385"],["0.0003845","831911.6743"],["0.0003839","753787.8891"],["0.0003836","37101.0362"],["0.0003835","22649.8766"],["0.0003833","3688305.29"],["0.000383","150697.1135"],["0.0003827","244111.2192"],["0.0003826","34493.5064"],["0.0003822","196733.6267"],["0.0003821","744049.458"],["0.0003816","289713.9537"],["0.0003815","156724.1527"],["0.000381","28871.8119"],["0.0003809","315513.3329"],["0.0003807","35519.5822"],["0.0003803","205565.4717"],["0.0003797","263460.1854"],["0.0003796","22649.8766"],["0.0003794","6863.8058"],["0.0003791","180983.1148"],["0.0003787","38224.4094"],["0.0003785","608185.6661"],["0.0003779","189470.7429"],["0.0003778","244383.9258"],["0.0003777","34727.6315"],["0.0003774","66852.2247"],["0.0003773","158474.3294"],["0.0003768","2449575.3715"],["0.0003767","298428.5163"],["0.0003761","939183.6986"],["0.0003757","59448.8183"],["0.0003754","3995554.2229"],["0.0003752","89542.0319"],["0.0003747","29517.2413"],["0.0003741","245641.7492"],["0.0003737","94747.0707"],["0.0003727","2721475.0428"],["0.0003723","12589.9322"],["0.0003718","22649.8766"],["0.0003717","35094.2553"],["0.0003715","3550534.183"],["0.0003707","34055.5396"],["0.0003704","265588.2148"]],"asks":[["0.0003952","1370880.6801"],["0.0003954","182141.8316"],["0.0003956","600000"],["0.0003958","650000"],["0.0003959","458221.1945"],["0.000396","121240.5416"],["0.0003961","1675827.6048"],["0.0003962","386941.9307"],["0.0003964","59000"],["0.0003965","762894"],["0.0003966","1050748.5348"],["0.0003969","361282.7518"],["0.000397","56687.1334"],["0.0003971","260114.9223"],["0.0003972","573721.2412"],["0.0003973","295995.902"],["0.0003978","500000"],["0.000398","390824.7891"],["0.0003981","16414.3222"],["0.0003982","209159.2236"],["0.0003983","65159.4632"],["0.0003986","50684.2372"],["0.0003987","682237.0954"],["0.000399","35629.0726"],["0.0003991","22649.8766"],["0.0003994","987706.8212"],["0.0003996","536403.9721"],["0.0003997","138071.392"],["0.0003998","846768.2743"],["0.0003999","12165.4501"],["0.0004","27420"],["0.0004001","40000"],["0.0004002","149942.6296"],["0.0004003","120000"],["0.0004004","154206.6062"],["0.0004007","24000"],["0.0004008","604487"],["0.0004009","195331.1523"],["0.000401","30528.6783"],["0.0004011","234669.6125"],["0.0004015","170000"],["0.0004016","363081.8113"],["0.000402","27648.0099"],["0.0004023","669331.4598"],["0.000403","980195.0602"],["0.0004035","57003.004"],["0.0004036","2552976.6266"],["0.0004037","256765.0682"],["0.0004038","357662.6594"],["0.000404","2553135.0947"],["0.0004041","153729.1287"],["0.0004042","56307.2607"],["0.0004043","74691.291"],["0.0004044","694023.5709"],["0.000405","30329.6296"],["0.0004051","555911.7689"],["0.0004058","378150.8669"],["0.000406","34312.8078"],["0.0004062","97098.8322"],["0.0004065","585984.9313"],["0.0004067","24000"],["0.0004069","22649.8766"],["0.000407","26769.0417"],["0.0004071","9458"],["0.0004072","270014.8896"],["0.0004076","2961490.8879"],["0.0004078","24000"],["0.0004079","422157.701"],["0.000408","26949.7549"],["0.0004086","403441.8121"],["0.000409","33856.9682"],["0.0004092","238275.0305"],["0.0004093","463446.6746"],["0.00041","893315.967"],["0.0004101","184041.2579"],["0.0004102","216054.5969"],["0.0004106","132908.038"],["0.0004107","238847.0326"],["0.0004108","22649.8766"],["0.000411","28452.5547"],["0.0004112","21831.4864"],["0.0004114","471886.0527"],["0.0004115","77365.6132"],["0.000412","34394.4174"],["0.0004121","174337.1491"],["0.0004127","72498.1826"],["0.0004128","559542.677"],["0.000413","35076.2711"],["0.0004131","332080.3823"],["0.0004133","667266.7315"],["0.0004135","166488.6054"],["0.0004139","52302.9682"],["0.000414","457084.541"],["0.0004141","250373.5142"],["0.0004142","213278.8154"],["0.0004147","22649.8766"],["0.000415","219834.2984"],["0.0004155","3609881.4639"],["0.0004157","290143.8908"],["0.0004158","253029.705"]]}}
2024-01-01T00:00:04.7878921Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SIDUS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204497,"sequence":"48280608","bids":[["0.005698","69717.6157"],["0.005693","21827.7962"],["0.005689","452.2726"],["0.005688","25651.758"],["0.005687","7495.195"],["0.005682","853.513"],["0.00568","2140.8485"],["0.005679","75128.2617"],["0.005674","3511.8525"],["0.005673","8776.5518"],["0.00567","8150.0217"],["0.005669","149.6002"],["0.005667","107.999"],["0.005666","3785.6714"],["0.005665","7593.4544"],["0.005664","709.0681"],["0.005662","3399.9972"],["0.005661","1539.4133"],["0.005659","11182.5836"],["0.005658","4730.3839"],["0.005656","252.12"],["0.005654","15792.5926"],["0.005653","461760.3173"],["0.005651","10522.868"],["0.00565","4556.9943"],["0.005649","3343.2381"],["0.005646","1977064.8613"],["0.005645","85483.8539"],["0.005643","78000"],["0.005642","110598.3384"],["0.00564","78794.2427"],["0.005639","122.2254"],["0.005637","14423.0335"],["0.005636","298.7096"],["0.005633","128.2617"],["0.005631","8206.201"],["0.00563","345.5925"],["0.005629","230.4546"],["0.005628","11553.513"],["0.005627","590.3184"],["0.005622","9061.4308"],["0.00562","13800.5496"],["0.005617","16145.3774"],["0.005615","480.3811"],["0.005614","4496.5718"],["0.005611","151.1466"],["0.005609","20750.1564"],["0.005608","107.999"],["0.005605","1568.1384"],["0.005603","3234.8874"],["0.005602","298.7096"],["0.005601","279.0875"],["0.0056","25037.2555"],["0.005599","252.12"],["0.005597","709.0681"],["0.005594","8948.354"],["0.005589","15717.3742"],["0.005588","230.4546"],["0.005587","128.2617"],["0.005586","20627.0194"],["0.005585","312.7731"],["0.005583","151.9046"],["0.005581","18705.732"],["0.005578","3399.9972"],["0.005575","11159.1565"],["0.005574","1127.3319"],["0.005568","1978.4086"],["0.005565","5322.4688"],["0.005564","121.126"],["0.005561","2863.0562"],["0.00556","108086.8541"],["0.005558","2960.918"],["0.005557","137.1278"],["0.005555","152.6703"],["0.005553","20139.6365"],["0.00555","132.2156"],["0.005549","107.999"],["0.005547","15278.1015"],["0.005542","252.12"],["0.005541","128.2617"],["0.00554","1568.1384"],["0.005536","3399.9972"],["0.005535","603.4893"],["0.005534","298.7096"],["0.005533","6719.2393"],["0.005531","2975.3719"],["0.00553","1369.5173"],["0.005528","33664.2574"],["0.005527","153.4437"],["0.005525","16353.5058"],["0.005522","10365.3904"],["0.005521","200.5524"],["0.00552","972.2463"],["0.005519","4240.8844"],["0.005518","1769.2519"],["0.005517","173.1851"],["0.005513","279.0875"],["0.005506","230.4546"],["0.005505","3535.8731"],["0.005504","17675.8839"]],"asks":[["0.00573","554.9697"],["0.005735","25000"],["0.005737","10177.9212"],["0.005738","3186.371"],["0.005744","3321.7405"],["0.005745","14399.9999"],["0.005746","3399.9972"],["0.005747","14399.9999"],["0.00575","132.2156"],["0.005752","230.4546"],["0.005754","137480.0681"],["0.005755","1514.2691"],["0.005758","5939.4418"],["0.00576","224.4665"],["0.005762","121.126"],["0.005765","69966.7657"],["0.005766","17500.875"],["0.005767","36421.6284"],["0.00577","252.12"],["0.005771","128.2617"],["0.005772","4179.3406"],["0.005775","173.1851"],["0.005777","137.1278"],["0.005781","3389.126"],["0.005784","6895.2152"],["0.005785","588.3801"],["0.005786","6138.5345"],["0.005788","358.0101"],["0.00579","853.513"],["0.005793","230.4546"],["0.005796","3006.4047"],["0.005798","709.0681"],["0.0058","1700.354"],["0.005801","6254.5926"],["0.005803","1521.1703"],["0.005806","298.7096"],["0.00581","180.0681"],["0.005815","15036.597"],["0.005817","128.2617"],["0.005818","373.7375"],["0.005821","137.1278"],["0.005824","2845.2251"],["0.005825","371.0669"],["0.005827","252.12"],["0.005828","121.126"],["0.005829","2751.8443"],["0.00583","3399.9972"],["0.005832","41464.7314"],["0.005833","6895.2152"],["0.005834","230.4546"],["0.00584","417.4429"],["0.005842","122.6441"],["0.005843","9851.1739"],["0.005844","961.512"],["0.005848","3240.9748"],["0.00585","406.0345"],["0.005851","1496.2118"],["0.005852","122.2254"],["0.005853","2831.0308"],["0.005854","145.8692"],["0.005857","14102.5453"],["0.005861","173.1851"],["0.005863","128.2617"],["0.005865","2556.294"],["0.005866","180.0681"],["0.00587","480.3811"],["0.005871","4074.0975"],["0.005872","3399.9972"],["0.005874","298.7096"],["0.005875","230.4546"],["0.005882","9712.1926"],["0.005884","397.2404"],["0.005885","26026.7633"],["0.005886","3207.3992"],["0.00589","8951.2957"],["0.005891","122.6441"],["0.005894","121.126"],["0.005898","853.513"],["0.0059","4220.694"],["0.005902","6581.3335"],["0.005903","107.999"],["0.005904","173.1851"],["0.005908","298.7096"],["0.005909","265.3895"],["0.005912","576.453"],["0.005913","2802.5855"],["0.005914","3399.9972"],["0.005915","144.3792"],["0.005916","3444.741"],["0.005917","12808.9537"],["0.00592","118.7333"],["0.005922","180.0681"],["0.005923","122.2254"],["0.00593","1568.1384"],["0.005931","6895.2152"],["0.005932","5267.5187"],["0.00594","122.6441"],["0.005941","252.12"],["0.005942","3361.3409"],["0.005943","303.9524"]]}}
2024-01-01T00:00:04.7989866Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ATOM-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204540,"sequence":"841320323","bids":[["10.589","99.6969"],["10.5889","62.2964"],["10.5826","53.2553"],["10.5657","9.4645"],["10.5449","18.9665"],["10.5156","2.4539"],["10.4843","38.1521"],["10.4779","3.821"],["10.4632","2.4662"],["10.4112","45.7177"],["10.4111","2.4786"],["10.3793","8.5247"],["10.3736","3.8595"],["10.3592","2.491"],["10.3319","2.7018"],["10.3076","2.5035"],["10.3","533.4646"],["10.2936","2.3366"],["10.2703","3.8983"],["10.2562","2.516"],["10.2051","2.5286"],["10.168","3.9375"],["10.1542","2.5413"],["10.1416","2.3717"],["10.1036","2.554"],["10.1","198.0198"],["10.0668","3.9771"],["10.0532","2.5668"],["10.0214","42"],["10.0031","2.5797"],["9.9919","2.4072"],["9.9666","4.0171"],["9.9532","2.5926"],["9.9036","2.6056"],["9.8828","32.3795"],["9.8674","4.0575"],["9.8542","2.6187"],["9.8444","2.4433"],["9.83","50"],["9.8051","2.6318"],["9.7692","4.0982"],["9.7562","2.645"],["9.7076","2.6582"],["9.699","2.4799"],["9.6719","4.1395"],["9.6592","2.6715"],["9.6111","2.6849"],["9.5756","4.1811"],["9.5632","2.6983"],["9.5558","2.5171"],["9.5155","2.7119"],["9.4803","4.2231"],["9.4681","2.7254"],["9.4209","2.7391"],["9.4147","2.5548"],["9.3859","4.2656"],["9.3739","2.7528"],["9.3272","2.7666"],["9.2924","4.3085"],["9.2807","2.7805"],["9.2757","2.5931"],["9.2344","2.7944"],["9.1999","4.3519"],["9.1884","2.8084"],["9.1426","2.8225"],["9.1388","2.6319"],["9.1083","4.3956"],["9.097","2.8366"],["9.0517","2.8508"],["9.0176","4.4398"],["9.0066","2.8651"],["9.0038","2.6714"],["9","50"],["8.9678","3.3732"],["8.9617","2.8795"],["8.9278","4.4845"],["8.917","2.8939"],["8.8726","2.9084"],["8.8709","2.7114"],["8.8389","4.5296"],["8.8284","2.9229"],["8.7844","2.9376"],["8.7509","4.5751"],["8.7406","2.9523"],["8.7399","2.752"],["8.697","2.9671"],["8.6638","4.6211"],["8.6536","2.982"],["8.65","57.8034"],["8.6109","2.7933"],["8.6105","2.9969"],["8.5775","4.6676"],["8.5676","3.0119"],["8.5249","3.027"],["8.4921","4.7146"],["8.4838","2.8351"],["8.4824","3.0422"],["8.4401","3.0574"],["8.4075","4.762"],["8.398","3.0727"]],"asks":[["10.6126","27.75"],["10.6127","99.6989"],["10.6128","12.5863"],["10.6131","20.1346"],["10.6184","28.1884"],["10.6214","36.5512"],["10.6255","2.3021"],["10.6325","16.4668"],["10.6363","24.5453"],["10.6422","2.4417"],["10.6542","18.7719"],["10.6955","2.4295"],["10.7102","3.783"],["10.7148","8.399"],["10.7169","37.3244"],["10.7491","2.4174"],["10.7847","2.2681"],["10.8029","2.4054"],["10.8179","3.7453"],["10.857","2.3934"],["10.9114","2.3815"],["10.9267","3.7081"],["10.9463","2.2346"],["10.9661","2.3696"],["11.021","2.3578"],["11.0366","3.6711"],["11.0402","8.399"],["11.0761","2.3461"],["11.1104","2.2017"],["11.1316","2.3344"],["11.1476","3.6346"],["11.1874","2.3227"],["11.2066","8.399"],["11.2434","2.3112"],["11.2598","3.5984"],["11.2716","28.4239"],["11.2769","2.1691"],["11.2997","2.2996"],["11.3563","2.2882"],["11.373","3.5625"],["11.3755","8.399"],["11.4132","2.2768"],["11.4186","11.7384"],["11.4459","2.1371"],["11.4704","2.2654"],["11.4874","3.5271"],["11.5278","2.2541"],["11.547","8.399"],["11.5855","2.2429"],["11.6028","3.492"],["11.6114","40"],["11.6173","2.1056"],["11.6435","2.2317"],["11.7018","2.2206"],["11.7195","3.4572"],["11.721","8.399"],["11.7604","2.2095"],["11.7915","2.0745"],["11.8193","2.1985"],["11.8374","3.4228"],["11.8785","2.1876"],["11.8949","8.399"],["11.9205","8.6151"],["11.938","2.1767"],["11.9564","3.3887"],["11.9682","2.0438"],["11.9979","2.1658"],["12","1.6075"],["12.058","2.155"],["12.0714","8.399"],["12.0767","3.355"],["12.1184","2.1443"],["12.1475","2.0137"],["12.1791","2.1336"],["12.1981","3.3216"],["12.2401","2.1229"],["12.3015","2.1124"],["12.3207","3.2885"],["12.3295","1.9839"],["12.3631","2.1018"],["12.425","2.0914"],["12.4446","3.2558"],["12.4873","2.0809"],["12.5143","1.9546"],["12.5498","2.0706"],["12.5698","3.2233"],["12.6126","2.0602"],["12.6962","3.1912"],["12.7019","1.9258"],["12.8923","1.8973"],["12.9","249.5"],["13.0855","1.8693"],["13.19","100"],["13.2816","1.8417"],["13.3","1.0351"],["13.3384","40"],["13.4806","1.8145"],["13.5","2.226"],["13.6114","40"],["13.6826","1.7878"]]}}
2024-01-01T00:00:04.8033385Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WHALE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204536,"sequence":"85946728","bids":[["0.67787","32.3894"],["0.676411","23.7727"],["0.674958","34.111"],["0.674457","18.3142"],["0.673583","34.8436"],["0.673191","26.1672"],["0.672993","35.7819"],["0.67201","21.8835"],["0.67165","22.8891"],["0.671255","29.624"],["0.670042","32.1885"],["0.669169","29.3868"],["0.667868","32.6119"],["0.667867","27.1164"],["0.66695","16.3059"],["0.666949","31.0178"],["0.666946","18.2221"],["0.666025","590.2495"],["0.666023","15.5708"],["0.6656","0.3971"],["0.665431","2.6024"],["0.664997","163.5575"],["0.664696","35.6133"],["0.663764","16.4314"],["0.662723","57.3584"],["0.662661","84.5641"],["0.66266","29.4115"],["0.661873","31.5402"],["0.661037","17.6395"],["0.660205","26.814"],["0.65927","19.221"],["0.658275","27.2551"],["0.657448","30.4145"],["0.656516","27.8766"],["0.655334","26.2958"],["0.654459","16.8078"],["0.654115","30.2523"],["0.6494","2.7068"],["0.647101","1699.8891"],["0.6471","0.3971"],["0.640023","35.155"],["0.64","111.85"],["0.6328","2.7068"],["0.631897","511.1983"],["0.631894","31.6509"],["0.63037","183.7401"],["0.630367","32.6794"],["0.630045","97.1394"],["0.63","79.6"],["0.629294","33.973"],["0.6286","0.3971"],["0.624022","72.1128"],["0.6211","3.22"],["0.6162","2.7068"],["0.610106","65.5623"],["0.6101","0.3971"],["0.608022","41.1169"],["0.6028","0.2211"],["0.6011","3.3272"],["0.601","0.2762"],["0.6001","21"],["0.6","67.5533"],["0.5996","2.7068"],["0.5916","0.3971"],["0.58907","101.8554"],["0.583","2.7068"],["0.5732","21"],["0.5731","0.3971"],["0.5664","2.7068"],["0.5546","0.3971"],["0.5498","2.7068"],["0.5452","0.2811"],["0.5361","0.3971"],["0.5332","2.7068"],["0.5211","3.838"],["0.5176","0.3314"],["0.5166","2.7068"],["0.51","5"],["0.5011","3.9912"],["0.5","5.7126"],["0.4991","0.3971"],["0.4806","0.3971"],["0.4524","0.2211"],["0.43","0.6976"],["0.4","1.4488"],["0.39","0.7692"],["0.3558","0.2811"],["0.35","0.8571"],["0.3","1.69"],["0.25","1.3041"],["0.2","0.5"],["0.16","2"],["0.15","6.8"],["0.11","5"],["0.1","1"],["0.07","70"],["0.06","0.0282"],["0.05","2"],["0.03","166"],["0.02","222"]],"asks":[["0.679915","19.5828"],["0.680802","15.4519"],["0.681654","16.4646"],["0.6826","2.7068"],["0.683385","20.4718"],["0.684321","24.6151"],["0.684737","29.5082"],["0.684834","19.0284"],["0.684838","16.552"],["0.68486","34.3646"],["0.684874","30.3176"],["0.684924","16.5126"],["0.68503","20.8419"],["0.685508","24.2704"],["0.686327","35.7111"],["0.687251","21.8461"],["0.688613","38.2876"],["0.688614","22.5829"],["0.6887","21"],["0.688759","446"],["0.689","15.9142"],["0.68945","26.4242"],["0.69072","30.8113"],["0.691814","21.8321"],["0.6921","21"],["0.692203","444"],["0.693012","24.6926"],["0.693865","31.8827"],["0.694","15.685"],["0.695196","26.2074"],["0.695664","442"],["0.69594","24.2932"],["0.696951","28.2779"],["0.698254","16.686"],["0.699","15.4605"],["0.699119","28.5361"],["0.699142","440"],["0.6992","2.7068"],["0.700238","28.8268"],["0.701572","21.7023"],["0.702152","16.8008"],["0.702512","26.6116"],["0.7026","0.3971"],["0.702637","438"],["0.703516","22.7877"],["0.704","15.2409"],["0.704841","26.9719"],["0.709","15.026"],["0.714","14.8155"],["0.7158","2.7068"],["0.715827","15.9481"],["0.719","14.6095"],["0.7211","0.3971"],["0.7214","4.9207"],["0.724","14.4076"],["0.729","14.2101"],["0.7324","2.7068"],["0.734","14.0164"],["0.738447","15.4597"],["0.739","13.8268"],["0.7396","0.3971"],["0.74","28"],["0.744","13.6409"],["0.749","16.1656"],["0.75","356.8043"],["0.754","13.2803"],["0.7581","0.3971"],["0.759","13.1054"],["0.761782","14.9863"],["0.7656","2.7068"],["0.77","28.2326"],["0.7766","0.3971"],["0.78","42.975"],["0.782","55"],["0.7822","2.7068"],["0.785854","14.527"],["0.79","1154.4664"],["0.7951","0.3971"],["0.795618","212.8288"],["0.7988","2.7068"],["0.8","73.614"],["0.81","23.1481"],["0.810687","14.5416"],["0.8136","0.3971"],["0.8154","2.7068"],["0.82","22.5836"],["0.826","3.4132"],["0.82783","238.2836"],["0.83","22.0393"],["0.830671","5.4397"],["0.832","2.7068"],["0.8321","0.3971"],["0.836305","14.0962"],["0.84","21.5147"],["0.842","3.4132"],["0.8486","2.7068"],["0.85","21.0084"],["0.8506","0.3971"],["0.858","3.4132"],["0.86","20.5198"]]}}
2024-01-01T00:00:04.8171757Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MEME-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204363,"sequence":"405256765","bids":[["0.027279","7375.988"],["0.027278","21673.9368"],["0.027272","7727.1044"],["0.027269","17526.9138"],["0.027268","12920.4886"],["0.027257","16174.9439"],["0.027248","34574.3525"],["0.027244","42929.8124"],["0.027234","38261.2392"],["0.02723","61384.8889"],["0.027215","32399.1153"],["0.02721","80000"],["0.027208","22200.4455"],["0.027203","29029.6827"],["0.0272","75925.884"],["0.027186","75925.884"],["0.027172","8389"],["0.027166","600"],["0.027165","212017.0898"],["0.027157","600"],["0.027143","28823.2326"],["0.027125","600"],["0.027124","157501.3877"],["0.02712","600"],["0.027097","193.7195"],["0.027088","600"],["0.027086","600"],["0.027085","103439.1145"],["0.027083","3643"],["0.027072","4455.4695"],["0.027051","600"],["0.02705","2800"],["0.027048","600"],["0.02704","453.4417"],["0.027033","59186.5077"],["0.027032","462.8727"],["0.027015","600"],["0.027013","3010"],["0.027011","4362.8099"],["0.027007","600"],["0.027006","83020.6387"],["0.026996","600"],["0.026981","600"],["0.026978","2800"],["0.026974","600"],["0.026972","2800"],["0.026971","52863.5531"],["0.026964","793.7195"],["0.026958","2800"],["0.026956","721.153"],["0.026953","600"],["0.02695","2800"],["0.026941","600"],["0.026937","600"],["0.026933","600"],["0.026926","1835.0307"],["0.026921","600"],["0.026912","368.5345"],["0.026889","453.4417"],["0.026878","600"],["0.026875","26053.9191"],["0.026873","154999.149"],["0.02687","263.9919"],["0.026831","193.7195"],["0.0268","156.5615"],["0.026774","721.153"],["0.026759","1015.149"],["0.02675","187.182"],["0.026738","453.4417"],["0.026727","198620.2065"],["0.026698","193.7195"],["0.026661","2130.1498"],["0.02666","187.5468"],["0.026651","11744.807"],["0.026627","153.6574"],["0.026608","144.4793"],["0.0266","3100"],["0.026595","50522.9073"],["0.026594","26053.9191"],["0.026592","721.153"],["0.026587","151672.0511"],["0.026571","26053.9191"],["0.026565","193.7195"],["0.026557","293.0265"],["0.026547","2900"],["0.02651","754.4322"],["0.0265","9136.4358"],["0.026436","453.4417"],["0.026432","193.7195"],["0.02641","721.153"],["0.0264","343.7435"],["0.026365","1030.3194"],["0.02632","110.2623"],["0.02631","1294.7903"],["0.026299","193.7195"],["0.026285","453.4417"],["0.026242","144.4793"],["0.026234","153.6574"],["0.026228","721.153"],["0.0262","190.8396"]],"asks":[["0.027297","5000"],["0.02731","15171.9815"],["0.02732","721.153"],["0.027321","2800"],["0.027323","2840"],["0.027324","34545.7151"],["0.027325","38271.7588"],["0.027326","188.7796"],["0.027331","2800"],["0.027333","2900"],["0.027334","68701.9955"],["0.027338","2800"],["0.027339","80000"],["0.02734","144.4793"],["0.027342","453.4417"],["0.027343","3657.264"],["0.027346","31829.6827"],["0.027348","33293.7617"],["0.027349","32399.1153"],["0.027352","22200.4455"],["0.027353","2800"],["0.027356","16222.3856"],["0.027358","460.5556"],["0.027362","29238.1633"],["0.027363","193.7195"],["0.02738","263.9919"],["0.027381","58436.4728"],["0.027413","153.6574"],["0.027424","1400"],["0.027426","1400"],["0.027439","11318.819"],["0.027447","3643"],["0.02745","58475.0375"],["0.027492","20124.378"],["0.027493","453.4417"],["0.027495","458.2616"],["0.027496","193.7195"],["0.027502","721.153"],["0.027517","1781.1517"],["0.02757","40506.6735"],["0.0276","156.5615"],["0.027619","1000.2346"],["0.027627","2308.4776"],["0.027629","193.7195"],["0.027633","455.9737"],["0.027635","263.9919"],["0.027644","453.4417"],["0.027662","351.3684"],["0.027684","721.153"],["0.027706","144.4793"],["0.027709","105815.9341"],["0.027762","193.7195"],["0.027772","453.6921"],["0.027777","57602.9611"],["0.027779","2308.4776"],["0.027795","453.4417"],["0.0278","187.182"],["0.027806","153.6574"],["0.027824","184114.8486"],["0.027848","152.3472"],["0.027866","721.153"],["0.027879","2470.201"],["0.027887","57375.4326"],["0.02789","263.9919"],["0.027895","193.7195"],["0.027911","451.4332"],["0.02793","1106.8068"],["0.027931","2308.4776"],["0.027946","453.4417"],["0.027955","228370.9713"],["0.027968","2372.1897"],["0.027992","188.7796"],["0.028","1219.173"],["0.028028","193.7195"],["0.028032","985.5018"],["0.028048","721.153"],["0.02805","449.1806"],["0.028072","144.4793"],["0.028083","2308.4776"],["0.028097","453.4417"],["0.028101","56938.1979"],["0.028126","3722.9499"],["0.028145","263.9919"],["0.02815","187.182"],["0.028161","193.7195"],["0.028191","446.9344"],["0.028199","153.6574"],["0.02823","721.153"],["0.028235","2308.4776"],["0.028248","453.4417"],["0.028294","193.7195"],["0.028333","444.6947"],["0.028387","2308.4776"],["0.028399","453.4417"],["0.0284","420.5534"],["0.028412","721.153"],["0.028427","193.7195"],["0.028438","144.4793"],["0.02845","971.0231"],["0.028475","442.4773"]]}}
2024-01-01T00:00:04.9233506Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LBR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204611,"sequence":"78016029","bids":[["1.1024","0.297"],["1.1018","1.3233"],["1.1016","0.8735"],["1.1","0.8096"],["1.0984","414.7851"],["1.0983","140.6929"],["1.0981","1213.241"],["1.0968","54.9067"],["1.0966","0.2101"],["1.0953","2.2739"],["1.0951","0.6161"],["1.0915","1.3233"],["1.0904","0.8039"],["1.09","0.8735"],["1.0896","1.0869"],["1.0888","0.2101"],["1.087","1.5332"],["1.0858","2.2739"],["1.0841","55.5499"],["1.0823","0.6161"],["1.0818","0.3892"],["1.0812","1.3233"],["1.081","555.2516"],["1.08","92.5925"],["1.0784","0.8735"],["1.0768","1.0869"],["1.0763","2.2739"],["1.0748","0.8039"],["1.0732","0.2101"],["1.0727","1.5537"],["1.0722","20.0903"],["1.0716","32"],["1.0715","56.2031"],["1.0714","52.4676"],["1.0713","17"],["1.0711","17"],["1.0709","18.3233"],["1.0707","17"],["1.0703","17"],["1.0701","17"],["1.0695","0.6161"],["1.0669","21.0209"],["1.0668","3.1474"],["1.0666","46.8779"],["1.0654","0.2101"],["1.0652","50.2788"],["1.064","1.0869"],["1.0632","3.0867"],["1.0631","0.3892"],["1.0621","46.6505"],["1.061","326.9701"],["1.0606","1.3233"],["1.06","9.4339"],["1.0595","11.7857"],["1.0592","0.8039"],["1.059","56.8665"],["1.0587","1.5742"],["1.0584","58.3188"],["1.0576","0.2101"],["1.0574","2.7046"],["1.0573","2.2739"],["1.0567","0.6161"],["1.0564","60.8864"],["1.0552","0.8735"],["1.052","3.2904"],["1.0512","1.0869"],["1.0508","10.4683"],["1.0503","1.3233"],["1.05","455.238"],["1.0498","0.2101"],["1.0492","47.6553"],["1.049","54.2723"],["1.0478","2.2739"],["1.0468","115.731"],["1.0459","20.5955"],["1.0449","1.595"],["1.0444","0.3892"],["1.0439","0.6161"],["1.0436","1.6774"],["1.042","47.6654"],["1.04","1.3233"],["1.0384","602.7783"],["1.0383","2.2739"],["1.0362","49.1664"],["1.0359","3.0867"],["1.0346","58.2077"],["1.0342","0.2101"],["1.032","0.8735"],["1.0312","1.6162"],["1.0311","0.6161"],["1.0292","48.5814"],["1.029","2.7792"],["1.0288","2.2739"],["1.028","0.8039"],["1.0264","0.2101"],["1.0257","0.3892"],["1.0256","1.0869"],["1.0204","0.8735"],["1.0201","21.1164"],["1.0193","2.2739"]],"asks":[["1.1122","0.2101"],["1.1135","8.9807"],["1.1143","2.2739"],["1.1169","13.2149"],["1.117","27.2819"],["1.1178","3.0867"],["1.1192","146.55"],["1.1193","33"],["1.1195","17"],["1.1196","51.8792"],["1.1197","17"],["1.12","2.842"],["1.1201","0.2101"],["1.1204","1.5132"],["1.1207","0.6161"],["1.1214","27"],["1.1215","83.9337"],["1.1216","0.8039"],["1.1219","33"],["1.122","217.5668"],["1.1224","18.3233"],["1.1226","18"],["1.1227","54.2684"],["1.1232","33"],["1.1238","2.2739"],["1.1248","0.8735"],["1.127","0.8096"],["1.1276","33"],["1.1278","0.2101"],["1.128","1.0869"],["1.1291","17"],["1.1314","32.4351"],["1.1321","142.7907"],["1.1327","1.3233"],["1.1333","2.2739"],["1.1335","0.6161"],["1.1352","1.4934"],["1.1356","0.2101"],["1.1359","53.64"],["1.1364","0.8735"],["1.1372","0.8039"],["1.1379","0.3892"],["1.1405","0.8096"],["1.1408","1.0869"],["1.1428","2.2739"],["1.143","1.3233"],["1.1434","0.2101"],["1.1451","3.0867"],["1.146","3.2904"],["1.1463","0.6161"],["1.148","0.8735"],["1.1484","31.9574"],["1.1492","52.4031"],["1.1503","1.4738"],["1.1509","2.5612"],["1.1512","0.2101"],["1.1523","2.2739"],["1.1528","0.8039"],["1.1533","1.3233"],["1.1536","1.0869"],["1.154","0.8096"],["1.1566","0.3892"],["1.159","0.2101"],["1.1591","0.6161"],["1.1596","0.8735"],["1.1606","19.1134"],["1.1618","2.2739"],["1.1627","51.7947"],["1.1636","1.3233"],["1.1655","1.4545"],["1.1656","31.4852"],["1.1664","1.0869"],["1.1668","0.2101"],["1.1675","0.8096"],["1.1684","0.8039"],["1.1712","0.8735"],["1.1713","2.2739"],["1.1719","0.6161"],["1.1724","3.0867"],["1.1737","39.4532"],["1.1739","1.3233"],["1.1746","0.2101"],["1.1753","0.3892"],["1.1764","51.1915"],["1.1792","1.0869"],["1.1808","2.2739"],["1.1809","1.4356"],["1.181","0.8096"],["1.1824","0.2101"],["1.1827","2.4924"],["1.1828","0.8735"],["1.1831","31.0188"],["1.184","0.8039"],["1.1842","1.3233"],["1.1843","45.0937"],["1.1847","0.6161"],["1.19","18.642"],["1.1902","50.808"],["1.1903","2.2739"],["1.1906","18.7847"]]}}
2024-01-01T00:00:04.9283589Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BURGER-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204687,"sequence":"127782403","bids":[["0.5811","572.745"],["0.581","439.7"],["0.5805","344.5006"],["0.5794","302.2"],["0.5793","690.4156"],["0.5786","207.7599"],["0.5775","193.4652"],["0.5774","2240.1779"],["0.5769","31.0892"],["0.5758","0.2771"],["0.5755","0.649"],["0.5753","1.0407"],["0.5743","1.1387"],["0.5737","1.3636"],["0.5735","0.9931"],["0.5733","31.0892"],["0.5722","1.0407"],["0.5721","0.2771"],["0.572","130"],["0.5719","2752.3901"],["0.5718","112.1438"],["0.5716","3.3182"],["0.5708","1.8814"],["0.5705","1.1387"],["0.5704","0.2656"],["0.57","10.1796"],["0.5697","31.0892"],["0.5691","1.0407"],["0.5689","104"],["0.5687","130"],["0.5686","2000"],["0.5683","0.649"],["0.5678","0.3448"],["0.5676","0.5565"],["0.5675","0.9976"],["0.5674","92"],["0.5673","99.5971"],["0.5671","1.3702"],["0.5667","9.2825"],["0.5662","100.0116"],["0.5661","31.0892"],["0.566","1.0407"],["0.5656","3.8623"],["0.5654","0.2155"],["0.565","36"],["0.5647","0.9261"],["0.5643","1.6788"],["0.5629","2.1794"],["0.5625","66.0892"],["0.5624","78"],["0.5623","0.2547"],["0.5616","8.1438"],["0.5615","1.019"],["0.5611","0.649"],["0.561","3.8421"],["0.5606","1.3862"],["0.56","107.5986"],["0.5598","1.0407"],["0.5592","0.2656"],["0.5591","1.1387"],["0.5589","31.0892"],["0.5578","238.2684"],["0.5575","0.649"],["0.5573","0.2771"],["0.5571","83.5512"],["0.5568","2.3793"],["0.5567","1.0407"],["0.5565","8.1438"],["0.5564","97.489"],["0.556","1.1565"],["0.5556","1.0234"],["0.5553","32.2279"],["0.555","54.181"],["0.5549","3.3182"],["0.5542","1.3959"],["0.5539","0.649"],["0.5536","1807.6761"],["0.5535","84.0974"],["0.5532","65.7248"],["0.553","109.2762"],["0.5528","0.2706"],["0.5525","61.1063"],["0.5518","115.8566"],["0.5517","31.3439"],["0.5515","1.1387"],["0.5514","9.8738"],["0.551","3.1162"],["0.5505","1.0407"],["0.5503","0.649"],["0.55","465.0578"],["0.5499","0.2771"],["0.5498","1.0275"],["0.5489","20.5055"],["0.5481","31.0892"],["0.548","2.6449"],["0.5478","1.4286"],["0.5477","99.6183"],["0.5474","1.0407"],["0.5467","0.649"],["0.5463","8.1438"]],"asks":[["0.5815","1.0407"],["0.5816","0.2155"],["0.5819","1.1387"],["0.582","8.1438"],["0.5827","0.649"],["0.5832","2.6564"],["0.5835","0.2547"],["0.5837","104"],["0.5839","52"],["0.5841","63.831"],["0.5842","721.973"],["0.5843","109"],["0.5844","171.4026"],["0.5846","1.0407"],["0.5847","52"],["0.5851","104"],["0.5856","341.5515"],["0.5857","2.1111"],["0.5863","0.649"],["0.5867","297.4652"],["0.5868","681.7092"],["0.5869","0.2771"],["0.587","0.2155"],["0.5871","9.4762"],["0.5876","52.2375"],["0.5877","32.1299"],["0.5895","1.1387"],["0.5899","0.649"],["0.59","30"],["0.5906","0.2771"],["0.5908","2.6193"],["0.5909","1.639"],["0.5913","31.0892"],["0.5919","0.9677"],["0.592","2.3793"],["0.5922","8.1438"],["0.5924","0.2155"],["0.5928","0.2656"],["0.5933","1.1387"],["0.5935","0.649"],["0.5939","2.3623"],["0.5941","0.2547"],["0.5943","0.2771"],["0.5949","31.0892"],["0.597","1.0407"],["0.5971","1.7877"],["0.5973","8.1438"],["0.5978","1.8405"],["0.598","0.2771"],["0.5982","0.9629"],["0.5985","31.0892"],["0.5999","78"],["0.6","76.9425"],["0.6001","1.0407"],["0.6007","0.649"],["0.6008","3.6898"],["0.6009","1.1387"],["0.6017","0.2771"],["0.6021","31.0892"],["0.6024","8.1438"],["0.6032","1.2562"],["0.604","0.2656"],["0.6043","0.649"],["0.6045","0.9428"],["0.6047","2.9813"],["0.605","3.3182"],["0.6054","0.2771"],["0.6057","31.0892"],["0.6063","1.0407"],["0.6075","8.1438"],["0.6078","1.299"],["0.6079","0.649"],["0.608","1.1565"],["0.6085","1.1387"],["0.6086","0.2155"],["0.6091","0.2771"],["0.6092","1337.5689"],["0.6093","31.0892"],["0.6094","1.0407"],["0.6096","2.3793"],["0.61","105.7809"],["0.6109","0.9378"],["0.6115","0.649"],["0.6117","1.5742"],["0.6123","1.1387"],["0.6125","1.0407"],["0.6126","8.1438"],["0.6128","0.2771"],["0.6129","31.0892"],["0.614","0.2155"],["0.6149","1.2874"],["0.615","69.8022"],["0.6151","0.649"],["0.6152","0.2656"],["0.6153","0.2547"],["0.6154","3.1005"],["0.6156","1.0407"],["0.6161","1.1387"],["0.6165","31.3663"],["0.6174","0.9326"]]}}
2024-01-01T00:00:04.9365198Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WLDUP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204681,"sequence":"28998244","bids":[["4.518465","30.823981"],["4.518463","2.213141"],["4.263365","0.262863"],["4","0.249999"],["3.9","1.025641"],["3.8","1.7"],["3.712","26.939655"],["3.7","1.215011"],["3.617745","0.687696"],["3.031196","1.815906"]],"asks":[["5.820473","0.2"],["7.1","0.470988"],["8.3","158.272822"],["9.046802","6.648682"],["11.385162","1.003238"],["14","1.221428"],["14.913791","11.709129"]]}}
2024-01-01T00:00:04.9404028Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DERC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204548,"sequence":"69553764","bids":[["0.4122","121.889"],["0.4093","2.052"],["0.4081","623.9319"],["0.408","281.67"],["0.4071","605.741"],["0.4067","3.1473"],["0.4064","2628.2018"],["0.4062","257.0248"],["0.4053","170.6919"],["0.405","2.2397"],["0.4045","957.883"],["0.4042","2.052"],["0.403","2.4352"],["0.4027","3.1785"],["0.4006","40"],["0.4005","1113.989"],["0.4004","200"],["0.4002","204.8675"],["0.4001","273.7435"],["0.4","8.9472"],["0.3995","4.2171"],["0.3991","2.052"],["0.3988","110"],["0.3987","149.7789"],["0.3978","110"],["0.3977","182.8682"],["0.3973","142.0455"],["0.3971","65.2146"],["0.3967","182.7846"],["0.396","2.4352"],["0.3951","96.5783"],["0.3948","8.7577"],["0.3946","129.0817"],["0.3942","1638.762"],["0.3941","264.9162"],["0.394","5.1331"],["0.3936","177.6088"],["0.3935","104.0827"],["0.3931","67.574"],["0.3929","102.428"],["0.3925","811.228"],["0.3911","135.3309"],["0.3909","148.9244"],["0.3902","14"],["0.39","333.3128"],["0.3892","154.002"],["0.389","1032.4352"],["0.3885","2.2397"],["0.3882","268.9425"],["0.3871","500"],["0.387","3.3075"],["0.385","1312.9999"],["0.3839","106.6822"],["0.3838","117.1085"],["0.3832","3.3403"],["0.383","5.1947"],["0.3826","76.7598"],["0.3823","273.0931"],["0.3822","2.6164"],["0.382","5.21"],["0.3811","20339.022"],["0.38","1478.8842"],["0.3795","121.0776"],["0.3794","3.3737"],["0.3782","81.8696"],["0.3775","2.2397"],["0.377","5.788"],["0.3766","277.2264"],["0.3757","3.407"],["0.375","201.1018"],["0.373","500"],["0.372","5.6805"],["0.3709","281.4869"],["0.37","5729.7296"],["0.3695","2.7604"],["0.3694","29385.747"],["0.3683","3.4754"],["0.368","2.4352"],["0.367","100"],["0.3665","2.2397"],["0.3653","285.802"],["0.3652","8.8594"],["0.3646","3.5107"],["0.364","2.955"],["0.361","8.2206"],["0.36","3061.6176"],["0.3585","2.8451"],["0.3575","3.5804"],["0.3555","2.2397"],["0.355","100"],["0.354","2.4352"],["0.3539","3.6168"],["0.3504","3.653"],["0.35","2.2397"],["0.348","2.931"],["0.3472","576"],["0.347","6.1239"],["0.3468","14.42"],["0.345","2.955"],["0.3436","3.7252"]],"asks":[["0.416","2.2397"],["0.4165","3.1159"],["0.4168","130"],["0.417","52.4352"],["0.4172","76.457"],["0.4176","110"],["0.4184","64.8078"],["0.4185","2.8195"],["0.4195","32.052"],["0.4198","60"],["0.42","738.3288"],["0.4201","116.776"],["0.4202","290"],["0.4203","265.8993"],["0.4207","3.0851"],["0.421","2.955"],["0.4214","110.647"],["0.4215","2.2397"],["0.4229","320"],["0.423","364.0776"],["0.4231","100"],["0.4233","350"],["0.4235","386.652"],["0.4236","120"],["0.4238","246.3922"],["0.424","2.4352"],["0.4246","2.052"],["0.4248","3.0549"],["0.4267","249.2919"],["0.427","2.2397"],["0.4288","714.149"],["0.4291","3.0246"],["0.4297","2.052"],["0.4304","12.8"],["0.431","2.4352"],["0.4315","2.5492"],["0.432","409.7442"],["0.4325","2.2397"],["0.4329","5.2736"],["0.4333","2.9948"],["0.4348","2.052"],["0.4357","8.9472"],["0.4377","2.965"],["0.438","4.6749"],["0.4397","77.8501"],["0.4399","2.052"],["0.44","2.955"],["0.4405","12.8"],["0.4421","2.9358"],["0.4435","2.2397"],["0.4445","8.0318"],["0.445","7.1838"],["0.4459","79.4321"],["0.4464","2.9071"],["0.4476","8.9472"],["0.4479","45.8996"],["0.449","2.2397"],["0.4501","2.052"],["0.4506","12.8"],["0.4509","2.8783"],["0.452","2.4352"],["0.4533","5.0313"],["0.4545","2.2397"],["0.4546","764.6571"],["0.4552","2.052"],["0.4554","2.8495"],["0.456","238.0952"],["0.4571","5734.139"],["0.4585","2.6172"],["0.459","5.3902"],["0.4595","8.9472"],["0.4599","2.8218"],["0.46","2.2397"],["0.4603","2.052"],["0.4607","12.8"],["0.4646","2.7935"],["0.4654","2.052"],["0.4655","2.2397"],["0.466","2.4352"],["0.469","134.3107"],["0.4691","2.7663"],["0.4705","2.052"],["0.4708","12.8"],["0.471","2.2397"],["0.4712","81.7988"],["0.4714","8.9472"],["0.473","5.0356"],["0.4738","2.7391"],["0.4747","9.8446"],["0.4756","2.052"],["0.4765","2.2397"],["0.478","2.955"],["0.4786","2.7118"],["0.4789","459.8758"],["0.48","2.4352"],["0.4807","2.052"],["0.4809","12.8"],["0.4818","57.6101"],["0.482","2.2397"],["0.4833","11.6323"]]}}
2024-01-01T00:00:04.9767595Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AXS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204749,"sequence":"441689969","bids":[["8.854","83.2798"],["8.85","22.282"],["8.847","141.1247"],["8.844","235.544"],["8.836","476.1522"],["8.834","339.577"],["8.831","58.9656"],["8.829","287.0203"],["8.826","117.9832"],["8.821","150"],["8.82","457.3462"],["8.819","0.1058"],["8.817","340.2339"],["8.815","0.0877"],["8.813","0.3064"],["8.811","928.5278"],["8.808","0.1576"],["8.805","0.0223"],["8.802","0.0589"],["8.8","0.1591"],["8.798","0.083"],["8.795","0.0248"],["8.793","0.0228"],["8.792","0.1555"],["8.788","0.568"],["8.785","0.0436"],["8.784","0.4852"],["8.783","0.1272"],["8.782","0.1114"],["8.779","2.2372"],["8.778","13.7199"],["8.777","0.2898"],["8.776","0.2595"],["8.773","0.2683"],["8.772","0.0831"],["8.77","0.3158"],["8.767","0.2057"],["8.766","342.6061"],["8.765","0.0452"],["8.764","0.3064"],["8.762","0.0234"],["8.76","0.3521"],["8.759","0.9768"],["8.758","0.0838"],["8.757","2.2"],["8.756","0.4881"],["8.754","0.0837"],["8.753","0.3572"],["8.75","0.2284"],["8.749","272.1708"],["8.748","0.024"],["8.747","2.3058"],["8.746","0.0629"],["8.745","0.2758"],["8.744","1.2161"],["8.743","0.0372"],["8.742","0.0248"],["8.738","0.21"],["8.737","2.2"],["8.736","0.0228"],["8.735","2.881"],["8.734","1.3575"],["8.733","2.1137"],["8.73","0.0222"],["8.729","1.13"],["8.728","0.1719"],["8.727","1.2853"],["8.726","0.0491"],["8.725","0.104"],["8.724","0.0585"],["8.723","0.0618"],["8.72","344.0034"],["8.719","1.5845"],["8.718","0.0845"],["8.715","0.3064"],["8.714","0.3388"],["8.711","0.4356"],["8.71","0.3756"],["8.709","1.13"],["8.708","0.1315"],["8.707","1.7893"],["8.706","0.1252"],["8.704","0.6305"],["8.703","0.1663"],["8.701","0.0223"],["8.7","0.9565"],["8.699","0.0645"],["8.697","0.0544"],["8.696","0.3718"],["8.695","0.0223"],["8.693","0.1291"],["8.69","0.0387"],["8.689","0.0248"],["8.686","0.0589"],["8.685","144.0534"],["8.683","0.2616"],["8.682","0.1967"],["8.681","0.0221"],["8.68","0.8544"],["8.679","0.6611"]],"asks":[["8.859","1.12"],["8.86","7"],["8.861","83.2798"],["8.863","0.6221"],["8.864","1.2098"],["8.865","83.7725"],["8.866","1.1586"],["8.868","2.3532"],["8.869","2.2"],["8.87","0.1105"],["8.871","340.3"],["8.872","211.0083"],["8.873","2.31"],["8.874","2.7991"],["8.875","2.4005"],["8.876","0.216"],["8.877","32.8813"],["8.878","0.3756"],["8.879","0.6857"],["8.88","47.2983"],["8.883","93.0847"],["8.885","0.0221"],["8.886","2.3733"],["8.887","0.3804"],["8.889","0.0778"],["8.891","2.555"],["8.893","0.0721"],["8.894","0.0837"],["8.896","0.568"],["8.897","0.0214"],["8.899","0.3295"],["8.9","0.9285"],["8.901","0.0248"],["8.902","0.0637"],["8.904","0.2419"],["8.905","0.0877"],["8.906","0.589"],["8.907","0.0228"],["8.909","0.2256"],["8.91","0.1111"],["8.911","0.3064"],["8.913","0.0163"],["8.914","0.0845"],["8.915","0.6678"],["8.917","0.1276"],["8.918","0.3156"],["8.92","0.2823"],["8.921","3.4523"],["8.923","7.0968"],["8.924","0.2777"],["8.925","0.0914"],["8.926","0.0293"],["8.927","0.1494"],["8.928","0.0957"],["8.929","3.2691"],["8.93","0.1533"],["8.933","0.5659"],["8.934","0.3756"],["8.935","0.2057"],["8.936","0.1542"],["8.938","0.7153"],["8.939","0.5447"],["8.94","0.1124"],["8.941","0.0988"],["8.942","0.3473"],["8.945","0.2865"],["8.946","0.7736"],["8.947","0.4837"],["8.948","0.0247"],["8.95","0.8695"],["8.951","0.0839"],["8.952","0.7404"],["8.953","0.0221"],["8.954","0.0462"],["8.955","0.2244"],["8.957","0.0326"],["8.958","0.3361"],["8.96","0.4542"],["8.961","0.0827"],["8.963","0.1058"],["8.964","120.5983"],["8.965","6.4858"],["8.966","0.0599"],["8.967","4.5519"],["8.968","0.2396"],["8.969","0.0615"],["8.97","0.0223"],["8.971","0.4811"],["8.972","8.505"],["8.975","0.0903"],["8.976","0.1034"],["8.977","0.588"],["8.978","0.0637"],["8.983","10.9643"],["8.986","0.0379"],["8.988","0.5016"],["8.989","0.1877"],["8.99","0.4601"],["8.991","0.2057"],["8.992","0.0544"]]}}
2024-01-01T00:00:04.9863268Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIMAYC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204708,"sequence":"59387163","bids":[["0.01721","13.2645"],["0.0172","500.318"],["0.01719","28.362"],["0.01717","118.92"],["0.01716","301.7484"],["0.01715","208.3113"],["0.01711","2105.183"],["0.0171","25.4866"],["0.01709","61.2403"],["0.01708","3694.7136"],["0.01707","654.4503"],["0.01706","2096.2728"],["0.01703","288.8802"],["0.01702","13.2645"],["0.01701","2288.5285"],["0.017","223.0813"],["0.01698","3320.2458"],["0.01697","1053.4606"],["0.01696","68.8018"],["0.01691","733.5155"],["0.0169","684.376"],["0.01689","17.849"],["0.01686","71.4789"],["0.01684","926.7496"],["0.01683","55052.2312"],["0.01682","4312.1556"],["0.0168","71.6453"],["0.01678","3403.9556"],["0.01677","527.6807"],["0.01676","517.7695"],["0.01675","61.4343"],["0.01674","1067.291"],["0.01673","1261.7316"],["0.01671","42.8328"],["0.01669","156.2541"],["0.01668","2203.9012"],["0.01667","17.849"],["0.01666","344.201"],["0.01665","3659.8552"],["0.01664","13.2645"],["0.01663","1075.5469"],["0.01662","25.4866"],["0.01661","276.1349"],["0.0166","48.1574"],["0.01657","3440.8647"],["0.01656","854.2245"],["0.01654","13.3855"],["0.01653","5002.9372"],["0.01652","20"],["0.0165","122.4827"],["0.01648","433.8778"],["0.01647","42.3429"],["0.01646","309.5068"],["0.01645","10146.9582"],["0.01644","32.4526"],["0.01642","316.3619"],["0.0164","6320.9964"],["0.01639","872.4886"],["0.01638","3866.8788"],["0.01637","2303.8482"],["0.01636","12.4789"],["0.01635","540.8625"],["0.01634","122.206"],["0.01633","13.3855"],["0.01632","5383.4287"],["0.01631","422.393"],["0.01628","64.2727"],["0.01627","2920.7547"],["0.01626","3553.0089"],["0.01625","3613.9496"],["0.01623","2277.006"],["0.01621","1103.4142"],["0.01619","276.1349"],["0.01618","349.9537"],["0.01617","2592.9312"],["0.01615","886.3597"],["0.01614","1564.9997"],["0.01612","25.8644"],["0.01611","12.7453"],["0.0161","928.3141"],["0.01609","4868.2732"],["0.01608","5256.7186"],["0.01607","13.2645"],["0.01606","445.2246"],["0.01605","6003.8622"],["0.01604","13.8279"],["0.01601","17.849"],["0.016","11172.9806"],["0.01599","1162.1827"],["0.01598","5763.8631"],["0.01597","895.4344"],["0.01594","875.4227"],["0.01593","3277.0211"],["0.01592","224.4057"],["0.01591","9239.0922"],["0.0159","5617.2977"],["0.01589","4628.4876"],["0.01588","472.3193"],["0.01587","2250.4275"],["0.01585","2874.0231"]],"asks":[["0.01745","914.2181"],["0.01746","40.3975"],["0.01749","12.7453"],["0.0175","48.0488"],["0.01751","103.4853"],["0.01755","17.849"],["0.01756","12.4789"],["0.01758","25.4866"],["0.01759","26.65"],["0.01761","14.5341"],["0.01762","695.8595"],["0.01764","3539.0265"],["0.01765","2643.8688"],["0.01766","276.1349"],["0.01767","304.7608"],["0.01768","101.4952"],["0.0177","1040.5621"],["0.01772","53.5495"],["0.01773","104.0481"],["0.01774","4716.5202"],["0.01775","48.0488"],["0.01777","17.849"],["0.01778","413.336"],["0.01779","688.4555"],["0.0178","1061.5334"],["0.01781","828.5103"],["0.01782","330.8175"],["0.01783","2067.1579"],["0.01785","99.5619"],["0.01787","276.1349"],["0.01788","13.8279"],["0.0179","67.5646"],["0.01793","295.9223"],["0.01794","59.7278"],["0.01795","12.7453"],["0.01797","1724.752"],["0.01798","39.624"],["0.01799","17.849"],["0.018","3265.3948"],["0.01801","2242.9313"],["0.01802","97.6834"],["0.01803","14.5341"],["0.01804","12.4789"],["0.01805","1022.0768"],["0.01806","25.4866"],["0.01808","276.1349"],["0.0181","2059.2085"],["0.01811","13.8279"],["0.01814","984.6864"],["0.01816","1027.8273"],["0.01817","1017.4199"],["0.01818","12.7453"],["0.01819","589.2897"],["0.0182","399.7954"],["0.01821","17.849"],["0.01822","13.3855"],["0.01824","14.5341"],["0.01825","1097.9109"],["0.01827","389.4421"],["0.01828","819.4816"],["0.01829","276.1349"],["0.0183","25.4866"],["0.01832","2758.014"],["0.01833","282.7465"],["0.01834","13.8279"],["0.01835","13.2645"],["0.01836","1315.9733"],["0.01838","157.6775"],["0.01841","12.7453"],["0.01843","31.2345"],["0.01845","1014.3789"],["0.01847","289.632"],["0.01848","2138.7531"],["0.01849","1484.9313"],["0.0185","6169.9126"],["0.01852","1047.7208"],["0.01854","38.7511"],["0.01856","245.7557"],["0.01857","1997.9548"],["0.01858","24.2065"],["0.01859","198.2541"],["0.0186","784.9468"],["0.01862","1066.4705"],["0.01864","26.1308"],["0.01865","592.4784"],["0.01866","14.5341"],["0.01867","683.2389"],["0.01871","2249.165"],["0.01873","13.2645"],["0.01874","376.9373"],["0.01875","48.0488"],["0.01876","12.4789"],["0.01877","1165.3051"],["0.01878","25.4866"],["0.01879","37.6734"],["0.0188","13.8279"],["0.01883","1957.287"],["0.01884","1142.3641"],["0.01885","13.3855"],["0.01886","274.8277"]]}}
2024-01-01T00:00:04.9871478Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PYTHDOWN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204727,"sequence":"14300815","bids":[],"asks":[["10.9912","32.9948"],["10.9956","16.2988"],["11","79.5157"]]}}
2024-01-01T00:00:05.0050622Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TON-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204711,"sequence":"282510597","bids":[["2.3264","0.4299"],["2.3263","52.5"],["2.3258","52.5"],["2.324","10"],["2.3239","173.6274"],["2.3234","448.7427"],["2.3227","650.7499"],["2.3223","36.6012"],["2.3216","849.2339"],["2.3208","1417.22"],["2.3204","1599.2339"],["2.32","575.9235"],["2.3193","2162.2454"],["2.318","179.82"],["2.3178","623.89"],["2.3177","36.6744"],["2.3173","207.46"],["2.3172","2.4333"],["2.3163","4706.5697"],["2.316","183.4543"],["2.3154","0.2632"],["2.3153","249.1941"],["2.3152","0.4632"],["2.3151","10.0945"],["2.3148","1021.45"],["2.3146","0.1167"],["2.3137","0.6082"],["2.3136","0.4508"],["2.3133","298.74"],["2.3131","36.7477"],["2.3128","0.921"],["2.3125","3.6252"],["2.3124","0.502"],["2.312","57.7884"],["2.3118","7.3313"],["2.3116","1639.7832"],["2.3114","4.4863"],["2.3113","358.49"],["2.311","0.2064"],["2.3106","0.1225"],["2.3105","0.2324"],["2.3102","0.1209"],["2.3101","2.1285"],["2.31","195.9144"],["2.3095","0.3376"],["2.3093","430.33"],["2.3092","0.3921"],["2.3089","6.5211"],["2.3084","36.8212"],["2.3077","0.1229"],["2.3074","0.3596"],["2.3073","337.483"],["2.3071","1.0328"],["2.307","20.6491"],["2.3068","20.1539"],["2.3067","3.8502"],["2.3065","0.1265"],["2.3064","67.4697"],["2.3062","1.1271"],["2.306","0.1272"],["2.3059","1.6024"],["2.3053","291.0344"],["2.3052","2.4079"],["2.305","6.0609"],["2.3047","0.8445"],["2.3043","0.2583"],["2.304","127.7576"],["2.3038","36.8949"],["2.3036","2.4684"],["2.3035","0.1408"],["2.3034","0.906"],["2.3032","0.2935"],["2.303","1.5506"],["2.3028","1.3031"],["2.3027","0.2441"],["2.3026","0.4183"],["2.3025","0.1167"],["2.3023","1105.3112"],["2.3022","2.0584"],["2.3021","10.0945"],["2.3019","1.675"],["2.3017","68.6347"],["2.3016","57.5141"],["2.3015","0.62"],["2.3014","0.1327"],["2.301","0.1437"],["2.3008","4.3403"],["2.3007","0.8631"],["2.3006","0.3202"],["2.3005","0.2064"],["2.3002","0.2703"],["2.3","647.0318"],["2.2999","1.4458"],["2.2997","0.328"],["2.2996","0.4607"],["2.2995","0.1209"],["2.2994","0.1945"],["2.2992","36.9687"],["2.2991","0.3965"],["2.2988","7.5125"]],"asks":[["2.3265","104.1411"],["2.3268","873.1021"],["2.3269","52.5"],["2.3288","0.1869"],["2.3289","0.2257"],["2.3292","0.2409"],["2.3294","727.2934"],["2.3295","120.7876"],["2.3296","0.1945"],["2.3298","2.9107"],["2.33","171.6425"],["2.3303","0.1305"],["2.3304","20.1539"],["2.3307","0.4231"],["2.3308","2.1987"],["2.331","0.7504"],["2.3312","0.438"],["2.3313","750.176"],["2.3316","37.3597"],["2.332","0.3336"],["2.3321","832.62"],["2.3325","9.4449"],["2.3326","4.1853"],["2.3327","0.2609"],["2.3328","57.6356"],["2.3329","0.6023"],["2.3331","6.5211"],["2.3333","461.5754"],["2.3334","2.2799"],["2.3336","999.15"],["2.3339","0.8445"],["2.334","45.4123"],["2.3344","0.2743"],["2.3346","0.4645"],["2.3349","0.1229"],["2.3351","1199.1093"],["2.3352","0.5511"],["2.3356","615.6"],["2.3357","0.14"],["2.3358","0.1225"],["2.3359","0.2583"],["2.336","58.792"],["2.3362","2.0632"],["2.3363","36.3823"],["2.3364","0.1193"],["2.3366","1438.78"],["2.337","8.6464"],["2.3371","3.2708"],["2.3373","2.7367"],["2.3375","863.0245"],["2.3376","680.6043"],["2.3377","112.1904"],["2.3378","7.3313"],["2.338","49.9864"],["2.3381","536.2061"],["2.3382","0.1859"],["2.3383","25.4253"],["2.3384","1.3942"],["2.3385","4.1963"],["2.3386","0.2703"],["2.3388","2.55"],["2.3389","1.0328"],["2.3391","0.3148"],["2.3392","1.382"],["2.3394","0.1224"],["2.3396","886.774"],["2.3398","0.1234"],["2.34","135.0069"],["2.3401","0.2409"],["2.3405","0.2441"],["2.3406","0.8124"],["2.3408","1.8734"],["2.341","46.8186"],["2.3411","10.3243"],["2.3413","0.8585"],["2.3414","68.269"],["2.3416","823.6365"],["2.3419","0.1869"],["2.342","0.2314"],["2.3421","8.3243"],["2.3422","20.1539"],["2.3423","0.1209"],["2.3424","0.4607"],["2.3425","0.2064"],["2.3426","3.1952"],["2.3427","4.8226"],["2.3428","26.3667"],["2.343","0.8578"],["2.3431","0.172"],["2.3432","189.0301"],["2.3433","2.2916"],["2.3436","1013.08"],["2.344","10.8823"],["2.3441","0.1434"],["2.3447","0.765"],["2.3448","1.0518"],["2.345","8.888"],["2.3451","2.0584"],["2.3452","6.5211"],["2.3453","0.2257"]]}}
2024-01-01T00:00:05.0165252Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GMT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204710,"sequence":"943611832","bids":[["0.3189","180"],["0.3188","972.3"],["0.3187","3486.9928"],["0.3185","18936.3546"],["0.3184","4366.1677"],["0.3183","7500"],["0.3182","1636.8768"],["0.3181","26298.8915"],["0.318","3201.4296"],["0.3179","4527.7437"],["0.3178","5939.2977"],["0.3177","25.5365"],["0.3176","19791.9196"],["0.3175","8.7052"],["0.3174","1814.8461"],["0.3173","1286.8823"],["0.3172","1.7701"],["0.3171","3.17"],["0.317","37595.783"],["0.3169","15.803"],["0.3168","15.2006"],["0.3166","15.9128"],["0.3165","15743.5162"],["0.3164","212.024"],["0.3163","6.6179"],["0.3162","534.9894"],["0.3161","155.1142"],["0.316","222.2799"],["0.3159","153.0655"],["0.3158","3.8608"],["0.3157","173.2045"],["0.3156","193.7808"],["0.3155","8.129"],["0.3154","156.1539"],["0.3152","4.9252"],["0.315","4272.1846"],["0.3149","1.2461"],["0.3148","180.8042"],["0.3147","2.6678"],["0.3146","178.5297"],["0.3145","16.019"],["0.3144","3.3793"],["0.3142","153.7946"],["0.3141","205.7594"],["0.314","306.3228"],["0.3139","2.5532"],["0.3137","14100.4202"],["0.3136","4.7466"],["0.3135","1.5528"],["0.3134","133.7669"],["0.3133","6.6179"],["0.3132","61.4252"],["0.3131","2.5474"],["0.313","10.1164"],["0.3129","3.2389"],["0.3128","3.6589"],["0.3127","4.6922"],["0.3126","1.917"],["0.3125","16.7003"],["0.3124","171.4139"],["0.3123","1.5894"],["0.3122","180.5706"],["0.3121","17.7374"],["0.312","167.1206"],["0.3119","501.8771"],["0.3118","12.7699"],["0.3117","190.8056"],["0.3116","232.4852"],["0.3115","3.1329"],["0.3114","11.7026"],["0.3113","6.4444"],["0.3112","23.4567"],["0.3111","2100.5067"],["0.311","7.9255"],["0.3109","12.1008"],["0.3108","1.8269"],["0.3107","168.5169"],["0.3106","117.1945"],["0.3105","3.5317"],["0.3104","1037.8585"],["0.3103","205.9776"],["0.3102","8.9397"],["0.3101","40.8646"],["0.31","1214.0087"],["0.3099","18.6668"],["0.3098","99.586"],["0.3097","51.7358"],["0.3096","20.7006"],["0.3093","13.2092"],["0.3092","122.799"],["0.309","21.5276"],["0.3089","4.3743"],["0.3088","11.0202"],["0.3086","19.9043"],["0.3085","3937.7154"],["0.3084","238.9357"],["0.3083","18.2183"],["0.3082","3.3203"],["0.3081","1.917"],["0.308","47.866"]],"asks":[["0.3193","7991.7607"],["0.3194","1180"],["0.3195","9014.0656"],["0.3196","14600.1347"],["0.3197","844.7485"],["0.3198","711.212"],["0.3199","9579.4315"],["0.32","16038.5326"],["0.3201","10169.0885"],["0.3202","6404.6293"],["0.3203","92.9353"],["0.3204","128.4486"],["0.3205","162.1008"],["0.3206","2555.2168"],["0.3208","24915.7245"],["0.3209","17.685"],["0.321","8217.0762"],["0.3211","4.106"],["0.3212","59.6473"],["0.3213","18.2269"],["0.3215","4.1368"],["0.3216","6258.4058"],["0.3217","182.3407"],["0.3218","120.8534"],["0.322","38.3452"],["0.3221","12.1008"],["0.3222","4.3032"],["0.3223","8.6424"],["0.3224","100.6552"],["0.3225","14.2234"],["0.3226","1.5502"],["0.3227","1.8771"],["0.3228","56.9918"],["0.3229","164.8908"],["0.323","22.5477"],["0.3231","4251.14"],["0.3232","128.6102"],["0.3234","5.0654"],["0.3236","186.7769"],["0.3237","15.3397"],["0.3238","8.2073"],["0.3239","2.6678"],["0.324","44.5772"],["0.3241","6.8306"],["0.3242","1.5502"],["0.3244","58.3651"],["0.3245","3.4517"],["0.3246","126.516"],["0.3247","44.3222"],["0.3248","17.0877"],["0.3249","2.7989"],["0.325","17.705"],["0.3251","6.152"],["0.3252","19.4583"],["0.3253","22.4852"],["0.3254","9.3597"],["0.3255","180.5706"],["0.3258","38.5499"],["0.3259","168.4783"],["0.326","214.3584"],["0.3261","3.5064"],["0.3262","4.4379"],["0.3263","1.8771"],["0.3264","8.1058"],["0.3265","11.5777"],["0.3266","117.9401"],["0.3267","9.3616"],["0.3268","14.6458"],["0.3269","13.2092"],["0.327","10.5267"],["0.3271","1.3328"],["0.3272","49.1022"],["0.3273","2.006"],["0.3274","325.032"],["0.3275","10.094"],["0.3276","276.2391"],["0.3277","34.6743"],["0.3278","8.0781"],["0.3279","1.8269"],["0.328","49.8251"],["0.3281","5.6436"],["0.3283","9.1711"],["0.3284","2.9627"],["0.3285","14.7686"],["0.3286","23.8041"],["0.3287","1.5528"],["0.3288","134.522"],["0.3289","6.152"],["0.329","18.1479"],["0.3291","6.2643"],["0.3292","64.4627"],["0.3293","180.5706"],["0.3294","4.4334"],["0.3295","15.3879"],["0.3296","3.4936"],["0.3297","46.3387"],["0.3298","9.54"],["0.3299","9.6395"],["0.33","49.7457"],["0.3301","14.654"]]}}
2024-01-01T00:00:05.0180103Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CYBER-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204747,"sequence":"40549430","bids":[["6.786","107.456"],["6.785","2.9132"],["6.775","49.1512"],["6.774","53.2"],["6.773","159.9843"],["6.772","153.7856"],["6.767","56.2"],["6.76","0.1632"],["6.756","3.6801"],["6.742","106.3"],["6.741","17.8127"],["6.728","0.1632"],["6.72","0.5889"],["6.701","0.2942"],["6.699","79.7"],["6.697","44.1"],["6.696","130.151"],["6.695","31.6"],["6.693","50.2"],["6.691","18.6"],["6.689","31.6"],["6.664","0.1632"],["6.662","0.1158"],["6.655","0.5889"],["6.632","0.1632"],["6.622","61.1"],["6.621","120.555"],["6.616","8.2011"],["6.6","0.1632"],["6.593","0.1158"],["6.59","0.5889"],["6.583","8.5554"],["6.582","0.2923"],["6.574","30.1"],["6.568","0.1632"],["6.549","2.0309"],["6.548","1.4578"],["6.54","0.1205"],["6.538","31"],["6.536","0.1632"],["6.525","11.5734"],["6.524","0.1158"],["6.511","9.0215"],["6.504","0.1632"],["6.5","7.6923"],["6.49","9.327"],["6.485","11.7371"],["6.474","2.7"],["6.472","8.3742"],["6.464","4.3571"],["6.455","0.1158"],["6.45","0.2788"],["6.44","0.1632"],["6.418","9.2611"],["6.408","0.1632"],["6.394","15.8923"],["6.386","0.1158"],["6.377","139.0219"],["6.376","0.1632"],["6.356","1.4578"],["6.344","0.1632"],["6.337","2.7"],["6.324","2.2466"],["6.317","0.1158"],["6.312","0.1632"],["6.31","0.3169"],["6.308","3.3997"],["6.303","3.3987"],["6.301","91.1456"],["6.3","1.5873"],["6.299","124.6148"],["6.298","0.1205"],["6.284","13.0348"],["6.28","0.1632"],["6.268","130.6605"],["6.256","3.5"],["6.252","110.0568"],["6.248","0.279"],["6.23","6.9192"],["6.229","107.4254"],["6.228","134.6903"],["6.225","0.2788"],["6.216","0.1632"],["6.204","109.0346"],["6.203","420.0092"],["6.2","120.3541"],["6.199","123.755"],["6.184","0.1632"],["6.183","141.1761"],["6.179","0.1158"],["6.175","129.502"],["6.173","159.9417"],["6.165","283.685"],["6.164","1.4578"],["6.156","126.8884"],["6.153","143.4018"],["6.152","0.1632"],["6.147","163.6881"],["6.12","0.1632"],["6.11","0.4431"]],"asks":[["6.8","0.1158"],["6.809","16.782"],["6.81","155.6082"],["6.811","7"],["6.824","0.1632"],["6.826","45.1227"],["6.827","106.1905"],["6.831","105.7331"],["6.832","83.3964"],["6.833","227.3631"],["6.835","216.1682"],["6.836","98.1414"],["6.837","18.5632"],["6.842","14.8"],["6.843","187.2176"],["6.85","15.3889"],["6.851","215.3388"],["6.852","176.1319"],["6.853","13"],["6.855","91.9947"],["6.856","0.1632"],["6.857","101.2286"],["6.869","146.5442"],["6.872","10.5"],["6.873","243.5447"],["6.874","15.5377"],["6.879","10.5"],["6.88","105.7875"],["6.883","10.5"],["6.884","97.3271"],["6.885","10.5"],["6.886","262.0554"],["6.887","126.9866"],["6.888","123.9646"],["6.893","93.9923"],["6.894","245.2122"],["6.896","124.2379"],["6.9","235.4767"],["6.904","222.5723"],["6.906","127.7094"],["6.909","6.7889"],["6.911","4.6527"],["6.912","235.5559"],["6.913","4.4682"],["6.914","6.1067"],["6.915","0.5889"],["6.92","0.1632"],["6.924","2.2744"],["6.932","1.4578"],["6.938","0.1158"],["6.952","0.1632"],["6.955","16.6736"],["6.98","0.5889"],["6.984","0.1632"],["7.007","0.1158"],["7.016","0.1632"],["7.024","0.1205"],["7.048","0.1632"],["7.052","1.4346"],["7.076","0.1158"],["7.08","0.1632"],["7.112","0.1632"],["7.124","2.8781"],["7.125","0.2788"],["7.144","0.1632"],["7.145","0.1158"],["7.169","8.2874"],["7.176","0.1632"],["7.208","0.1632"],["7.214","0.1158"],["7.24","0.1632"],["7.266","0.1205"],["7.272","0.1632"],["7.283","0.1158"],["7.304","0.1632"],["7.316","1.4578"],["7.336","0.1632"],["7.35","0.2788"],["7.352","0.1158"],["7.368","0.1632"],["7.4","0.1632"],["7.421","0.1158"],["7.432","0.1632"],["7.464","0.1632"],["7.49","0.1158"],["7.496","0.1632"],["7.508","1.5783"],["7.528","0.1632"],["7.56","0.1632"],["7.575","0.2788"],["7.592","0.1632"],["7.621","3.1803"],["7.624","0.1632"],["7.656","0.1632"],["7.688","0.1632"],["7.7","1.4578"],["7.72","0.1632"],["7.75","0.1205"],["7.752","0.1632"],["7.77","6.853"]]}}
2024-01-01T00:00:05.0183408Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BTCDOWN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204777,"sequence":"25033289","bids":[["1.603","209.7088"],["1.5901","80.6664"],["1.558","96.2772"],["1.445","237.6013"],["1.3746","1.168"],["1.3642","0.3699"],["1.35","369.6296"],["1.3","3.8461"],["1.135","0.987"],["0.78","1.282"],["0.73","100"]],"asks":[["1.6379","405.3533"],["1.638","518.2296"],["1.6393","97.6513"],["1.7","0.69"],["1.7049","0.3025"],["1.73","18.4689"],["1.74","30.8128"],["1.7921","0.4612"],["1.8","3.1002"],["1.81","5"],["1.88","3.3633"],["1.89","5"],["1.97","5"],["2","5"],["2.03","0.2497"],["2.04","5"],["2.05","180.0376"],["2.1","0.48"],["2.12","5"],["2.1433","0.5303"],["2.2","15"],["2.27","5"],["2.34","5"],["2.41","5"],["2.48","5"],["2.5","12.177"],["2.52","5"],["2.534","1.6337"],["2.8","19.6903"],["3","3.6278"],["3.64","190.4898"],["3.95","5"],["5.03","0.1"],["6.4279","160.3952"],["8.3702","43.4862"],["8.8","0.6788"],["8.9","20.7828"],["8.9702","35.4862"],["9.3007","0.9005"],["9.6","0.5545"],["9.825","0.153"]]}}
2024-01-01T00:00:05.0220390Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BIGTIME-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204730,"sequence":"448083034","bids":[["0.48908","449.3816"],["0.48907","748.9693"],["0.48895","529.96"],["0.48891","657.8594"],["0.48887","548.9999"],["0.48884","655.5061"],["0.48882","414.5156"],["0.48875","2.665"],["0.48872","812.4697"],["0.48871","1354.1149"],["0.48866","414.5158"],["0.4886","102.1993"],["0.48852","53.5"],["0.4883","3612.7127"],["0.48826","2413.1579"],["0.4882","2001.0621"],["0.48815","408.7975"],["0.48809","4251.7766"],["0.48804","1589.1393"],["0.48771","6600"],["0.4877","5657.5286"],["0.48763","2.665"],["0.48753","17539.3027"],["0.48736","755.8738"],["0.48732","9415.2089"],["0.48704","14392.7207"],["0.48695","17539.3027"],["0.48677","46704.4839"],["0.48666","1635.1892"],["0.48663","510.2978"],["0.48651","2.665"],["0.48626","4.5348"],["0.4862","8.4964"],["0.48609","101"],["0.48608","34968.773"],["0.48571","6.6999"],["0.4854","101"],["0.48539","24213.6189"],["0.48501","53"],["0.48485","2.2141"],["0.48427","2.665"],["0.48384","2.6224"],["0.48383","374"],["0.48382","766.7421"],["0.48373","284"],["0.48372","11742.7215"],["0.48365","1.3282"],["0.4835","8.4964"],["0.48334","2.2729"],["0.48315","2.665"],["0.48301","284"],["0.48291","284"],["0.48264","186"],["0.4826","7.4486"],["0.48257","1.9254"],["0.48252","6.6999"],["0.4824","20.7296"],["0.48217","5935.6244"],["0.48203","2.665"],["0.48186","783.7119"],["0.48143","2.6356"],["0.4812","98"],["0.48117","243.2793"],["0.48107","4.0759"],["0.48101","208.5251"],["0.48096","80"],["0.48091","2.665"],["0.4808","8.4964"],["0.48077","2.2141"],["0.48068","98"],["0.4806","785.4488"],["0.4804","1.3282"],["0.4803","98"],["0.48027","60"],["0.48025","98"],["0.48007","306.6546"],["0.4799","25062.7748"],["0.47982","454.7785"],["0.47979","2.665"],["0.47948","5.381"],["0.47933","11.467"],["0.47929","41.7284"],["0.47906","19.9895"],["0.47904","2.6487"],["0.47888","1.9254"],["0.47881","5935.6244"],["0.47876","3.2184"],["0.47868","1.2481"],["0.47867","2.665"],["0.47861","7.4486"],["0.47848","3.0401"],["0.47825","1.4359"],["0.47816","1.2178"],["0.4781","8.4964"],["0.47803","1.6709"],["0.4778","2.2969"],["0.47769","79.2627"],["0.47766","1.2685"],["0.47763","1.2547"],["0.47755","2.665"]],"asks":[["0.48965","655.5061"],["0.48985","548.9999"],["0.48987","631.1102"],["0.48988","1481.0773"],["0.48989","420.0001"],["0.48999","102.1993"],["0.49006","548.9999"],["0.49008","413.2878"],["0.49009","3612.7127"],["0.49013","416.7098"],["0.49015","1.3282"],["0.4902","204.3986"],["0.49045","408.7973"],["0.49053","2413.1579"],["0.49058","7.4486"],["0.4906","2001.0621"],["0.49063","5657.5286"],["0.49072","16015.2089"],["0.49073","13877.2485"],["0.49075","1589.1393"],["0.49099","2.665"],["0.49111","2.9636"],["0.49134","186"],["0.49145","4.7671"],["0.49158","7.6126"],["0.4916","8.4964"],["0.49167","233.0721"],["0.49175","98"],["0.49179","58.6502"],["0.49184","90"],["0.49194","1635.1892"],["0.492","1.3449"],["0.49209","6.6999"],["0.49211","5.2614"],["0.49228","98"],["0.49231","8.7752"],["0.49268","378"],["0.49298","4.0759"],["0.49301","2.2141"],["0.49322","254.3644"],["0.49323","2.665"],["0.49331","1.9216"],["0.4934","1.3282"],["0.49359","1.4606"],["0.49364","1.9254"],["0.49426","1.2685"],["0.49429","127.3878"],["0.4943","8.4964"],["0.49435","2.665"],["0.49438","3.2184"],["0.49439","20.2672"],["0.49456","2.5835"],["0.49457","7.4486"],["0.49462","2.2449"],["0.495","2.0106"],["0.49528","6.6999"],["0.49538","1.2481"],["0.49547","2.665"],["0.49552","243.6488"],["0.49556","5.381"],["0.49574","19.9895"],["0.49594","1"],["0.49597","127.3874"],["0.496","1.5073"],["0.4963","38.7368"],["0.49648","6.7932"],["0.49659","2.665"],["0.49665","1.3282"],["0.497","8.4964"],["0.49703","1.4359"],["0.49704","2.5706"],["0.49709","2.2141"],["0.49721","260.9102"],["0.49733","1.9254"],["0.49751","4.7671"],["0.49756","1.2178"],["0.49765","127.3874"],["0.49796","73.9341"],["0.49805","48.2937"],["0.49847","6.6999"],["0.49851","1.6709"],["0.49854","4.0759"],["0.49855","29.3561"],["0.49856","7.4486"],["0.49874","172.5084"],["0.49928","389.8335"],["0.49952","62.2845"],["0.49953","2.5578"],["0.49965","36.7706"],["0.4997","8.4964"],["0.4999","1.3282"],["0.50003","1.2547"],["0.50023","8.7752"],["0.50036","2.2207"],["0.50055","46.2049"],["0.5008","138.8517"],["0.50096","127.3874"],["0.50102","1.9254"],["0.50117","2.2141"],["0.50125","19.9776"]]}}
2024-01-01T00:00:05.0252461Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ARB3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204781,"sequence":"70181819","bids":[["0.2593","38.6039"],["0.2577","61.1855"],["0.2565","35.885"],["0.2564","8.0794"],["0.217","0.4625"],["0.13","100"],["0.11","50"]],"asks":[["0.2765","1596.479"],["0.2766","541.8814"],["0.2767","125.0998"],["0.2768","541.8814"],["0.2769","1170.3949"],["0.277","541.8814"],["0.2774","254.9551"],["0.2781","342.3887"],["0.2785","31.8428"],["0.2787","633.749"],["0.279","307.2651"],["0.2793","291.1589"],["0.2955","4.2556"],["0.2978","2.3211"],["0.3008","1.1605"],["0.305","0.467"],["0.313","465.398"],["0.3211","0.445"],["0.325","2642.7977"],["0.33","0.435"],["0.339","178.481"],["0.348","0.415"],["0.357","0.405"],["0.36","21.5338"],["0.367","0.396"],["0.377","0.387"],["0.387","0.378"],["0.397","0.369"],["0.406","0.362"],["0.415","0.355"],["0.424","0.349"],["0.433","0.343"],["0.442","0.337"],["0.452","0.331"],["0.462","0.3246"],["0.472","0.327"],["0.482","0.32"],["0.492","0.314"],["0.4995","0.308"],["0.52","0.302"],["0.53","0.2961"],["0.541","0.2903"],["0.553","0.2847"],["0.565","0.2792"],["0.577","0.2738"],["0.589","0.2685"],["0.602","0.2633"],["0.615","0.2582"],["0.628","0.2532"],["0.64","0.2483"],["0.654","0.2435"],["0.668","0.2388"],["0.6769","34.7013"],["0.682","0.2342"],["0.6919","279.1883"],["0.696","0.2297"],["0.711","0.2252"],["0.726","0.2208"],["0.741","0.2165"],["0.757","0.2123"],["0.858","0.2082"],["0.876","0.2042"],["0.894","0.2002"],["0.913","0.1963"],["0.932","0.1925"],["0.952","0.1888"],["0.971","0.1851"],["0.991","0.1815"],["1.011","0.1779"],["1.032","0.1744"],["1.053","0.215"],["1.075","0.211"],["1.097","0.2069"],["1.119","0.2028"],["1.142","0.1988"],["1.151","0.4"],["1.165","0.1949"],["1.199","0.28"],["1.223","0.27"],["1.248","0.26"],["1.273","0.1569"],["1.299","0.1538"],["1.326","0.1508"],["1.35","0.3746"],["1.353","0.7"],["1.381","0.7"],["1.409","0.7"],["1.42","0.7218"],["1.438","0.7"],["1.4567","17.1629"],["1.467","0.7"],["1.497","0.7"],["1.5276","0.7"],["1.5588","0.7"],["1.57","393.5659"],["1.5906","0.7"],["1.6231","0.7"],["1.63","0.7"],["1.6477","0.7"],["1.66","0.7"]]}}
2024-01-01T00:00:05.0309951Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NEAR-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204737,"sequence":"422808092","bids":[["3.649","426.4867"],["3.648","817.4761"],["3.645","46.8724"],["3.644","1764.6424"],["3.643","138.6376"],["3.574","516.0894"],["3.573","11.8271"],["3.519","11.8268"],["3.404","8.8867"],["3.363","62.4419"],["3.3","21.3064"],["3.276","0.9157"],["3.023","1.6539"],["3","100"],["2.894","69.0395"],["2.6","192.3079"],["2.571","3.8895"],["2.413","1000"],["2","35"],["1.919","2.6055"],["1.83","100"],["1.749","3.4305"],["1.713","1.0507"],["1.473","3.3944"],["1.15","2"],["1","1.4"],["0.85","2"],["0.775","125"],["0.7","2"],["0.201","25"],["0.2","50"],["0.101","50"],["0.1","25"],["0.075","332.67"],["0.07","357.14"],["0.065","383.85"],["0.06","416.66"],["0.055","453.64"],["0.05","500"],["0.046","50"],["0.045","554.44"],["0.04","650"],["0.035","712.86"],["0.03","35"],["0.022","500"],["0.02","50"],["0.011","50"],["0.01","525"],["0.009","222"],["0.007","142.8571"],["0.005","600"],["0.003","1250"],["0.002","2550"],["0.001","15200"]],"asks":[["3.656","288.7669"],["3.657","412.9628"],["3.66","252.8825"],["3.661","227.78"],["3.662","1627.6664"],["3.677","87.4612"],["3.689","11.6551"],["3.746","11.6551"],["3.803","11.6551"],["3.861","11.6551"],["3.92","11.6551"],["3.95","100"],["3.959","2852.142"],["3.98","11.6551"],["3.987","2852.142"],["4.041","11.6551"],["4.103","11.6551"],["4.145","48.4921"],["4.166","11.6551"],["4.23","11.6551"],["4.293","11.6551"],["4.357","11.6551"],["4.422","11.6551"],["4.489","11.6551"],["4.525","22.6947"],["4.556","11.6551"],["4.61","3.1002"],["4.624","11.6551"],["4.687","56.7687"],["4.693","11.6551"],["4.7","25"],["4.74","1"],["4.763","11.6551"],["5.1","57.7411"],["5.6","0.5"],["6","151.1249"],["6.1","647.0212"],["6.2","32.866"],["6.4","100"],["6.52","0.36"],["7","1.0251"],["7.24","2"],["7.77","10"],["8","1.5375"],["9","0.3844"],["9.2","32.8659"],["9.7","95848.8778"],["10","176.6815"],["10.2","1"],["12","75.5284"],["15","27"],["15.7","194.99"],["15.8","5"],["17","5"],["19","0.2133"],["19.5","5"],["20","0.2829"],["24","0.16"],["25","5"],["29","0.12"],["38","0.1"],["42.5","10"],["43","0.13"],["50","0.1299"],["96","2.0797"],["149","1.5597"],["149.79","39.2465"],["198","2"],["198.98","29.4"],["199.9","10"],["200","70.0134"],["225","39.2466"],["249.9","5"],["250","64.9481"],["300","0.25"],["425","10"],["549","0.1"],["549.9","5"],["550","70.0133"],["3010","1"],["30110","2"],["301110","3"],["19579999","0.25"],["19580000","1"],["195800000","0.1"],["995800000","0.1"]]}}
2024-01-01T00:00:05.0465224Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HALO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204807,"sequence":"75632168","bids":[["0.02836","711.5319"],["0.0283","912.7841"],["0.02824","728.1692"],["0.02818","730.8944"],["0.02814","800"],["0.02813","205.3409"],["0.02812","700.5945"],["0.02811","321.7081"],["0.0281","37.3245"],["0.02809","730"],["0.02807","420"],["0.02805","730"],["0.02804","2204.2107"],["0.02803","1240"],["0.02802","99.7423"],["0.02801","7400"],["0.028","9030.3425"],["0.02798","301.7385"],["0.02796","62.3088"],["0.02795","1308.6543"],["0.02794","804.6864"],["0.02792","420"],["0.02791","710.732"],["0.0279","94.4114"],["0.02788","23.5586"],["0.02787","880"],["0.02786","252.755"],["0.02783","16439.7017"],["0.02782","627.3245"],["0.02781","1798.2081"],["0.02779","576.486"],["0.02773","115.3189"],["0.02772","72.5542"],["0.02765","2016.1753"],["0.02764","57.7728"],["0.02763","69.1597"],["0.02762","251.3731"],["0.02761","70.335"],["0.02754","219.7445"],["0.02753","1000"],["0.02752","840"],["0.02751","4321.3188"],["0.0275","2127.4721"],["0.02744","20.8432"],["0.0274","29.197"],["0.02738","23.5586"],["0.02736","70.335"],["0.02735","365.6307"],["0.0273","45.6011"],["0.02726","37.3245"],["0.02723","622.0663"],["0.0272","2532.3764"],["0.02719","16.3286"],["0.02717","2367.7438"],["0.02716","20.8432"],["0.02713","274.9317"],["0.02712","94.4114"],["0.02711","86.155"],["0.02709","406.0448"],["0.02708","1991.8199"],["0.02706","57.7728"],["0.02704","369.8224"],["0.02702","25718.5633"],["0.02701","1790.1298"],["0.027","5936.9549"],["0.02698","37.3245"],["0.02697","45.6011"],["0.02694","639.2949"],["0.02691","2568.6183"],["0.02688","44.4018"],["0.02686","70.335"],["0.02684","2455.6604"],["0.02682","2122.479"],["0.02675","5586.8969"],["0.02673","94.4114"],["0.0267","37.3245"],["0.02666","675.4013"],["0.02664","1721.7499"],["0.02663","23.5586"],["0.02661","7638.9081"],["0.0266","20.8432"],["0.02654","187.2477"],["0.02651","1886.0807"],["0.0265","18867.9245"],["0.02648","2225.1783"],["0.02642","37.3245"],["0.02638","23.5586"],["0.02637","2482.513"],["0.02636","70.335"],["0.02634","94.4114"],["0.02633","121.0173"],["0.02632","20.8432"],["0.02631","45.6011"],["0.02624","15.82"],["0.02621","10"],["0.02617","961.7418"],["0.02616","764.6271"],["0.02615","251.3731"],["0.02614","37.3245"],["0.02613","39.8872"]],"asks":[["0.02846","901.9849"],["0.0285","182.42"],["0.02852","822.8372"],["0.02856","20.8432"],["0.02858","695.1343"],["0.02861","70.335"],["0.02862","45.6011"],["0.02863","23.5586"],["0.02864","852.411"],["0.02866","37.3245"],["0.02868","94.4114"],["0.0287","721.9375"],["0.02873","1300"],["0.02878","30.4204"],["0.02879","710.732"],["0.0288","57.7728"],["0.02882","182.42"],["0.02884","860.8432"],["0.02886","87.0427"],["0.02887","3925.67"],["0.02888","23.5586"],["0.02894","877.3245"],["0.02895","45.6011"],["0.02896","840"],["0.02901","840"],["0.02902","13871.2076"],["0.02903","529.8558"],["0.02904","14.0918"],["0.02906","1000"],["0.02907","94.4114"],["0.02909","2291.3731"],["0.02911","70.335"],["0.02912","20.8432"],["0.02913","4123.5586"],["0.02914","182.42"],["0.02922","37.3245"],["0.02928","45.6011"],["0.02929","1260"],["0.0293","8557.7542"],["0.02931","571.4605"],["0.02934","420"],["0.02935","1752.8275"],["0.02936","70.335"],["0.02938","81.3314"],["0.0294","20.8432"],["0.02946","276.8314"],["0.02949","12.6518"],["0.0295","37.3245"],["0.02956","14.0918"],["0.02958","251.3731"],["0.0296","564.9675"],["0.02961","535.9361"],["0.02963","23.5586"],["0.02968","440.8432"],["0.02972","15.82"],["0.02976","16.7077"],["0.02978","219.7445"],["0.02982","14.0918"],["0.02984","16.3286"],["0.02985","94.4114"],["0.02986","70.335"],["0.02988","620.3124"],["0.02994","45.6011"],["0.02996","78.616"],["0.03006","37.3245"],["0.03007","251.3731"],["0.03008","14.0918"],["0.0301","182.42"],["0.03011","1778.8477"],["0.03013","23.5586"],["0.03016","159.9134"],["0.03017","614.4711"],["0.03019","2630.2688"],["0.03021","16.7077"],["0.03024","115.2546"],["0.03027","45.6011"],["0.03032","158.2257"],["0.03034","64.0681"],["0.03036","70.335"],["0.03037","16.3286"],["0.03038","23.5586"],["0.03042","182.42"],["0.03044","804.6864"],["0.03045","614.8021"],["0.03048","156.5645"],["0.03052","20.8432"],["0.03054","57.7728"],["0.03056","251.3731"],["0.03059","15.82"],["0.0306","59.6929"],["0.03061","70.335"],["0.03062","37.3245"],["0.03063","117.97"],["0.03064","154.9294"],["0.03066","16.7077"],["0.03074","805.225"],["0.03076","108.8764"],["0.0308","174.163"],["0.03086","84.4268"],["0.03088","23.5586"]]}}
2024-01-01T00:00:05.0609643Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SQUAD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204819,"sequence":"115626046","bids":[["0.00281","1667.7446"],["0.002801","7172.5046"],["0.0028","310322.4962"],["0.002798","586.4003"],["0.002795","20707.7286"],["0.002794","59.3622"],["0.002791","781.0548"],["0.00279","11033.827"],["0.002789","17765.1447"],["0.002788","16992.9895"],["0.002786","49557.8402"],["0.002785","361.7736"],["0.002782","120.7686"],["0.00278","2891.1755"],["0.002778","276.8851"],["0.002777","643.2727"],["0.002776","21180.5279"],["0.002775","3154.283"],["0.002774","4094.9942"],["0.002773","544.6945"],["0.002771","171744.741"],["0.00277","7000"],["0.002769","766.206"],["0.002768","1595.747"],["0.002766","5000"],["0.002765","55.7183"],["0.002763","9035.8721"],["0.002762","2002.2177"],["0.002761","233.7194"],["0.00276","684.7849"],["0.002758","1393.77"],["0.002757","6477.0195"],["0.002756","4013.7507"],["0.002755","1205.9051"],["0.002753","5050.5746"],["0.002751","9109.8893"],["0.00275","107250.2096"],["0.002749","38991.8158"],["0.002745","667.2543"],["0.002744","276.8851"],["0.002743","6156.2996"],["0.002742","157.3236"],["0.00274","87368.393"],["0.002739","2549.5955"],["0.002738","145582.9707"],["0.002736","38673.9031"],["0.002735","856.9282"],["0.002731","334.3909"],["0.00273","4139.8842"],["0.002729","48.6811"],["0.002728","128.2237"],["0.002727","361.7736"],["0.002721","24514.888"],["0.00272","1164.5825"],["0.002717","120.7686"],["0.002716","94.3954"],["0.002713","151.4671"],["0.002712","73.4049"],["0.002711","15402.4705"],["0.00271","228722.3544"],["0.002709","26374.1886"],["0.002708","14526.9066"],["0.002707","233.7194"],["0.002706","6340.4085"],["0.002705","184.1893"],["0.002704","781.4078"],["0.002703","704.8139"],["0.002702","1511.6271"],["0.002701","33596.6107"],["0.0027","205370.0654"],["0.002699","414.9685"],["0.002698","246.0599"],["0.002696","89.7204"],["0.002695","2691.4229"],["0.002692","1166.6703"],["0.002691","455.1595"],["0.00269","2632.567"],["0.002686","6805.5525"],["0.002684","69.8377"],["0.002683","9966.3551"],["0.002682","991.2261"],["0.002681","72.9242"],["0.00268","20481.9375"],["0.002679","68.0796"],["0.002678","598.5264"],["0.002676","276.8851"],["0.002675","54.1739"],["0.002674","826.8422"],["0.002673","73.4049"],["0.002672","3534.6778"],["0.002671","518.5802"],["0.002669","361.7736"],["0.002668","4539.9023"],["0.002667","11248.5939"],["0.002666","2874.7711"],["0.002665","8822.8621"],["0.002664","62.8715"],["0.002663","151.4671"],["0.002662","4400.9789"],["0.00266","867.3757"]],"asks":[["0.002821","120.7686"],["0.002823","8500"],["0.002825","1307.6574"],["0.002826","16761.6157"],["0.002827","17200"],["0.002828","19553.9443"],["0.002831","334.3909"],["0.002833","5900"],["0.002834","9185.9586"],["0.002835","13200"],["0.002837","23702.0935"],["0.002839","68.0796"],["0.002841","110941.6346"],["0.002842","826.8422"],["0.002843","313351.6348"],["0.002844","16166.6703"],["0.002845","15000"],["0.002846","276.8851"],["0.002847","4720.7686"],["0.002848","7328.2237"],["0.002849","2306.4933"],["0.002851","142480.8017"],["0.002852","8300"],["0.002854","9141.007"],["0.002856","5800"],["0.002858","6288.4389"],["0.00286","19656.0961"],["0.002861","20149.0742"],["0.002862","89.7204"],["0.002863","21118.9185"],["0.002865","28424.2832"],["0.002866","73192.5554"],["0.002868","512.109"],["0.002869","9049.8142"],["0.00287","881.0161"],["0.002871","4171.6165"],["0.002872","17800"],["0.002873","25766.0224"],["0.002875","555.8649"],["0.002876","684.7849"],["0.002878","394.3335"],["0.00288","13266.4078"],["0.002881","20377.5406"],["0.002882","28315.3514"],["0.002884","4400.9789"],["0.002886","120.7686"],["0.002887","2401.6877"],["0.002888","429.0767"],["0.00289","59.3622"],["0.002891","532.8256"],["0.002892","3342.3183"],["0.002896","2669.2319"],["0.002898","5364.1999"],["0.002899","120.7686"],["0.0029","699.8174"],["0.002901","434.6978"],["0.002903","68.0796"],["0.002904","1966.2409"],["0.002907","6202.8366"],["0.002908","128.2237"],["0.002909","184.1893"],["0.00291","157.3236"],["0.002911","334.3909"],["0.002912","120.7686"],["0.002913","417.5769"],["0.002914","11264.6"],["0.002915","347.355"],["0.002916","130.3476"],["0.002918","429.0767"],["0.00292","3173.0498"],["0.002922","59.3622"],["0.002923","24379.1292"],["0.002924","1860.4532"],["0.002925","2448.6049"],["0.002926","885.3162"],["0.002928","19495.6249"],["0.00293","3255.6235"],["0.002931","390.1092"],["0.002933","10167.9539"],["0.002934","684.7849"],["0.002935","122.2535"],["0.002936","4928.6841"],["0.002938","128.2237"],["0.002941","2069.2423"],["0.002942","2133.0315"],["0.002943","405.2146"],["0.002944","94.3954"],["0.002945","727.4298"],["0.002946","73.4049"],["0.002948","972.0716"],["0.002951","334.3909"],["0.002954","886.2044"],["0.002955","25042.5041"],["0.002956","72.9242"],["0.002958","5763.1899"],["0.002959","361.7736"],["0.00296","787.8555"],["0.002961","37636.4121"],["0.002962","1966.2409"],["0.002963","151.4671"]]}}
2024-01-01T00:00:05.0858000Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TIA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204782,"sequence":"724318824","bids":[["11.8785","24.8402"],["11.8784","41.3993"],["11.8781","25.3249"],["11.878","42.2074"],["11.8769","0.4962"],["11.8762","41.5926"],["11.8761","69.321"],["11.8757","66.4132"],["11.8756","110.6881"],["11.8754","52.3841"],["11.8736","20.2746"],["11.871","50.9318"],["11.8648","191.7046"],["11.8647","50.7188"],["11.8639","26.3075"],["11.8609","243.163"],["11.8562","744.8057"],["11.8553","197.0676"],["11.8544","205.5961"],["11.8541","87.916"],["11.8539","151.9239"],["11.8508","8.4382"],["11.8502","1102.1204"],["11.8488","59.9868"],["11.8424","43.9548"],["11.8397","600"],["11.836","1378.2395"],["11.8358","1378.2395"],["11.8318","369.7699"],["11.8244","16.914"],["11.8221","63.043"],["11.822","3566.4407"],["11.8133","2731.7399"],["11.8119","0.5404"],["11.8064","0.1893"],["11.806","0.1221"],["11.8051","0.1723"],["11.8","0.1937"],["11.7992","0.1162"],["11.7979","61.0371"],["11.7973","0.2206"],["11.7956","0.2094"],["11.7954","0.7915"],["11.7944","14"],["11.794","0.1693"],["11.7936","14.2648"],["11.7925","14"],["11.7907","0.126"],["11.7905","28.5"],["11.79","0.2257"],["11.7898","0.4901"],["11.7892","14.5"],["11.7889","14"],["11.7879","28.5"],["11.7876","0.8902"],["11.7866","10.2143"],["11.7847","0.1689"],["11.7845","5.1518"],["11.784","1.7119"],["11.7797","14.5"],["11.7796","14"],["11.7795","0.2202"],["11.7793","2.5497"],["11.7788","0.3692"],["11.7781","0.3199"],["11.7778","0.3233"],["11.7765","0.2228"],["11.776","1840.943"],["11.7759","3.0778"],["11.7736","0.4148"],["11.7726","0.2957"],["11.7717","22.9934"],["11.7701","0.3616"],["11.77","6.108"],["11.7669","0.3424"],["11.7658","0.1668"],["11.7633","0.8661"],["11.7605","879.3764"],["11.76","0.6847"],["11.7592","0.1249"],["11.7588","0.9897"],["11.7587","2.0971"],["11.7572","0.3123"],["11.7561","0.2076"],["11.756","0.1295"],["11.7551","0.5404"],["11.7543","0.1236"],["11.754","0.1223"],["11.7527","34.0345"],["11.752","0.8518"],["11.7504","0.1723"],["11.75","0.4418"],["11.7491","0.7133"],["11.7467","3.1565"],["11.7466","0.6896"],["11.745","0.4674"],["11.7448","0.1049"],["11.7439","8.5757"],["11.7431","60.5213"],["11.7425","1.0008"]],"asks":[["11.8813","2.1"],["11.8827","0.3513"],["11.8834","0.3123"],["11.8836","0.9958"],["11.8837","5"],["11.8838","1.0364"],["11.8844","0.5487"],["11.8853","65.7117"],["11.8854","0.1304"],["11.8862","24.2777"],["11.8865","0.8393"],["11.8866","12.3"],["11.8876","13.9"],["11.8879","3.1409"],["11.8882","0.9897"],["11.8893","1.8"],["11.8911","27.7"],["11.8913","0.3042"],["11.8917","69.0849"],["11.8918","115.1415"],["11.8921","143.3723"],["11.8922","243.163"],["11.8929","0.2202"],["11.8937","9.9109"],["11.8939","9.9109"],["11.8943","83.2742"],["11.8947","0.1061"],["11.8959","0.6513"],["11.8964","3.0619"],["11.8966","26.2428"],["11.8967","43.7374"],["11.8975","0.9258"],["11.8976","1.7119"],["11.898","14"],["11.8985","27.8"],["11.899","52.2703"],["11.8991","84.33"],["11.8997","0.1236"],["11.9","0.738"],["11.9002","0.1249"],["11.9016","0.3692"],["11.9027","16.917"],["11.9028","600"],["11.9029","5.7"],["11.9048","197.0676"],["11.9057","205.5961"],["11.9063","0.1"],["11.9073","151.9239"],["11.9075","5.1518"],["11.9076","0.3233"],["11.9084","411.988"],["11.9086","0.8518"],["11.9089","8.397"],["11.9097","0.8661"],["11.9103","744.8057"],["11.9111","2.5497"],["11.9112","0.2648"],["11.9116","0.1693"],["11.9118","0.3598"],["11.9145","0.1723"],["11.9148","369.7699"],["11.9156","0.1668"],["11.9176","0.1317"],["11.9179","0.1239"],["11.92","0.6847"],["11.9219","0.1063"],["11.9236","1.9612"],["11.9243","11.5288"],["11.9255","0.5404"],["11.9256","0.4901"],["11.9286","0.1505"],["11.9294","0.4048"],["11.9299","0.7628"],["11.9316","0.225"],["11.9324","0.2397"],["11.9336","16.7594"],["11.9341","0.2206"],["11.935","0.1221"],["11.9352","0.1295"],["11.9356","0.1893"],["11.94","0.1937"],["11.9404","0.7915"],["11.9427","0.2228"],["11.9428","0.9909"],["11.9453","0.1689"],["11.9462","0.5846"],["11.9465","0.3123"],["11.9471","0.126"],["11.9472","3.1253"],["11.9496","0.2202"],["11.95","0.4728"],["11.952","0.8133"],["11.9524","0.6896"],["11.9529","0.9897"],["11.9532","0.2094"],["11.9534","0.1223"],["11.9544","1.7119"],["11.9571","3.0458"],["11.9585","0.3513"],["11.963","0.3692"]]}}
2024-01-01T00:00:05.0858246Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRBUP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204800,"sequence":"24225022","bids":[["12","0.250159"],["11.000004","3.487471"],["11","0.2268"],["10.271568","46.863172"],["10.27","0.351909"],["9.811013","4.990662"],["2","1"]],"asks":[["800","1.122389"],["3500","0.5"]]}}
2024-01-01T00:00:05.0932672Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WLD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204802,"sequence":"640686159","bids":[["3.6317","31.875"],["3.6312","124.5419"],["3.6311","162.1947"],["3.631","112.2928"],["3.6308","606.6954"],["3.63","81.5747"],["3.6299","109.3942"],["3.6296","121.5367"],["3.6284","15.9375"],["3.6277","69.3418"],["3.6264","15.9375"],["3.6261","0.1065"],["3.626","0.1536"],["3.6259","282.3374"],["3.6258","1.5116"],["3.6257","602.056"],["3.6254","15.9375"],["3.6251","0.2722"],["3.625","15.9375"],["3.6247","2.0299"],["3.6245","508.6033"],["3.6236","15.9375"],["3.6232","15.9375"],["3.6231","623.2102"],["3.623","0.2931"],["3.6228","15.9375"],["3.6227","1171.5445"],["3.6226","0.1583"],["3.6222","311.2203"],["3.6221","3.67"],["3.6218","12.2521"],["3.6217","15.9375"],["3.6214","895.9888"],["3.6212","1187.2272"],["3.6211","13.7733"],["3.621","6.4401"],["3.6205","8"],["3.6204","15.9375"],["3.62","0.7546"],["3.6198","8"],["3.6197","15.9375"],["3.6193","0.1182"],["3.6192","15.9375"],["3.619","3.4104"],["3.6188","16.9604"],["3.6185","3"],["3.6184","15.9375"],["3.618","5.4405"],["3.6177","8"],["3.6175","0.2894"],["3.6173","15.9375"],["3.6157","15.9375"],["3.6156","8"],["3.6153","15.9375"],["3.6144","0.577"],["3.6138","1.5936"],["3.6136","0.4179"],["3.6125","0.1363"],["3.612","0.4242"],["3.6108","2993.9158"],["3.6092","8"],["3.6087","0.1065"],["3.6084","0.369"],["3.608","2.9452"],["3.6078","0.8903"],["3.6071","3.4217"],["3.6068","1.4674"],["3.6067","0.2368"],["3.6063","4.7553"],["3.6056","2293.6643"],["3.6055","33.2565"],["3.6054","0.1141"],["3.6052","0.1522"],["3.6042","0.3124"],["3.6041","0.1226"],["3.6038","0.1536"],["3.6027","0.2722"],["3.6023","0.6983"],["3.6021","1.5116"],["3.6018","12.5816"],["3.6015","0.1583"],["3.6014","0.1261"],["3.6007","0.2548"],["3.6003","8"],["3.6","10.1381"],["3.5999","0.3845"],["3.5993","0.1183"],["3.5983","18.0299"],["3.598","6.4401"],["3.5976","0.5508"],["3.5974","0.1585"],["3.5973","0.1197"],["3.597","0.2928"],["3.5965","8"],["3.5962","0.6615"],["3.5961","8.1203"],["3.596","0.2931"],["3.5952","5.6036"],["3.5947","4.7707"],["3.5941","11.8473"]],"asks":[["3.6353","31.875"],["3.6357","46.9316"],["3.6358","15.9375"],["3.6361","65.9759"],["3.6362","109.9586"],["3.6364","108.7334"],["3.6366","15.9375"],["3.6367","78.4796"],["3.6368","186.8268"],["3.6369","55.568"],["3.637","105.6132"],["3.6371","15.9375"],["3.6372","43.4711"],["3.6375","15.9375"],["3.6377","122.9104"],["3.6378","461.7817"],["3.6381","15.9375"],["3.6384","623.2102"],["3.6385","15.9375"],["3.639","43.4711"],["3.6403","15.9375"],["3.6409","637.6301"],["3.641","15.9375"],["3.6412","209.9063"],["3.6417","15.9375"],["3.6429","282.7595"],["3.6433","266.3999"],["3.6449","8"],["3.645","600"],["3.6475","8"],["3.6476","14.4987"],["3.6486","4.7247"],["3.6488","1.4674"],["3.6501","2.0262"],["3.6502","3.3992"],["3.651","1.5936"],["3.6528","0.577"],["3.6564","0.8903"],["3.659","1065.8208"],["3.6601","0.2894"],["3.6604","4.7095"],["3.6609","0.1065"],["3.6611","2.056"],["3.6622","3.388"],["3.6648","0.1583"],["3.6649","45.1"],["3.665","1.0955"],["3.6651","21.8086"],["3.6656","7.7415"],["3.6667","0.2548"],["3.667","6.4401"],["3.6686","0.5117"],["3.6687","0.2368"],["3.6696","1.5936"],["3.6698","1.4674"],["3.6699","0.2722"],["3.67","0.3721"],["3.6704","0.1536"],["3.6713","159.3875"],["3.6714","9.2193"],["3.6717","13.0984"],["3.672","0.577"],["3.6722","4.6943"],["3.6724","0.1203"],["3.6725","29.2688"],["3.6728","0.3068"],["3.6732","1.5116"],["3.6738","0.1261"],["3.6744","3.4989"],["3.675","0.2928"],["3.6762","0.8481"],["3.677","0.2931"],["3.6773","0.1201"],["3.6775","2.0299"],["3.6783","0.1065"],["3.6788","4.112"],["3.68","0.4543"],["3.6807","0.8903"],["3.6812","0.6989"],["3.6814","0.2894"],["3.6819","0.1182"],["3.6825","0.1965"],["3.6839","0.3794"],["3.6841","4.6792"],["3.6846","0.1141"],["3.685","9.2047"],["3.6859","0.1583"],["3.686","0.2982"],["3.6861","7.0536"],["3.6863","0.1203"],["3.6864","0.6905"],["3.6866","3.3656"],["3.6882","1.5936"],["3.6883","0.3089"],["3.6887","0.2548"],["3.6899","7.6304"],["3.69","11.1284"],["3.6905","0.339"],["3.6908","1.4674"],["3.6912","0.577"]]}}
2024-01-01T00:00:05.0944884Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GRAPE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204860,"sequence":"13662904","bids":[["0.07726","3767.2268"],["0.07725","11109.4559"],["0.077","48.9607"],["0.07699","56.8348"],["0.07692","680"],["0.07691","180.7846"],["0.0769","1460"],["0.07684","14.8747"],["0.0768","10.5539"],["0.07678","16.7676"],["0.07677","1390"],["0.07676","756.9722"],["0.07675","4466.2826"],["0.07673","830"],["0.0767","1514.1405"],["0.07669","455"],["0.07666","1228.1726"],["0.07665","2074.5994"],["0.07661","880"],["0.0766","830"],["0.07658","1877.6008"],["0.07653","92.6945"],["0.0765","129.2591"],["0.07647","142.8827"],["0.07645","15.4288"],["0.07644","11.5326"],["0.07643","242.7394"],["0.07642","84.6743"],["0.07639","1086"],["0.07638","2500"],["0.07632","16.9708"],["0.0763","20.6858"],["0.07626","193.9147"],["0.07611","551"],["0.07609","83.8466"],["0.07608","34.5659"],["0.076","3745.9849"],["0.07592","500.1726"],["0.07591","181.9562"],["0.0759","587.3657"],["0.07588","585"],["0.07586","532"],["0.07584","551"],["0.07582","536"],["0.0758","26.9722"],["0.07577","265.8033"],["0.07574","56.8348"],["0.07573","537.1736"],["0.07572","170.3293"],["0.0757","25.8098"],["0.07566","425.4038"],["0.07565","60.1719"],["0.0756","930.7939"],["0.07559","66.3574"],["0.07555","1452.5479"],["0.07554","10"],["0.0755","47.4082"],["0.07533","742.1776"],["0.07532","14.8747"],["0.0753","1328.0212"],["0.07528","16.9708"],["0.07526","24.5597"],["0.07524","242.7394"],["0.0752","139.813"],["0.07518","500.1726"],["0.07512","4859.5896"],["0.07511","4502.9528"],["0.07507","50.1761"],["0.07506","344.4539"],["0.07501","113477.2658"],["0.075","18036.804"],["0.07499","142.8827"],["0.07495","445.8609"],["0.07492","279.2869"],["0.07488","83.8466"],["0.07487","398"],["0.07485","5176.3183"],["0.07484","42.3569"],["0.07476","691"],["0.07475","15.4288"],["0.07472","656"],["0.07471","690"],["0.07468","145.6467"],["0.07467","297.0609"],["0.07466","397"],["0.07464","89.8493"],["0.07458","19.6912"],["0.07456","14.8747"],["0.07451","404"],["0.07449","713.8348"],["0.07448","387"],["0.07447","11.5326"],["0.07446","1270"],["0.07445","627"],["0.07444","500.1726"],["0.07434","16.9134"],["0.07426","16.7676"],["0.07425","142.8827"],["0.07424","16.9708"],["0.07422","6737"]],"asks":[["0.07739","2361.1762"],["0.0774","1123"],["0.0778","10"],["0.07781","1600.244"],["0.07782","661"],["0.07783","682"],["0.0779","10"],["0.07792","384.2213"],["0.07793","136.0234"],["0.07795","152.8827"],["0.078","10"],["0.07802","1627"],["0.07803","574"],["0.0781","10"],["0.07814","500.1726"],["0.07815","29.4688"],["0.07818","91.8446"],["0.0782","10"],["0.07822","2494.4994"],["0.07824","1133"],["0.0783","10"],["0.07836","14.8747"],["0.0784","26.9708"],["0.07848","16.9134"],["0.0785","10"],["0.07851","83.8466"],["0.07853","66.3574"],["0.0786","10"],["0.07865","450"],["0.07868","26.9722"],["0.07869","142.8827"],["0.0787","10"],["0.07879","860"],["0.0788","827"],["0.07881","1332.7394"],["0.07882","3476"],["0.07883","832"],["0.07885","1966"],["0.07886","1128.2872"],["0.07888","500.1726"],["0.0789","10"],["0.07891","384.9029"],["0.07895","300"],["0.07896","177.8173"],["0.07897","130"],["0.07898","1301"],["0.07899","683"],["0.079","25.7887"],["0.07902","90.9869"],["0.07908","4322.5016"],["0.0791","129.2591"],["0.07912","14.8747"],["0.07926","130"],["0.0793","19.3657"],["0.07937","360"],["0.07943","142.8827"],["0.07944","16.9708"],["0.07949","56.8348"],["0.07953","50.1761"],["0.07957","619.2799"],["0.07958","59.8808"],["0.07962","844.6265"],["0.07963","393.8154"],["0.07964","796.2717"],["0.0797","15.21"],["0.07972","83.8466"],["0.07984","10"],["0.07985","742.5405"],["0.07986","16.9134"],["0.07987","90.1219"],["0.07988","14.8747"],["0.07996","79.405"],["0.07998","10"],["0.07999","762.216"],["0.08","578.2826"],["0.08014","619.2799"],["0.08015","123.2979"],["0.08017","142.8827"],["0.0803","209.3749"],["0.08036","500.1726"],["0.08038","11.5326"],["0.0804","129.2591"],["0.08048","37.6566"],["0.0805","10"],["0.08052","15.3847"],["0.08058","19.6912"],["0.0806","36.9722"],["0.08064","14.8747"],["0.08068","637.9032"],["0.0807","25.4288"],["0.08071","619.2799"],["0.08072","88.2238"],["0.08074","56.8348"],["0.0808","10"],["0.0809","10"],["0.08091","142.8827"],["0.08093","83.8466"],["0.08097","63.8449"],["0.081","1029.3657"],["0.08104","1162.6082"]]}}
2024-01-01T00:00:05.1684251Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DENT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204904,"sequence":"9495916","bids":[["0.0013244","111620"],["0.0013243","401360.9975"],["0.0013148","22000"],["0.0013147","91217.0403"],["0.0013127","1043.1692"],["0.0013121","1341.3611"],["0.0013085","1270.7807"],["0.0013037","1043.1692"],["0.0013031","1331.7945"],["0.0013029","22000"],["0.0013028","983550.43"],["0.0013002","1353.6379"],["0.0012997","1270.7807"],["0.0012947","1043.1692"],["0.0012909","1270.7807"],["0.0012902","1331.7945"],["0.0012884","1366.0353"],["0.0012857","1043.1692"],["0.0012821","1270.7807"],["0.0012807","197505.1603"],["0.0012806","252760.7507"],["0.0012804","44000"],["0.0012801","382814.5199"],["0.0012798","10392.2488"],["0.0012773","1331.7945"],["0.0012768","1378.4461"],["0.0012767","1043.1692"],["0.0012733","1270.7807"],["0.0012725","42391.8833"],["0.0012724","5831.0803"],["0.0012722","427993.2777"],["0.0012685","7301.6363"],["0.0012683","98853.7374"],["0.0012677","1043.1692"],["0.0012652","1391.0844"],["0.0012648","56865.2878"],["0.0012645","1270.7807"],["0.0012644","1331.7945"],["0.001264","67175.334"],["0.0012631","22000"],["0.001263","261014.3675"],["0.001262","4325.1177"],["0.0012597","99637.9603"],["0.0012596","793916.5907"],["0.0012588","14000"],["0.0012587","1043.1692"],["0.0012581","44073.4043"],["0.001258","111890.8404"],["0.0012579","51062.2936"],["0.0012573","3575.4432"],["0.001256","57664.6593"],["0.0012557","1270.7807"],["0.0012551","26903.1077"],["0.0012546","24284.3562"],["0.0012538","1403.7326"],["0.0012515","1331.7945"],["0.0012501","172528.8009"],["0.00125","163500"],["0.0012497","1043.1692"],["0.0012469","1270.7807"],["0.0012467","47677.0065"],["0.0012458","129396.6006"],["0.0012454","120770.1606"],["0.0012443","112143.7205"],["0.0012432","86264.4004"],["0.0012424","1416.613"],["0.0012414","69011.5203"],["0.0012407","1043.1692"],["0.0012404","48316.7189"],["0.0012386","1331.7945"],["0.0012381","1270.7807"],["0.0012333","50000"],["0.001233","1974.2337"],["0.0012318","9034.9705"],["0.0012317","1043.1692"],["0.0012315","16987.4137"],["0.0012312","1429.4996"],["0.0012293","1270.7807"],["0.0012257","1331.7945"],["0.0012242","10864.2379"],["0.0012227","1043.1692"],["0.0012209","16872.7988"],["0.0012205","1270.7807"],["0.00122","5767.7406"],["0.0012169","41455.7642"],["0.0012137","1043.1692"],["0.0012128","1331.7945"],["0.0012117","35072.7735"],["0.00121","3097.5978"],["0.001209","1455.7485"],["0.0012076","22003.8733"],["0.0012056","64628.4457"],["0.0012047","1043.1692"],["0.0012031","30722.4846"],["0.0012029","1270.7807"],["0.0012","61795.7963"],["0.0011999","1331.7945"],["0.0011989","36662.5413"],["0.001198","1469.1151"],["0.0011957","1043.1692"]],"asks":[["0.0013261","1270.7807"],["0.0013277","13000"],["0.0013281","22000"],["0.0013283","22000"],["0.0013286","107456.8833"],["0.0013287","22000"],["0.0013288","22000"],["0.0013289","1331.7945"],["0.0013293","22000"],["0.0013298","22000"],["0.0013305","22000"],["0.0013307","1043.1692"],["0.0013349","1270.7807"],["0.001336","144999"],["0.0013362","1329.2047"],["0.0013387","41319.4496"],["0.0013388","149389.1604"],["0.0013396","22000"],["0.0013397","1043.1692"],["0.0013418","1331.7945"],["0.0013428","29922.1061"],["0.0013435","890191"],["0.0013437","1270.7807"],["0.0013449","22773.8556"],["0.001346","4325.1177"],["0.0013484","1317.168"],["0.0013487","1043.1692"],["0.0013525","1270.7807"],["0.0013547","1331.7945"],["0.0013577","1043.1692"],["0.0013607","1305.2506"],["0.0013613","1270.7807"],["0.0013627","1288.2262"],["0.0013667","1043.1692"],["0.0013676","1331.7945"],["0.0013701","1270.7807"],["0.001371","6203.2541"],["0.0013731","1293.4518"],["0.0013757","1043.1692"],["0.001378","7341.8187"],["0.0013789","1270.7807"],["0.0013805","1331.7945"],["0.0013847","1043.1692"],["0.0013856","1281.7711"],["0.0013877","1270.7807"],["0.001388","4325.1177"],["0.0013934","1331.7945"],["0.0013937","1043.1692"],["0.0013965","1270.7807"],["0.0013983","1270.2078"],["0.0014027","1043.1692"],["0.0014053","1270.7807"],["0.0014063","1331.7945"],["0.00141","111112.7146"],["0.0014111","1258.6712"],["0.0014117","1043.1692"],["0.0014141","1270.7807"],["0.001416","37366.415"],["0.0014192","1331.7945"],["0.0014207","1043.1692"],["0.0014214","269344.6013"],["0.0014229","1270.7807"],["0.001424","1247.2539"],["0.0014297","1043.1692"],["0.00143","5325.1177"],["0.0014317","1270.7807"],["0.0014321","1331.7945"],["0.0014346","112500"],["0.001437","1235.955"],["0.0014387","1043.1692"],["0.0014405","1270.7807"],["0.001445","1331.7945"],["0.0014477","1043.1692"],["0.0014493","1270.7807"],["0.0014501","1224.7738"],["0.0014567","1043.1692"],["0.0014579","1331.7945"],["0.0014581","1270.7807"],["0.0014633","1213.7093"],["0.0014657","1043.1692"],["0.0014669","1270.7807"],["0.0014708","1331.7945"],["0.001472","4325.1177"],["0.0014747","1043.1692"],["0.0014757","1270.7807"],["0.0014767","1202.7608"],["0.0014836","1288.2262"],["0.0014837","2374.9637"],["0.0014845","1270.7807"],["0.001485","438281.5974"],["0.00149","127224.7225"],["0.0014902","1191.8466"],["0.0014927","1043.1692"],["0.0014933","1270.7807"],["0.0014966","1331.7945"],["0.0015017","1043.1692"],["0.0015021","1270.7807"],["0.0015038","1181.0495"],["0.0015095","1331.7945"],["0.0015107","1043.1692"]]}}
2024-01-01T00:00:05.1847305Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LDO-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204953,"sequence":"215354412","bids":[["2.6109","22.477"],["2.6108","400.5962"],["2.6107","35.2428"],["2.6106","18.7696"],["2.5633","1.8859"],["2.5631","81.9309"],["2.555","2.8288"],["2.5409","6.9722"],["2.5","2.8288"],["2.4494","211.5953"],["2.4493","7.2329"],["2.445","2.8288"],["2.39","2.8288"],["2.3412","7.5669"],["2.335","2.8288"],["2.28","2.8288"],["2.225","2.8288"],["2.17","2.8288"],["2.115","2.8288"],["2.06","2.8288"],["2.005","2.8288"],["1.95","2.8288"],["1.9","20"],["1.895","2.8288"],["1.84","2.8288"],["1.785","2.8288"],["1.75","20"],["1.73","2.8288"],["1.675","2.8288"],["1.65","20.8059"],["1.62","2.8288"],["1.6","125"],["1.565","2.8288"],["1.51","2.8288"],["1.455","2.8288"],["1.4","2.8288"],["1.13","85"],["1","1"],["0.92","1"],["0.8","1"],["0.7","1"],["0.595","2"],["0.01","1928.5441"],["0.0027","3567.8065"],["0.0022","5000"],["0.0017","5000"],["0.0003","50000"],["0.0001","50000"]],"asks":[["2.6524","402.0175"],["2.6525","67.7374"],["2.6649","24.1708"],["2.665","2.8288"],["2.72","2.8288"],["2.7269","178"],["2.775","2.8288"],["2.83","2.8288"],["2.885","2.8288"],["2.94","2.8288"],["2.9793","2.4171"],["2.995","2.8288"],["3.03","61.94"],["3.05","2.8288"],["3.105","2.8288"],["3.125","400"],["3.16","2.8288"],["3.215","2.8288"],["3.27","2.8288"],["3.325","2.8288"],["3.38","2.8288"],["3.4","5.1625"],["3.435","2.8288"],["3.49","2.8288"],["3.517","27.3929"],["3.545","2.8288"],["3.6","2.8288"],["3.655","2.8288"],["3.71","2.8288"],["3.765","2.8288"],["3.82","2.8288"],["3.875","2.8288"],["3.9","181"],["3.91","100"],["3.92","100"],["3.93","102.8288"],["3.94","100"],["3.95","100"],["3.96","100"],["3.97","100"],["3.98","100"],["3.985","2.8288"],["3.99","100"],["4","351.2255"],["4.01","100"],["4.02","100"],["4.03","100"],["4.04","102.8288"],["4.05","100"],["4.06","100"],["4.07","100"],["4.08","100"],["4.09","100"],["4.095","2.8288"],["4.1","100"],["4.15","2.8288"],["4.2","17.7022"],["4.205","2.8288"],["4.26","2.8288"],["4.315","2.8288"],["4.37","2.8288"],["4.425","2.8288"],["4.48","2.8288"],["4.535","2.8288"],["4.59","2.8288"],["4.645","2.8288"],["4.7","2.8288"],["4.755","2.8288"],["4.81","2.8288"],["4.865","2.8288"],["4.92","2.8288"],["4.975","2.8288"],["5.03","2.8288"],["5.085","2.8288"],["5.14","2.8288"],["5.195","2.8288"],["5.25","2.8288"],["5.305","2.8288"],["5.36","2.8288"],["5.415","2.8288"],["5.47","2.8288"],["5.525","2.8288"],["5.58","2.8288"],["5.635","2.8288"],["5.69","2.8288"],["5.745","2.8288"],["5.8","2.8288"],["5.855","2.8288"],["5.9","3"],["5.91","2.8288"],["5.965","2.8288"],["6.02","2.8288"],["6.075","2.8288"],["6.13","2.8288"],["6.185","2.8288"],["6.24","2.8288"],["6.295","2.8288"],["6.35","2.8288"],["6.405","2.8288"],["6.46","2.8288"]]}}
2024-01-01T00:00:05.1994667Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SATS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204963,"sequence":"150955724","bids":[["0.0000007788","332917614.0487"],["0.0000007787","1241765206.3654"],["0.0000007786","412978759.1337"],["0.0000007785","1500105818.2794"],["0.0000007784","1923675662.4003"],["0.0000007781","718879985.5404"],["0.000000778","3703890345.1766"],["0.0000007778","669670061.3437"],["0.0000007775","6138444056.9037"],["0.0000007773","2813103605.3311"],["0.0000007771","66666549.8558"],["0.000000777","3325323206.2345"],["0.0000007768","2514458.1342"],["0.0000007765","6361921930.7754"],["0.0000007763","15934978148.959"],["0.0000007761","6086168824.4515"],["0.000000776","6086168824.4515"],["0.0000007758","5309801820.6527"],["0.0000007753","1311424.2576"],["0.0000007748","12530896856.1602"],["0.0000007745","5492711.672"],["0.0000007744","2086496367.2648"],["0.0000007743","1278310.2468"],["0.0000007742","14292508.6943"],["0.0000007741","8214065927.007"],["0.0000007739","2481697.481"],["0.0000007738","51108621.645"],["0.0000007737","2514458.1342"],["0.0000007734","1238790.3445"],["0.0000007732","8997468.3466"],["0.0000007729","2145222.7618"],["0.0000007728","1848224.1166"],["0.0000007727","3056075.0866"],["0.0000007726","27559692.079"],["0.0000007724","4965503.2703"],["0.0000007723","4961068.934"],["0.0000007718","50222260.7244"],["0.0000007716","1259436.4285"],["0.0000007715","627247658.0732"],["0.0000007714","26524796.3867"],["0.0000007712","27711454.08"],["0.0000007711","1421004470.8313"],["0.000000771","12892258.9358"],["0.0000007709","311417769.0398"],["0.0000007707","2481697.481"],["0.0000007706","4973938.6834"],["0.0000007705","2999775.2651"],["0.0000007704","39892183.1097"],["0.0000007703","706000000"],["0.0000007702","211804502.1378"],["0.0000007701","4089932315.816"],["0.00000077","3165311.996"],["0.0000007699","990000000"],["0.0000007698","6769507.217"],["0.0000007697","37830988.7264"],["0.0000007696","18820202.1414"],["0.0000007695","1206000000"],["0.0000007693","1247521.89"],["0.0000007692","51257584.5277"],["0.0000007691","1997806707.7431"],["0.000000769","241292061.457"],["0.0000007689","7714491.6922"],["0.0000007688","1750632.0081"],["0.0000007687","1290149.2852"],["0.0000007686","3129878.5573"],["0.0000007685","78623645.7933"],["0.0000007681","1950000000"],["0.000000768","57452935.438"],["0.0000007679","111442239.6725"],["0.0000007678","2614094.4011"],["0.0000007676","27187415.1461"],["0.0000007675","706307579.8728"],["0.0000007673","217502662.4969"],["0.0000007672","12982741.3493"],["0.0000007671","704397785.3007"],["0.000000767","1230074.6786"],["0.0000007669","3471245561.231"],["0.0000007667","26606724.687"],["0.0000007666","6396034.7573"],["0.0000007665","1980000000"],["0.0000007664","5203766.302"],["0.0000007663","218145222.7618"],["0.0000007662","990000000"],["0.0000007661","7213826.6366"],["0.000000766","1980000000"],["0.0000007659","30623914.8962"],["0.0000007658","3511513.5547"],["0.0000007657","2708991.8078"],["0.0000007656","33791704.5164"],["0.0000007655","2704067.425"],["0.0000007654","50222260.7244"],["0.0000007653","3930000000"],["0.0000007652","24233948.5002"],["0.0000007651","512721912.4527"],["0.000000765","2972227822.0532"],["0.0000007649","1206168.4497"],["0.0000007648","701721365.1424"],["0.0000007646","225395673.7973"],["0.0000007645","9460904.7128"],["0.0000007644","37465586.8131"]],"asks":[["0.0000007794","130000000"],["0.0000007795","130000000"],["0.0000007796","690000000"],["0.0000007797","412978759.1337"],["0.0000007798","1824671889.1144"],["0.0000007799","220000000"],["0.0000007804","3445971991.8444"],["0.0000007805","4495323206.2345"],["0.0000007806","460000000"],["0.0000007807","2926845618.217"],["0.0000007808","1190000000"],["0.0000007809","91000000"],["0.000000781","4749533970.034"],["0.0000007811","44219628.123"],["0.0000007812","61657530.8828"],["0.0000007813","5032490852.8882"],["0.0000007814","4761741.0941"],["0.0000007816","65057453.3115"],["0.0000007817","1855599.2218"],["0.0000007818","30000000"],["0.0000007819","1456409.3518"],["0.000000782","81257584.5277"],["0.0000007821","5309801820.6527"],["0.0000007822","1223836.6905"],["0.0000007823","10707300.9633"],["0.0000007824","17973128.9302"],["0.0000007825","1247521.89"],["0.0000007829","7338447.9666"],["0.000000783","2514458.1342"],["0.0000007831","6818058.3885"],["0.0000007832","16728057.043"],["0.0000007834","33021048.5598"],["0.0000007835","3729355.5542"],["0.0000007837","5279442.8531"],["0.0000007839","39248757.7662"],["0.000000784","130479747.2596"],["0.0000007842","17090979.0624"],["0.0000007843","71321314.9047"],["0.0000007844","39672811.9174"],["0.0000007846","50222260.7244"],["0.0000007847","12378535.6192"],["0.0000007848","2426023.5654"],["0.0000007849","4150086.8453"],["0.000000785","16519214.3077"],["0.0000007852","1230074.6786"],["0.0000007853","2252077.1262"],["0.0000007854","2459480.5492"],["0.0000007855","2708991.8078"],["0.0000007856","106308525.6887"],["0.0000007857","2999775.2651"],["0.0000007858","1222679.0958"],["0.0000007861","17045386.204"],["0.0000007862","27216710.6148"],["0.0000007864","29816971.305"],["0.0000007866","34068015.3215"],["0.0000007867","77031651.7556"],["0.0000007868","5030536.778"],["0.000000787","3861172.8363"],["0.0000007871","11466234.9251"],["0.0000007872","6217800.492"],["0.0000007873","1278310.2468"],["0.0000007874","8381724.1621"],["0.0000007876","1721365.1424"],["0.000000788","85269275.6241"],["0.0000007881","8556220.1484"],["0.0000007883","1223836.6905"],["0.0000007884","59572917.7563"],["0.0000007886","15537091.6994"],["0.0000007887","7438180.8871"],["0.0000007888","31773077.4743"],["0.000000789","8305581.1921"],["0.0000007891","1247521.89"],["0.0000007892","29693656.9583"],["0.0000007895","1247658.0732"],["0.0000007898","36073318.016"],["0.0000007899","2481697.481"],["0.00000079","2713827743.3324"],["0.0000007901","2665591.6194"],["0.0000007903","1239779.36"],["0.0000007904","40373748.7826"],["0.0000007905","68242494.7976"],["0.0000007907","15812387.5588"],["0.0000007908","46111143.378"],["0.0000007909","1311424.2576"],["0.000000791","120052208.7649"],["0.0000007912","96409383.5551"],["0.0000007913","24751330.1863"],["0.0000007915","1246396.2505"],["0.0000007916","5203766.302"],["0.0000007917","7109940.7424"],["0.0000007918","2252077.1262"],["0.000000792","69175080.8382"],["0.0000007921","2708991.8078"],["0.0000007923","2514458.1342"],["0.0000007924","25973450.7217"],["0.0000007925","15428983.3844"],["0.0000007927","2145222.7618"],["0.0000007928","67436735.3455"],["0.0000007929","5768405.8042"],["0.000000793","6255829.41"]]}}
2024-01-01T00:00:05.2065410Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HMND-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204963,"sequence":"55997508","bids":[["0.1388","7.3447"],["0.13861","21.0545"],["0.1381","91"],["0.13805","5000.8097"],["0.13799","24.2273"],["0.13784","1.1953"],["0.1378","47.7185"],["0.13778","5.3382"],["0.13772","5.4459"],["0.1377","1.8527"],["0.13761","229.8495"],["0.1375","5.4608"],["0.13748","161.8593"],["0.13747","490.2435"],["0.13746","67.745"],["0.13743","3.3447"],["0.13742","139.4042"],["0.1374","6.5412"],["0.13735","284.1225"],["0.13734","583.8671"],["0.13732","120"],["0.13731","493.789"],["0.1373","120"],["0.13728","120"],["0.13724","15.9768"],["0.1372","125.8632"],["0.13716","4.1139"],["0.13712","1.3236"],["0.13711","120"],["0.13709","250"],["0.13708","371.1741"],["0.137","260"],["0.13695","9562.8948"],["0.1368","7.31"],["0.13678","3.682"],["0.13671","162.8007"],["0.13652","1.4183"],["0.1365","4935.9581"],["0.13649","1.614"],["0.13648","8.5224"],["0.13642","5.3382"],["0.1364","14.6285"],["0.13634","9.4233"],["0.1363","14.8571"],["0.1362","4523.5513"],["0.13616","7.3444"],["0.13606","104.9956"],["0.13605","13.1459"],["0.136","35.243"],["0.1359","1.2707"],["0.13588","2.7964"],["0.13587","9.4042"],["0.13584","25.4461"],["0.13583","7.3622"],["0.13582","2.9889"],["0.1358","5.3148"],["0.1357","47.7185"],["0.13567","68.7741"],["0.13564","7.6086"],["0.13554","831.1814"],["0.13553","6.5412"],["0.13551","7.3796"],["0.1355","28.5714"],["0.13548","1.3711"],["0.13542","414.3366"],["0.13541","16.6163"],["0.1354","2.5154"],["0.1352","1.2542"],["0.13519","16.151"],["0.13518","7.3976"],["0.13512","1.1953"],["0.1351","1.8527"],["0.13507","4.3977"],["0.13506","5.3382"],["0.13501","3.3447"],["0.135","6286.1298"],["0.13491","4.1139"],["0.13486","7.4151"],["0.13475","24.2273"],["0.13472","371.1741"],["0.13466","1.4183"],["0.13464","13.5455"],["0.13457","17.1998"],["0.13456","1.3236"],["0.13454","7.4328"],["0.13452","12.5293"],["0.1345","2.5154"],["0.13437","74.4214"],["0.13433","24.1225"],["0.13432","9.4042"],["0.1343","235.5145"],["0.13423","1.614"],["0.13421","7.4511"],["0.134","5.4608"],["0.13398","9.4233"],["0.1339","69.8138"],["0.13389","7.4689"],["0.13376","1.1953"],["0.1337","5.3382"],["0.13366","6.5412"]],"asks":[["0.139","2.5154"],["0.13932","91"],["0.13936","120"],["0.13951","120"],["0.13956","110"],["0.1396","360.2435"],["0.13961","360.2435"],["0.13962","120"],["0.13968","121.3236"],["0.1399","2.5154"],["0.13992","12.156"],["0.14011","240"],["0.14024","1.4183"],["0.14037","24.1225"],["0.1405","5.3382"],["0.14052","9.4042"],["0.14056","1.1953"],["0.14057","5.8515"],["0.1408","7.9174"],["0.14089","801.2944"],["0.1409","768.0658"],["0.14096","1.3236"],["0.14101","1.614"],["0.14106","10.7944"],["0.14111","67.0864"],["0.14114","9.5301"],["0.1414","12.5513"],["0.14145","15.7238"],["0.14156","1.5306"],["0.1416","35.243"],["0.14166","4.1139"],["0.14177","12.0365"],["0.1418","371.1741"],["0.14186","5.3382"],["0.14188","24.1225"],["0.14192","1.1953"],["0.14196","7.345"],["0.142","47.7185"],["0.14207","9.4042"],["0.1421","1.4183"],["0.14224","1.3236"],["0.14227","3.3447"],["0.14264","880.257"],["0.14265","13.5455"],["0.1429","30.4241"],["0.14292","1.3711"],["0.14297","66.0606"],["0.14301","6.5412"],["0.1431","3.682"],["0.14322","6.8688"],["0.14327","1.614"],["0.14328","1.1953"],["0.14339","24.1225"],["0.14342","9.4233"],["0.14343","2.7161"],["0.14352","1.3236"],["0.14353","70"],["0.1436","15.4722"],["0.14362","9.4042"],["0.14364","11.8515"],["0.1437","12.818"],["0.14372","102.3185"],["0.14377","70"],["0.1438","2.9889"],["0.14383","216.8077"],["0.14386","70"],["0.14391","4.1139"],["0.14396","1.4183"],["0.144","18.2473"],["0.1441","47.7185"],["0.14413","52.5747"],["0.14416","371.1741"],["0.1444","35.243"],["0.14443","158.7028"],["0.14447","248.5507"],["0.1445","5.4608"],["0.14458","5.3382"],["0.14464","1.1953"],["0.14469","3.3447"],["0.14478","1.3711"],["0.1448","1.3236"],["0.14486","65.3884"],["0.14488","8.0718"],["0.1449","648.6454"],["0.14506","2.3734"],["0.14517","9.4042"],["0.14532","13.5455"],["0.14533","5.4307"],["0.1455","1.8527"],["0.14553","1.614"],["0.14554","11.7297"],["0.14578","24.6454"],["0.14582","1.4183"],["0.14594","5.3382"],["0.146","4022.4378"],["0.14608","1.3236"],["0.14616","4.1139"],["0.1462","47.7185"],["0.14626","3.682"],["0.1463","1.2707"]]}}
2024-01-01T00:00:05.2195716Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UNFIDOWN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204974,"sequence":"15712451","bids":[["0.707232","117.519943"],["0.707231","26.865338"],["0.706988","0.714083"],["0.6","2.499999"],["0.588219","1.90535"],["0.5","11.5994"],["0.3","15"]],"asks":[["0.859674","449.183875"],["0.883537","0.58399"],["0.894","0.266968"],["0.917","0.260543"],["0.941","0.254189"],["0.96","0.249205"],["0.98","0.244319"],["1","1.5"],["1.01","0.239529"],["1.03","0.234832"],["1.05","0.230227"],["1.07","0.225713"],["1.09","0.221287"],["1.11","0.216948"],["1.13","0.212694"],["1.15","0.208524"],["1.17","0.204435"],["1.19","0.200426"],["1.21","0.196496"],["1.23","0.192643"],["1.2347","0.177973"],["1.25","0.188866"],["1.2599","0.174483"],["1.28","0.185163"],["1.2856","0.171062"],["1.31","0.181532"],["1.3118","0.167708"],["1.3386","0.1864"],["1.3659","0.1827"],["1.3938","0.1791"],["1.42224","0.1756"],["1.45127","0.1722"],["1.48089","0.1688"],["1.51111","0.16549"],["1.7","10"],["2.39","0.210593"],["2.6","10"],["4","0.249871"],["10.095041","0.902924"],["10.095043","0.902924"],["10.095046","0.902924"],["10.095048","0.902924"],["10.09505","0.902924"]]}}
2024-01-01T00:00:05.2920356Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EDU-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205053,"sequence":"205806708","bids":[["0.70498","472.3538"],["0.70497","82"],["0.70449","1334.2939"],["0.70127","27"],["0.70104","0.272"],["0.70026","0.2885"],["0.70001","51"],["0.7","154.7945"],["0.69984","0.2264"],["0.69952","0.2423"],["0.69944","0.2705"],["0.69943","0.2551"],["0.69889","0.3057"],["0.69843","55"],["0.69824","7.7714"],["0.69661","0.2885"],["0.69559","0.2705"],["0.69545","56"],["0.69544","86.2085"],["0.69514","0.2423"],["0.69509","0.272"],["0.69497","0.2264"],["0.69354","0.2551"],["0.69296","0.2885"],["0.69174","0.2705"],["0.69076","0.2423"],["0.6901","0.2264"],["0.68931","0.2885"],["0.68888","28"],["0.68824","25.9727"],["0.68789","0.2705"],["0.68765","0.2551"],["0.68638","0.2423"],["0.68566","0.2885"],["0.68523","0.2264"],["0.68501","108"],["0.685","869.7375"],["0.68404","0.2705"],["0.68389","87.0258"],["0.6833","82.4371"],["0.68329","22.6828"],["0.68201","0.2885"],["0.682","0.2423"],["0.68176","0.2551"],["0.68096","17"],["0.68036","0.2264"],["0.68019","0.2705"],["0.68","7.9106"],["0.67836","0.2885"],["0.67762","0.2423"],["0.67634","0.2705"],["0.67607","103.436"],["0.676","221.8934"],["0.67587","0.2551"],["0.67549","0.2264"],["0.67471","0.2885"],["0.67414","16.3172"],["0.67324","0.2423"],["0.67302","80.4518"],["0.67299","0.3175"],["0.67289","99.4696"],["0.67249","0.2705"],["0.6722","246.8573"],["0.67106","35.216"],["0.67104","26.6385"],["0.67062","0.2264"],["0.66998","0.2551"],["0.66886","0.2423"],["0.66864","0.2705"],["0.66827","30.5054"],["0.66741","0.2885"],["0.66575","0.2264"],["0.66498","982.8857"],["0.66497","300.7654"],["0.66479","0.2705"],["0.66448","0.2423"],["0.66409","0.2551"],["0.66376","0.2885"],["0.66328","75.0059"],["0.66326","82.0867"],["0.66218","33.6068"],["0.66094","0.2705"],["0.66088","0.2264"],["0.66011","0.2885"],["0.6601","0.2423"],["0.66004","0.3237"],["0.65859","86.461"],["0.6582","0.2551"],["0.65796","66.0473"],["0.65709","0.2705"],["0.65646","0.2885"],["0.65601","0.2264"],["0.65572","0.2423"],["0.6546","31.9584"],["0.65427","27.3212"],["0.65324","0.2705"],["0.65281","0.2885"],["0.65231","0.2551"],["0.65134","0.2423"],["0.65114","0.2264"]],"asks":[["0.70712","134.62"],["0.70713","1334.2939"],["0.70714","0.2705"],["0.70756","0.2885"],["0.70828","0.2423"],["0.70958","0.2264"],["0.71091","419.9445"],["0.71092","65.0011"],["0.71096","20"],["0.71099","0.2705"],["0.7112","19"],["0.71121","73.9911"],["0.71183","0.3302"],["0.71266","0.2423"],["0.71294","0.272"],["0.71433","14"],["0.71435","20"],["0.71437","12"],["0.71438","272.0244"],["0.71445","84.2796"],["0.71483","79.5656"],["0.71484","0.2705"],["0.71486","0.2885"],["0.71511","20.1173"],["0.71704","0.2423"],["0.7171","0.2551"],["0.71851","0.2885"],["0.71869","0.2705"],["0.71889","0.272"],["0.71932","0.2264"],["0.72141","42.7935"],["0.72142","0.2423"],["0.72216","0.2885"],["0.72254","0.2705"],["0.72299","0.2551"],["0.72419","0.2264"],["0.72484","0.272"],["0.72537","25.3237"],["0.7258","0.2423"],["0.72581","0.2885"],["0.72639","0.2705"],["0.72779","127"],["0.7278","172.6103"],["0.72888","0.2551"],["0.72906","0.2264"],["0.72946","0.2885"],["0.73018","0.2423"],["0.73024","0.2705"],["0.73031","94"],["0.73038","37"],["0.73079","0.272"],["0.73213","30"],["0.73215","18"],["0.73311","0.2885"],["0.73393","0.2264"],["0.73409","0.2705"],["0.73456","0.2423"],["0.73477","0.2551"],["0.73674","0.272"],["0.73676","0.2885"],["0.73767","0.4795"],["0.73794","0.2705"],["0.73859","7.5306"],["0.7388","0.2264"],["0.73894","0.2423"],["0.74041","0.2885"],["0.74066","0.2551"],["0.74179","0.2705"],["0.74269","0.272"],["0.74332","0.2423"],["0.74367","0.2264"],["0.74396","24.6909"],["0.74406","0.2885"],["0.74564","0.2705"],["0.74655","0.2551"],["0.7477","0.2423"],["0.74771","0.2885"],["0.74854","0.2264"],["0.74864","0.272"],["0.74949","0.2705"],["0.75136","0.2885"],["0.75208","0.2423"],["0.75244","0.2551"],["0.75334","0.2705"],["0.75341","0.2264"],["0.75459","0.272"],["0.75501","0.2885"],["0.75646","0.2423"],["0.75719","0.2705"],["0.75828","0.2264"],["0.75833","0.2551"],["0.75866","0.2885"],["0.7603","503"],["0.76054","0.272"],["0.76084","0.2423"],["0.76104","0.2705"],["0.76231","0.2885"],["0.76302","24.0741"],["0.76315","0.2264"],["0.76357","0.4748"]]}}
2024-01-01T00:00:05.3472585Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CSPR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067204903,"sequence":"194909536","bids":[["0.05036","4900"],["0.05035","3950"],["0.05034","1500"],["0.05033","1500"],["0.05027","36476.2193"],["0.05026","13465.6885"],["0.05022","19780.2665"],["0.0502","24497.9785"],["0.05019","10370.0025"],["0.05017","20733.3118"],["0.05014","24497.9785"],["0.05006","19.7005"],["0.05004","64829.224"],["0.05003","17.286"],["0.05002","1044.5331"],["0.05001","177.0131"],["0.05","157662.4668"],["0.04999","292.0253"],["0.04997","3184.4781"],["0.04996","49997.8632"],["0.04995","2687.6261"],["0.04994","59173.0814"],["0.04993","2639.1478"],["0.04992","307.2951"],["0.04991","1349.9707"],["0.0499","4208.3669"],["0.04988","603.9827"],["0.04987","256.0612"],["0.04986","1019.4351"],["0.04985","76.5804"],["0.04984","5117.1274"],["0.04983","894.842"],["0.04982","51.9982"],["0.04981","143.5739"],["0.0498","37.9657"],["0.04979","106.1401"],["0.04977","9300"],["0.04976","10457.9269"],["0.04975","3474.0822"],["0.04974","4919.7005"],["0.04973","2406.9815"],["0.04972","10000"],["0.04971","36930.1922"],["0.0497","12523.5171"],["0.04969","3972.5454"],["0.04968","314.5546"],["0.04967","5038.3641"],["0.04966","30222.1644"],["0.04965","18809.0049"],["0.04964","1037.1738"],["0.04963","292.0253"],["0.04962","14100"],["0.04961","5048.7371"],["0.0496","258.8456"],["0.04959","605.742"],["0.04958","607.8041"],["0.04957","7600"],["0.04956","10858.4497"],["0.04955","19785.197"],["0.04954","771.8115"],["0.04953","110.011"],["0.04952","31.2443"],["0.04951","21.8207"],["0.0495","675.0211"],["0.04949","1052.8973"],["0.04948","113.866"],["0.04947","16.9337"],["0.04946","1507.1239"],["0.04945","26952.6145"],["0.04944","195.517"],["0.04942","91.0599"],["0.04939","49.0103"],["0.04938","46.8997"],["0.04935","32474.4785"],["0.04933","24.1899"],["0.04932","104.7833"],["0.04931","14.9758"],["0.0493","5014.0494"],["0.04929","811.5237"],["0.04928","104.2704"],["0.04927","800.8393"],["0.04926","841.3643"],["0.04925","1256.0571"],["0.04924","145.1711"],["0.04923","10181.1441"],["0.04922","6772.5884"],["0.04921","422.602"],["0.0492","143.9076"],["0.04919","219.5962"],["0.04918","63.8013"],["0.04917","11088.369"],["0.04916","15.197"],["0.04914","81.9525"],["0.04913","203.5417"],["0.04912","4072"],["0.04911","238.9245"],["0.0491","41.5212"],["0.04909","20467.5526"],["0.04908","28.1596"],["0.04907","844.6221"]],"asks":[["0.0504","4900"],["0.05043","1573.2739"],["0.05044","1500"],["0.05045","14.6604"],["0.05046","4971.4132"],["0.05048","37416.5046"],["0.05049","36.6792"],["0.0505","21089.7844"],["0.05051","143.8893"],["0.05052","46.8997"],["0.05055","74.0822"],["0.05056","23.5171"],["0.05058","2513.0583"],["0.05059","1028.6178"],["0.05063","34.8095"],["0.05064","98.2498"],["0.05065","113.7521"],["0.05068","17.1274"],["0.05069","191.0519"],["0.0507","16.9337"],["0.05071","309.3113"],["0.05072","15.197"],["0.05073","337.8822"],["0.05074","46.0106"],["0.05077","2500"],["0.05078","822.3334"],["0.05079","183.2849"],["0.0508","225.2761"],["0.05081","831.7496"],["0.05084","88.6774"],["0.05086","1128.9135"],["0.05087","280.8396"],["0.0509","102.7579"],["0.05091","316.4721"],["0.05095","228.2126"],["0.05096","7260"],["0.05097","819.245"],["0.05099","23.5171"],["0.051","187.288"],["0.05103","13.0583"],["0.05104","269021.3887"],["0.05105","220.7179"],["0.05107","13802.0253"],["0.05108","34.8095"],["0.0511","17.1274"],["0.05111","829.1633"],["0.05112","19.8364"],["0.05113","102.197"],["0.05114","31.2443"],["0.05115","95.0946"],["0.05116","62.3928"],["0.05117","20586.1797"],["0.05118","127.7188"],["0.05119","36.6792"],["0.05121","263.1144"],["0.05123","542.417"],["0.05124","599.2808"],["0.05125","165.3423"],["0.05126","149.9707"],["0.05127","26030"],["0.05128","46.8997"],["0.05129","142.7988"],["0.05131","14.9758"],["0.05132","426.8154"],["0.05134","139.1478"],["0.05135","125.9665"],["0.05136","4902.387"],["0.05137","32337.9388"],["0.05139","17.286"],["0.0514","122.2345"],["0.05141","585.8508"],["0.05142","23.5171"],["0.05143","353.8931"],["0.05147","222.78"],["0.05148","618.5948"],["0.05149","284.2379"],["0.0515","38.5751"],["0.05151","275.5436"],["0.05152","1066.2867"],["0.05153","224.2044"],["0.05154","36.6792"],["0.05155","810.1174"],["0.05156","150.7342"],["0.0516","45.6578"],["0.05163","110.011"],["0.05166","46.8997"],["0.05168","24.1899"],["0.0517","51.8843"],["0.05171","325.2621"],["0.05172","98.2498"],["0.05173","335.5501"],["0.05174","862.9781"],["0.05175","74.0822"],["0.05179","292.0253"],["0.05181","187.7459"],["0.05182","61.8678"],["0.05183","69.4609"],["0.05184","61.675"],["0.05185","23.5171"],["0.05186","126.8484"]]}}
2024-01-01T00:00:05.3846073Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ALPHA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205133,"sequence":"196295923","bids":[["0.12565","901.0343"],["0.12564","1285"],["0.12558","1237.6857"],["0.12552","23900.2868"],["0.12525","2.3643"],["0.12518","49.3823"],["0.1251","5083.2164"],["0.12509","22963"],["0.125","1.5852"],["0.1249","1.2569"],["0.12483","1.6931"],["0.12482","959.8754"],["0.12477","2.3643"],["0.1247","5.1995"],["0.12439","6.1282"],["0.1243","2.2671"],["0.12429","9.9875"],["0.12421","62.0747"],["0.12418","7.9228"],["0.12414","2.1045"],["0.1241","209.3823"],["0.12407","1.2569"],["0.12404","2.2791"],["0.12401","3180.6615"],["0.124","159.9444"],["0.12382","27.504"],["0.12381","29.7109"],["0.12379","2.8833"],["0.12359","1.6931"],["0.12333","2.3643"],["0.1233","2.3162"],["0.12324","1.2569"],["0.12302","49.3823"],["0.123","3.8178"],["0.12297","1.6931"],["0.12296","6.2278"],["0.1229","2.1045"],["0.12288","2.8833"],["0.12285","2.3643"],["0.12281","150"],["0.1228","320"],["0.12275","242.8425"],["0.12274","150"],["0.12272","152.2791"],["0.1227","240"],["0.1226","2.3162"],["0.12253","7.4662"],["0.12241","1.2569"],["0.1224","160"],["0.12238","150"],["0.12237","2.3643"],["0.12235","1.6931"],["0.1223","140"],["0.12218","27.3466"],["0.12215","7.9228"],["0.12197","2.8833"],["0.12194","49.3823"],["0.12191","150"],["0.1219","2.3162"],["0.12189","2.3643"],["0.12188","150"],["0.12181","27.504"],["0.12175","7.6282"],["0.12173","1.6931"],["0.1217","244.4363"],["0.12166","2.1045"],["0.12163","150"],["0.12158","1.2569"],["0.12155","6.2841"],["0.12141","2.3643"],["0.1214","2.2791"],["0.12138","90"],["0.12121","3473.6091"],["0.1212","2.3162"],["0.12111","1.6931"],["0.1211","140.3749"],["0.12106","2.8833"],["0.12103","700.2437"],["0.12093","2.3643"],["0.12086","49.3823"],["0.12075","1.2569"],["0.1207","16.3815"],["0.12068","2.8425"],["0.12055","27.3466"],["0.1205","2.3162"],["0.12049","1.6931"],["0.12045","2.3643"],["0.12043","34.4232"],["0.12042","2.1045"],["0.1204","2.2671"],["0.12031","120.2901"],["0.12016","6.3393"],["0.12015","2.8833"],["0.12012","7.9228"],["0.1201","1.5507"],["0.12008","2.2791"],["0.12004","607.481"],["0.12","2"],["0.11997","2.3643"],["0.11992","1.2569"]],"asks":[["0.12582","513.7786"],["0.12583","1817.4819"],["0.126","1343.609"],["0.12607","1.6931"],["0.1261","162.3162"],["0.1262","160"],["0.12621","2.3643"],["0.12624","150"],["0.12625","15688"],["0.12632","1.5852"],["0.12652","2.8833"],["0.12656","1.2569"],["0.12662","2.1045"],["0.12668","2.2791"],["0.12669","4.0574"],["0.1268","2.3162"],["0.12689","2.8425"],["0.1269","2.2671"],["0.12698","1.5852"],["0.12706","7.38"],["0.12707","27.3466"],["0.12717","2.3643"],["0.12726","4.4249"],["0.12729","8.0901"],["0.1273","160"],["0.12731","1.6931"],["0.12734","49.3823"],["0.12739","1.2569"],["0.12743","2.8833"],["0.1275","2.3162"],["0.12763","240"],["0.12764","1.5852"],["0.12765","19.6982"],["0.12772","150"],["0.12773","3180.6615"],["0.12783","7.5766"],["0.12784","27.504"],["0.12786","2.1045"],["0.12793","1.6931"],["0.128","2.2791"],["0.12813","2.3643"],["0.1282","4.5833"],["0.12822","1.2569"],["0.12824","7.9228"],["0.1283","1.5852"],["0.12834","465.8317"],["0.12838","33.1847"],["0.12842","49.3823"],["0.1285","7.6282"],["0.12855","1.6931"],["0.12861","2.3643"],["0.12866","2.1553"],["0.1287","27.3466"],["0.12877","6.0145"],["0.1288","1.5507"],["0.1289","2.3162"],["0.12896","4.4277"],["0.12905","1.2569"],["0.12909","2.3643"],["0.1291","2.1045"],["0.12917","1.6931"],["0.1292","17.7155"],["0.12925","2.8833"],["0.12932","2.2791"],["0.1295","51.6494"],["0.12957","2.3643"],["0.1296","2.3162"],["0.12962","1.5852"],["0.12979","1.6931"],["0.12985","27.504"],["0.12988","1.2569"],["0.13005","2.3643"],["0.13016","2.8833"],["0.13026","5.917"],["0.13027","7.9228"],["0.13028","1.5852"],["0.1303","2.3162"],["0.13033","27.3466"],["0.13034","2.1045"],["0.13041","18.6703"],["0.13053","2.3643"],["0.13058","49.3823"],["0.13064","2.2791"],["0.13071","1.2569"],["0.13075","7.6282"],["0.1308","2.2671"],["0.13094","1.5852"],["0.131","2.3162"],["0.13101","2.3643"],["0.13103","4.5356"],["0.13107","2.8833"],["0.13149","2.3643"],["0.13154","1.2569"],["0.13158","2.1045"],["0.1316","8.2499"],["0.13165","1.6931"],["0.13166","49.3823"],["0.1317","3.8669"],["0.13177","5.86"],["0.13186","27.504"]]}}
2024-01-01T00:00:05.4354104Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MMM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205203,"sequence":"87057785","bids":[["0.002033","6471.1739"],["0.002031","6614.8789"],["0.00203","36333.8837"],["0.002029","205.9908"],["0.002025","102.6843"],["0.002023","121.7978"],["0.002022","695.0366"],["0.00202","2673.1587"],["0.002019","1086.2629"],["0.002018","1159.5185"],["0.002016","114.9324"],["0.002012","205.9908"],["0.002011","5314.5044"],["0.00201","32613.1268"],["0.002009","3692.4653"],["0.002006","15000"],["0.002005","106909.4205"],["0.002002","20000"],["0.002001","25716.0253"],["0.002","2070247.0377"],["0.001999","10729.2959"],["0.001996","1159.5185"],["0.001995","205.9908"],["0.001994","1086.2629"],["0.001992","667.3994"],["0.00199","10457.2863"],["0.001988","9130.3215"],["0.001986","9000"],["0.001984","27899.4186"],["0.001983","114.9324"],["0.001982","10171.0359"],["0.001978","205.9908"],["0.001977","121.7978"],["0.001976","17409.5379"],["0.001975","50000"],["0.001974","1159.5185"],["0.00197","34337.9523"],["0.001967","2541.942"],["0.001961","205.9908"],["0.00196","255.102"],["0.001959","3885.9218"],["0.001958","136.1813"],["0.001954","28971.8202"],["0.001952","1159.5185"],["0.001951","6912.3191"],["0.00195","114.9324"],["0.001944","697.4445"],["0.001942","38565.7692"],["0.001941","124.642"],["0.001935","77359.7696"],["0.001934","136.0089"],["0.001933","32811.2458"],["0.001931","121.7978"],["0.00193","38386.0573"],["0.001929","39246.5602"],["0.001927","18859.6089"],["0.001926","102.6843"],["0.00192","5368438.2224"],["0.001917","114.9324"],["0.001913","49709.8032"],["0.00191","205.9908"],["0.001909","3878.7647"],["0.001908","1159.5185"],["0.001904","108.4912"],["0.0019","4999.9998"],["0.001899","129115.7383"],["0.001896","136.1813"],["0.001893","308.6751"],["0.00189","36821.7212"],["0.001888","10593.2203"],["0.001886","1289.84"],["0.001884","368.7706"],["0.001876","205.9908"],["0.001875","43142.3818"],["0.001874","65602.5796"],["0.001871","28288.82"],["0.001867","24391.9712"],["0.001865","10897.8627"],["0.001864","1159.5185"],["0.001863","2409.5379"],["0.001861","3839.2912"],["0.00186","2791.6843"],["0.001859","341.9997"],["0.001857","30926.3517"],["0.001852","130.3215"],["0.001851","21160.6594"],["0.001843","23576.172"],["0.001842","1365.5093"],["0.00184","543.4782"],["0.001834","136.1813"],["0.001829","41506.82"],["0.001827","102.6843"],["0.001825","205.9908"],["0.001824","405.8005"],["0.001818","245.2539"],["0.001814","3938.7657"],["0.001808","205.9908"],["0.0018","585611.8977"],["0.001794","102.6843"],["0.001793","47860.147"]],"asks":[["0.00204","11203.7713"],["0.002041","3800"],["0.002042","12414.4317"],["0.002043","17095.3976"],["0.00205","9000"],["0.002051","45976.9622"],["0.002052","108866.995"],["0.002059","136.0089"],["0.00206","10000"],["0.002061","32613.1268"],["0.002062","1159.5185"],["0.002063","205.9908"],["0.002069","1208.0607"],["0.00208","205.9908"],["0.002082","679.6475"],["0.002084","1295.5274"],["0.002089","5337.1929"],["0.00209","130.3215"],["0.002091","102.6843"],["0.002092","121.7978"],["0.002093","100210.921"],["0.002094","1086.2629"],["0.002097","205.9908"],["0.002102","451531.1172"],["0.002103","33441.8475"],["0.002106","1159.5185"],["0.002109","136.0089"],["0.002112","564.7151"],["0.002114","10653.0743"],["0.002115","236.7302"],["0.002119","1086.2629"],["0.002122","3466.7253"],["0.002124","233.0058"],["0.002128","1159.5185"],["0.002131","205.9908"],["0.002134","136.0089"],["0.002136","159.8577"],["0.002138","121.7978"],["0.002142","564.7151"],["0.002143","12669.8551"],["0.002144","38845.4446"],["0.002148","320.9232"],["0.00215","1159.5185"],["0.002157","102.6843"],["0.002158","130.3215"],["0.002159","136.0089"],["0.002161","281.6555"],["0.002165","205.9908"],["0.002169","1086.2629"],["0.002171","11578.6534"],["0.002172","1724.2336"],["0.002175","330245.9981"],["0.002177","3379.8112"],["0.002181","114.9324"],["0.002182","205.9908"],["0.002183","38501.8522"],["0.002184","257.8067"],["0.002186","4576.8071"],["0.00219","102.6843"],["0.002192","130.3215"],["0.002194","2245.7814"],["0.002199","22966.3364"],["0.002202","2974.253"],["0.002206","136.1813"],["0.002207","121.7978"],["0.002209","136.0089"],["0.002211","159.8577"],["0.002213","4416.9494"],["0.002214","114.9324"],["0.002216","1365.5093"],["0.002219","1086.2629"],["0.002223","102.6843"],["0.002225","352.4653"],["0.002226","130.3215"],["0.002229","9906.6339"],["0.00223","251.247"],["0.002232","825.1567"],["0.002233","3500.0991"],["0.002234","136.0089"],["0.002236","159.8577"],["0.002238","1159.5185"],["0.002242","4416.9494"],["0.002244","1086.2629"],["0.002247","114.9324"],["0.00225","205.9908"],["0.002253","25109.5247"],["0.002254","42845.6455"],["0.002256","1279.7755"],["0.002259","136.0089"],["0.00226","1289.84"],["0.002261","159.8577"],["0.002262","564.7151"],["0.002264","260.4416"],["0.002267","205.9908"],["0.002268","136.1813"],["0.002269","24401.0319"],["0.00227","4416.9494"],["0.002276","121.7978"],["0.00228","114.9324"],["0.002282","1159.5185"]]}}
2024-01-01T00:00:05.4691516Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GRAIL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205196,"sequence":"85180039","bids":[["1695.34","0.0275"],["1695","0.0007"],["1692.64","0.0063"],["1691.82","0.0004"],["1689.14","0.0003"],["1688.3","0.0053"],["1688.02","0.0132"],["1687.59","0.006"],["1684.81","0.0032"],["1682.28","0.0002"],["1681.27","0.0003"],["1680.25","0.0007"],["1673.9","0.0004"],["1672.03","0.0229"],["1671.97","0.0064"],["1671.96","0.0296"],["1670.89","0.0064"],["1667.14","0.0047"],["1667.1","0.0047"],["1667.08","0.0047"],["1666.56","0.0002"],["1666.3","0.0054"],["1665.7","0.0134"],["1665.5","0.0007"],["1662.39","0.0138"],["1656.91","0.0337"],["1656.88","0.0003"],["1655.98","0.0004"],["1652.66","0.0003"],["1650.84","0.0002"],["1650.75","0.0007"],["1650.02","0.032"],["1650","0.0378"],["1649.42","0.0065"],["1648.58","0.0296"],["1646.55","0.0033"],["1644.81","0.032"],["1644.79","0.032"],["1644.77","0.032"],["1644.75","0.032"],["1644.73","0.032"],["1644.59","0.0056"],["1644.56","0.0136"],["1638.06","0.0004"],["1636","0.0007"],["1635.12","0.0002"],["1634.79","1.294"],["1634.78","0.0179"],["1632.67","0.0289"],["1628.23","0.0066"],["1627.07","0.0335"],["1626.59","0.0259"],["1626.22","0.0179"],["1625.2","0.0296"],["1624.61","0.0003"],["1624.05","0.0003"],["1623.45","0.0137"],["1623.16","0.0055"],["1622.27","0.0362"],["1621.96","0.0308"],["1621.25","0.0007"],["1620.14","0.0004"],["1619.4","0.0002"],["1617.75","0.0358"],["1616.47","0.0046"],["1613.38","0.0331"],["1612.39","0.0124"],["1610.67","0.1241"],["1609.16","0.0034"],["1609.1","0.0545"],["1607.31","0.0067"],["1606.5","0.0007"],["1605.93","0.0002"],["1603.68","0.0002"],["1602.22","0.0004"],["1602.21","0.0139"],["1602.01","0.0057"],["1601.82","0.0296"],["1600.81","0.0277"],["1600.01","0.2131"],["1600","0.0313"],["1596.67","0.0251"],["1595.44","0.0003"],["1592.34","0.0003"],["1591.75","0.0007"],["1590.62","0.0001"],["1587.96","0.0002"],["1586.66","0.0068"],["1584.3","0.0004"],["1582.28","0.0141"],["1582","0.2903"],["1581.14","0.0057"],["1578.44","0.0296"],["1577","0.0007"],["1573.26","0.0304"],["1572.62","0.0035"],["1572.24","0.0002"],["1566.83","0.0003"],["1566.51","0.1915"],["1566.38","0.0004"]],"asks":[["1713.72","0.0002"],["1723.48","0.0855"],["1723.49","0.1016"],["1723.77","0.0176"],["1723.91","0.0017"],["1724.5","0.0007"],["1726.6","0.0365"],["1727.66","0.0004"],["1729.44","0.0002"],["1732.03","0.0532"],["1733.17","0.0053"],["1738.49","0.0003"],["1739.25","0.0007"],["1742.1","0.0189"],["1743.85","0.0063"],["1745.16","0.0002"],["1745.58","0.0004"],["1747.06","0.0059"],["1753.67","0.0003"],["1754","0.0007"],["1756.04","0.1379"],["1756.05","0.0053"],["1760.15","0.0131"],["1760.88","0.0002"],["1763.5","0.0004"],["1765.48","0.0296"],["1766.55","0.0062"],["1767.1","0.0003"],["1768.75","0.0007"],["1770.9","0.0032"],["1776.6","0.0002"],["1778.42","0.0129"],["1779.23","0.0051"],["1780.23","0.1168"],["1781.42","0.0004"],["1783.5","0.0007"],["1788.86","0.0296"],["1789.54","0.0061"],["1792.32","0.0002"],["1795.71","0.0003"],["1798.25","0.0007"],["1799.34","0.0004"],["1802.72","0.0051"],["1805.95","0.0127"],["1808.04","0.0002"],["1812.05","0.0031"],["1812.24","0.0296"],["1812.84","0.006"],["1813","0.0007"],["1817.26","0.0004"],["1823.76","0.0002"],["1824.32","0.0003"],["1825.42","0.0126"],["1826.52","0.005"],["1827.75","0.0007"],["1831.09","0.1186"],["1835.18","0.0004"],["1835.62","0.0296"],["1839.48","0.0002"],["1842.5","0.0007"],["1850.63","0.005"],["1852.93","0.0003"],["1852.94","0.0124"],["1853.1","0.0004"],["1854.15","0.003"],["1855","0.0123"],["1855.2","0.0002"],["1857.25","0.0007"],["1859","0.0296"],["1863","0.0175"],["1866.75","0.0302"],["1870.92","0.0002"],["1871.02","0.0004"],["1872","0.0007"],["1872.34","0.0164"],["1873.66","0.0122"],["1875.06","0.0049"],["1881.54","0.0003"],["1882.38","0.0296"],["1882.75","0.0003"],["1886.64","0.0002"],["1886.75","0.0007"],["1888.94","0.0004"],["1897.24","0.003"],["1899.81","0.0048"],["1901.16","0.0121"],["1901.5","0.0007"],["1902.36","0.0002"],["1905.76","0.0296"],["1906.86","0.0004"],["1910.15","0.0003"],["1915.01","0.0002"],["1916.25","0.0007"],["1918.08","0.0002"],["1923.17","0.0119"],["1924.78","0.0004"],["1924.89","0.0048"],["1929.14","0.0296"],["1931","0.0007"],["1933.8","0.0002"]]}}
2024-01-01T00:00:05.4748699Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VANRY-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205175,"sequence":"5443897","bids":[["0.00000124","7653.5374"],["0.000001239","286.3357"],["0.000001236","69593.6115"],["0.00000076","157.8947"],["0.00000075","66666.6666"],["0.000000612","69467.934"],["0.000000374","494.5187"]],"asks":[["0.000001368","567.8719"],["0.000001369","182.2157"],["0.000001397","506.713"],["0.000001758","5487.7475"],["0.000001759","206.6641"],["0.00000178","5249.3065"],["0.0000018","6999.0753"],["0.000002","17000"],["0.0000024","200"],["0.000003082","14601.2294"],["0.000004","600"],["0.0000046","87367.5"],["0.00000478","2141"],["0.000004799","564.6817"],["0.0000048","150"],["0.000005","150"],["0.0000052","150"],["0.0000054","150"],["0.0000055","600"],["0.0000056","150"],["0.0000058","150"],["0.000006","150"],["0.000006164","7300.6147"],["0.0000062","150"],["0.0000064","150"],["0.0000065","600"],["0.0000066","150"],["0.0000068","150"],["0.000007","150"],["0.0000072","150"],["0.0000074","150"],["0.0000075","800"],["0.0000076","150"],["0.0000078","150"],["0.000008","150"],["0.00000835","29809.045"],["0.0000084","300"],["0.0000088","300"],["0.0000092","300"],["0.0000096","300"],["0.00001","300"],["0.0000104","300"],["0.0000108","300"],["0.0000112","300"],["0.0000116","300"],["0.000012","300"],["0.000012328","3650.3074"],["0.0000124","300"],["0.0000128","300"],["0.0000132","300"],["0.0000136","300"],["0.000014","300"],["0.0000144","300"],["0.0000148","300"],["0.0000152","300"],["0.0000156","300"],["0.000016","300"],["0.0000164","300"],["0.0000168","300"],["0.0000172","300"],["0.0000176","300"],["0.000018","300"],["0.0000184","300"],["0.0000188","300"],["0.0000192","300"],["0.0000196","300"],["0.00002","300"],["0.0000204","300"],["0.0000208","300"],["0.0000212","300"],["0.0000216","300"],["0.000022","300"],["0.0000224","300"],["0.0000228","300"],["0.0000232","100"],["0.000068997","365.7739"],["0.00007","1039"],["0.000081111","420.1251"],["0.00009","2300"],["0.000098997","182.8869"],["0.0003","101.0101"],["0.0008","39.5842"],["0.000933319","731.5478"],["0.001","39.5842"],["0.001268","373.0577"],["0.003","228.7217"],["0.005","203.3082"],["0.0058","49.9949"],["0.009","152.4812"],["0.01","228.7218"],["0.01268","279.7933"],["0.05","93"],["0.09","50.339"],["0.1","100"],["0.1268","209.845"],["0.3","157.3837"],["0.5","268.0378"],["0.7","88.5283"],["0.9","132.7925"],["1","282.7925"]]}}
2024-01-01T00:00:05.4870035Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:METIS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205168,"sequence":"226176972","bids":[["74.2","0.1338"],["74.19","7.6219"],["74.18","13"],["74.17","18"],["74.16","4.7584"],["74.11","7.0139"],["74.04","1.45"],["74.01","4.7807"],["74","15.0479"],["73.92","0.07"],["73.91","1.3492"],["73.9","2.116"],["73.89","8.65"],["73.87","0.0116"],["73.84","0.1013"],["73.83","0.0265"],["73.82","0.4264"],["73.8","0.3588"],["73.79","1.0279"],["73.78","5.7939"],["73.77","0.3335"],["73.76","0.0314"],["73.75","0.0078"],["73.74","15.6853"],["73.73","1.5879"],["73.72","0.0756"],["73.71","1.0927"],["73.68","4.1387"],["73.67","1.7101"],["73.66","0.0708"],["73.65","0.0109"],["73.64","0.1791"],["73.63","0.016"],["73.6","0.0156"],["73.58","0.0121"],["73.55","0.2838"],["73.52","0.398"],["73.5","1.0165"],["73.47","0.0327"],["73.46","0.1727"],["73.45","0.4346"],["73.44","0.024"],["73.43","0.07"],["73.41","16"],["73.4","1.3486"],["73.39","32.6885"],["73.38","0.6625"],["73.35","0.2354"],["73.34","1.8"],["73.33","0.0265"],["73.32","0.0314"],["73.3","0.009"],["73.28","0.2553"],["73.27","0.0969"],["73.26","0.1013"],["73.25","0.0201"],["73.23","0.0242"],["73.22","0.0045"],["73.2","0.0127"],["73.17","0.3354"],["73.16","0.0092"],["73.15","5.9956"],["73.13","0.0768"],["73.12","0.0095"],["73.1","0.3812"],["73.08","0.491"],["73.06","0.0684"],["73.04","0.013"],["73.01","0.0048"],["73","0.0605"],["72.98","0.0268"],["72.95","0.0077"],["72.94","1.2208"],["72.92","0.0123"],["72.91","0.0438"],["72.88","0.0638"],["72.87","0.0764"],["72.86","0.3529"],["72.85","0.0138"],["72.8","0.3332"],["72.75","0.0092"],["72.74","0.0708"],["72.72","0.016"],["72.71","0.4329"],["72.69","0.9228"],["72.68","0.1124"],["72.67","13.7608"],["72.66","0.0119"],["72.64","0.0632"],["72.63","0.0114"],["72.6","0.0386"],["72.58","0.0172"],["72.51","6.366"],["72.49","0.006"],["72.46","0.0142"],["72.45","0.07"],["72.44","0.0314"],["72.43","0.0118"],["72.41","0.0204"],["72.4","0.1147"]],"asks":[["74.4","0.073"],["74.42","0.009"],["74.44","0.39"],["74.45","1.181"],["74.46","0.4"],["74.47","0.1325"],["74.49","0.66"],["74.52","0.0034"],["74.53","6.1542"],["74.54","2.97"],["74.56","1.2095"],["74.57","7.0135"],["74.61","0.57"],["74.62","12.6825"],["74.64","0.6417"],["74.65","18"],["74.67","1.66"],["74.69","4.14"],["74.7","2.7276"],["74.8","0.0127"],["74.83","0.0093"],["74.84","0.0693"],["74.85","0.0115"],["74.87","5.397"],["74.88","0.3314"],["74.9","0.07"],["74.91","7.2"],["74.93","8.8"],["74.94","0.0239"],["74.95","8.8"],["74.96","0.0199"],["74.97","0.0123"],["74.99","15.66"],["75","2.4241"],["75.01","0.0768"],["75.03","0.0969"],["75.04","21.3929"],["75.05","7.2"],["75.06","8.8045"],["75.07","0.0142"],["75.08","1.4536"],["75.09","37.8885"],["75.1","4.12"],["75.14","0.013"],["75.15","0.0237"],["75.16","0.2553"],["75.18","15.66"],["75.2","1.0885"],["75.22","0.0172"],["75.23","0.0048"],["75.25","0.0139"],["75.27","0.009"],["75.28","0.0603"],["75.29","15.66"],["75.33","1"],["75.34","0.4411"],["75.37","0.017"],["75.38","0.0123"],["75.39","15.73"],["75.4","1"],["75.43","0.5"],["75.44","0.3448"],["75.45","0.0907"],["75.46","0.42"],["75.47","9.23"],["75.48","3.22"],["75.49","4.58"],["75.5","2.1502"],["75.51","0.4014"],["75.52","0.0619"],["75.53","0.0075"],["75.56","0.0262"],["75.58","0.1013"],["75.6","0.0127"],["75.68","0.4298"],["75.7","0.0182"],["75.72","0.0603"],["75.73","0.6528"],["75.75","0.3339"],["75.77","0.0029"],["75.78","0.0043"],["75.79","0.0123"],["75.81","0.1704"],["75.83","0.4377"],["75.84","0.1396"],["75.86","0.5703"],["75.88","0.07"],["75.91","0.1029"],["75.92","0.0311"],["75.94","0.0142"],["75.95","0.0768"],["75.96","0.0404"],["75.97","0.0048"],["75.98","0.0045"],["76","0.0596"],["76.02","0.4532"],["76.05","0.0109"],["76.08","0.0093"],["76.1","0.2725"],["76.13","0.0088"]]}}
2024-01-01T00:00:05.5044199Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LINK3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205261,"sequence":"166195845","bids":[["0.000771","96354.773713"],["0.000766","304.94678"],["0.000722","53648.358919"],["0.000688","2652.911392"],["0.00068","11029.411765"],["0.00065","153846.153846"],["0.000611","85539.088592"],["0.00061","245901.639344"],["0.0006","700"],["0.00055","950"],["0.00054","25779.40375"],["0.00046","933.673359"],["0.00045","35317.92019"],["0.00044","2272.727272"],["0.000375","10666.666666"],["0.000275","5333.333333"]],"asks":[["0.000799","178074.862183"],["0.000815","26826.958283"],["0.000818","5172.632642"],["0.000833","298.67462"],["0.000851","292.81826"],["0.000864","260.1255"],["0.000869","287.076726"],["0.000887","189173.310209"],["0.000888","3221953.687562"],["0.000906","275.929188"],["0.000924","270.518812"],["0.000943","120182.251095"],["0.000956","339126.26616"],["0.000962","260.014237"],["0.000982","254.915919"],["0.000998","586.190024"],["0.000999","1031.991744"],["0.001002","12249.917568"],["0.001022","245.017224"],["0.001043","240.212965"],["0.001048","18625.323124"],["0.001064","235.502907"],["0.001086","230.885203"],["0.001108","226.358042"],["0.001131","221.919649"],["0.001289","128082.166118"],["0.0013","803.237326"],["0.00134","1492.537313"],["0.001435","7923.639647"],["0.00152","2779.279294"],["0.001549","1561.062984"],["0.00155","8871.670669"],["0.0016","787.360243"],["0.001769","284.21081"],["0.001771","18543.455083"],["0.001806","74711.316277"],["0.00196","68239.908729"],["0.001992","26726.920497"],["0.0021","50000"],["0.00235","214.165813"],["0.0024","50000"],["0.00255","58411.374838"],["0.002599","739.563673"],["0.002932","171.57663"],["0.003","2258.185923"],["0.0035","143.884892"],["0.003815","28"],["0.0047","71860.946501"],["0.004732","25"],["0.004978","25"],["0.005104","5879.236576"],["0.005166","24"],["0.0054","500"],["0.0057","400"],["0.006","500"],["0.006058","123"],["0.006067","164.388638"],["0.006135","164.388638"],["0.006202","164.388638"],["0.006269","164.388638"],["0.006337","164.388638"],["0.0064","930"],["0.006404","164.388638"],["0.006471","164.388638"],["0.006495","53399.051813"],["0.006539","164.388638"],["0.006606","164.388638"],["0.006673","164.388638"],["0.006741","164.388638"],["0.0068","220"],["0.006808","164.388638"],["0.006853","445.572256"],["0.006855","7527.473593"],["0.006864","73.286918"],["0.006876","164.388638"],["0.006884","2067.127063"],["0.006943","164.388638"],["0.007","1000"],["0.00701","164.388638"],["0.007078","164.388638"],["0.007145","164.388638"],["0.0072","500"],["0.007212","164.388638"],["0.00728","164.388638"],["0.007347","164.388638"],["0.007383","4624.255829"],["0.007385","43418.560615"],["0.007414","164.388638"],["0.007482","164.388638"],["0.007549","164.388638"],["0.007616","164.388638"],["0.007684","164.388638"],["0.007751","164.388638"],["0.007818","164.388638"],["0.007886","164.388638"],["0.007953","164.388638"],["0.00802","164.388638"],["0.008088","164.388638"],["0.008155","164.388638"],["0.008222","164.388638"]]}}
2024-01-01T00:00:05.5263549Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CFX-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205286,"sequence":"80804429","bids":[["0.000004588","10675.7487"],["0.000004583","5437.7379"],["0.00000453","18983.0986"],["0.000004502","45.4413"],["0.00000449","158.2038"],["0.000004452","45.9516"],["0.000004421","160.6729"],["0.00000442","131.1918"],["0.000004401","46.4841"],["0.00000437","2"],["0.000004353","163.1828"],["0.000004352","47.0075"],["0.000004303","47.5428"],["0.000004287","165.6951"],["0.00000428","5.17"],["0.000004255","48.0791"],["0.00000425","267.1435"],["0.000004223","1205.0698"],["0.000004222","168.2461"],["0.000004207","48.6277"],["0.00000416","49.1771"],["0.000004158","170.8357"],["0.000004148","8.8959"],["0.000004113","49.739"],["0.000004066","50.314"],["0.000004021","50.8771"],["0.000003986","30.1053"],["0.000003976","51.4529"],["0.000003931","52.0419"],["0.000003887","52.631"],["0.000003843","53.2336"],["0.0000038","53.836"],["0.000003765","4.4196"],["0.000003757","54.4521"],["0.000003715","55.0678"],["0.000003673","55.6974"],["0.000003632","56.3262"],["0.000003591","56.9693"],["0.00000355","57.6272"],["0.00000348","4.8706"],["0.00000004","179358.3916"],["0.00000001","50000"]],"asks":[["0.000004613","44.9323"],["0.000004635","771.7829"],["0.000004636","268.6805"],["0.000004637","1.0001"],["0.000004666","44.4249"],["0.0000047","4"],["0.000004709","153.3869"],["0.00000471","51.8027"],["0.00000472","43.9194"],["0.000004772","0.1184"],["0.000004782","151.0386"],["0.0000048","5"],["0.000004827","42.9422"],["0.000004856","1950.9614"],["0.000004857","148.7301"],["0.000004882","42.4609"],["0.0000049","5"],["0.000004938","41.9817"],["0.000004973","129.6859"],["0.000004993","41.5131"],["0.000005","5"],["0.000005051","41.0384"],["0.0000051","5"],["0.000005108","40.5826"],["0.000005167","40.1209"],["0.0000052","3"],["0.000005225","39.6697"],["0.000005284","39.2285"],["0.0000053","3"],["0.000005344","38.7897"],["0.0000054","2"],["0.000005405","38.3533"],["0.000005467","37.9197"],["0.0000055","1"],["0.000005529","37.4888"],["0.000005555","1"],["0.000005593","37.061"],["0.0000056","1"],["0.0000057","1"],["0.00000572","50"],["0.00000575","366.8962"],["0.0000058","401"],["0.00000587","44.0616"],["0.0000059","1"],["0.000006","1"],["0.0000061","1"],["0.0000062","1"],["0.00000625","50"],["0.0000063","1"],["0.0000064","1"],["0.0000065","1"],["0.0000066","1"],["0.0000067","1"],["0.0000068","1"],["0.00000701","83.2093"],["0.00000715","6.0001"],["0.00000729","83.2093"],["0.00000752","83.2093"],["0.00000804","71.4406"],["0.00000812","71.4404"],["0.00000821","71.4404"],["0.00000879","39.2871"],["0.000008915","1494.4358"],["0.00000909","6"],["0.0000105","11.4603"],["0.00001192","17.693"],["0.00001449","20"],["0.00001482","1126.5478"],["0.00001488","35"],["0.00001543","30"],["0.00001553","33"],["0.00003","3333"],["0.00004562","20"],["0.00009566","30"],["0.000125","1"],["0.0001258","1523.0333"],["0.0004511","28.1246"],["0.00059","10.5467"],["0.002999","2"],["0.004613","42.1869"],["0.009511","10.5467"],["0.022199","2"],["0.0222","220.5829"],["0.04511","21.0935"],["252199","1"]]}}
2024-01-01T00:00:05.5265269Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MYRO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205261,"sequence":"3093326","bids":[["0.02228","26.9635"],["0.02227","336.1913"],["0.02226","268.391"],["0.02225","29.6457"],["0.02224","440.521"],["0.02223","71.2033"],["0.02222","63.5694"],["0.02221","12.2369"],["0.0222","350.8284"],["0.02219","374.7371"],["0.02218","54.4791"],["0.02217","114.7858"],["0.02216","36.7431"],["0.02215","37.7715"],["0.02214","45.0143"],["0.02213","172.2352"],["0.02212","198.7021"],["0.02211","51.2997"],["0.0221","26.7144"],["0.02209","32.4561"],["0.02208","1014.3219"],["0.02207","102.796"],["0.02206","36.4842"],["0.02205","2721.1842"],["0.02204","3415.2426"],["0.02202","1389.492"],["0.022","1676.2451"],["0.02199","78.2954"],["0.02198","806.6074"],["0.02197","3000"],["0.02196","2182.3508"],["0.02195","1773.861"],["0.02194","296.1215"],["0.02193","125.0239"],["0.02192","38.2381"],["0.0219","38.2251"],["0.02189","86.1325"],["0.02188","365.54"],["0.02187","82.7928"],["0.02186","21.1842"],["0.02185","39.2099"],["0.02184","2836.7431"],["0.02183","10139.8809"],["0.02182","1613.436"],["0.02181","352.1918"],["0.0218","81.0441"],["0.02179","103.4101"],["0.02178","212.9331"],["0.02177","404.1567"],["0.02176","160.491"],["0.02175","211.1402"],["0.02174","548.4892"],["0.02173","12.5769"],["0.02172","440.3211"],["0.02171","152.1559"],["0.0217","59.553"],["0.02169","2636.8943"],["0.02168","36.7431"],["0.02167","21.1842"],["0.02166","51.3003"],["0.02165","414.8215"],["0.02164","136.8808"],["0.02163","45.7349"],["0.02162","13.3564"],["0.0216","25.1147"],["0.02159","182.2031"],["0.02158","386.4319"],["0.02157","2690.6409"],["0.02156","671.6059"],["0.02155","35.1599"],["0.02154","111.2622"],["0.02153","1076.1414"],["0.02152","1608.0171"],["0.02151","12.9442"],["0.0215","913.5473"],["0.02148","34.9969"],["0.02147","68.5038"],["0.02145","12.2369"],["0.02144","147.8496"],["0.02142","270.3912"],["0.02141","213.0111"],["0.0214","386.6834"],["0.02139","117.0182"],["0.02138","23.0482"],["0.02137","301.6511"],["0.02136","124.5888"],["0.02135","2235.5073"],["0.02134","4107.9331"],["0.02133","1616.7949"],["0.02132","536.54"],["0.02131","800"],["0.0213","176.7485"],["0.02129","21.1842"],["0.02128","39.2099"],["0.02126","45.5977"],["0.02125","432.9565"],["0.02124","366.4896"],["0.02123","172.4684"],["0.02122","46.2581"],["0.02121","66.9271"]],"asks":[["0.02234","0.0087"],["0.02247","31.5538"],["0.02248","57.8865"],["0.02249","159.6402"],["0.02252","67.5055"],["0.02254","13.436"],["0.02255","0.0087"],["0.02256","45.0143"],["0.02257","23.0482"],["0.02259","114.4962"],["0.0226","1789.7781"],["0.02261","8865.2626"],["0.02262","122.5403"],["0.02264","29307.067"],["0.02265","12572.879"],["0.02266","37.9383"],["0.02267","363.0613"],["0.02268","363.4053"],["0.0227","2618.2701"],["0.02272","12.1716"],["0.02273","336.1913"],["0.02274","306.1381"],["0.02276","67.4968"],["0.02277","60.6755"],["0.02278","25.6729"],["0.02279","94.4368"],["0.0228","286.8934"],["0.02281","85.2447"],["0.02282","527.0621"],["0.02283","66.835"],["0.02284","441.1625"],["0.02285","202.5344"],["0.02287","25.9333"],["0.02289","1800"],["0.02291","36.3416"],["0.02292","13.8127"],["0.02293","76.0057"],["0.02294","27.7516"],["0.02296","372.9344"],["0.02297","28.3783"],["0.02298","143.6996"],["0.02299","117.5053"],["0.023","884.0266"],["0.02301","14.7589"],["0.02302","34.5794"],["0.02303","404.1567"],["0.02304","28.9665"],["0.02306","67.056"],["0.02307","3955.6643"],["0.02308","51.5725"],["0.02309","1358.5327"],["0.02311","1746.6492"],["0.02312","351.344"],["0.02314","135.678"],["0.02315","55.0508"],["0.02316","398.1881"],["0.02317","16.0005"],["0.02318","39.2099"],["0.02319","517.2151"],["0.0232","21.1434"],["0.02321","217.2"],["0.02322","77.2551"],["0.02323","16.7949"],["0.02324","324.5902"],["0.02325","35.6251"],["0.02326","25.5264"],["0.02328","106.8834"],["0.02329","2308.132"],["0.0233","9488.5389"],["0.02331","49.0786"],["0.02332","3056.0756"],["0.02333","41.3133"],["0.02334","1342.7605"],["0.02335","12.2369"],["0.02336","51.2916"],["0.02337","67.3252"],["0.02338","466.7751"],["0.02339","270.4404"],["0.0234","239.5471"],["0.02342","438.8323"],["0.02343","836.4082"],["0.02344","49.32"],["0.02345","308.0299"],["0.02346","77.2551"],["0.02347","12.1117"],["0.02348","540.1905"],["0.0235","93.0298"],["0.02351","32.1419"],["0.02352","21.4302"],["0.02353","52.4949"],["0.02354","12.2369"],["0.02355","38.7228"],["0.02356","88.8776"],["0.02357","193.4194"],["0.02358","146.1612"],["0.02359","101.3436"],["0.0236","50.2904"],["0.02361","661.8092"],["0.02362","3973.7908"],["0.02363","39.0374"]]}}
2024-01-01T00:00:05.5309959Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MINA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205231,"sequence":"135820185","bids":[["1.3534","634.8905"],["1.3526","74.0056"],["1.3522","157.7648"],["1.3521","328.7885"],["1.352","1.165"],["1.3518","2.1078"],["1.3515","2.6412"],["1.3508","233.3922"],["1.3507","771.1152"],["1.3504","1.224"],["1.3503","1600.7996"],["1.35","1.2194"],["1.3498","1556.6804"],["1.3497","1500"],["1.3494","3096.7324"],["1.3491","22.8941"],["1.3488","3096.7324"],["1.3484","2510.4096"],["1.3483","1543.8733"],["1.3482","69"],["1.3481","277"],["1.348","8176.8136"],["1.3474","2.3519"],["1.3473","277"],["1.3472","6.4579"],["1.347","74.1647"],["1.3467","1.4817"],["1.3463","4.5103"],["1.3461","2.9363"],["1.346","1.2878"],["1.3458","66.3799"],["1.3452","308.0145"],["1.3451","5892.192"],["1.3448","7.4361"],["1.3444","547.165"],["1.3443","4031.92"],["1.344","74.5492"],["1.3437","5.2333"],["1.3434","2.6412"],["1.3431","89.4741"],["1.3423","22.8167"],["1.3421","269"],["1.342","35.3643"],["1.3418","153.8165"],["1.3415","3.2956"],["1.3411","1.2434"],["1.3409","1.2338"],["1.3408","1.2164"],["1.3405","15.5424"],["1.3402","25.4593"],["1.3401","56.2688"],["1.34","287.515"],["1.3399","2040.1116"],["1.3396","1.2878"],["1.338","1.4837"],["1.3373","27.6615"],["1.3369","15.708"],["1.3368","1.165"],["1.3356","5.2333"],["1.3355","22.9938"],["1.3353","981.8788"],["1.3346","3.2956"],["1.3344","6.4579"],["1.334","17.0686"],["1.3332","1.2878"],["1.3327","72.8776"],["1.3326","157.8524"],["1.3324","5.1694"],["1.3321","34.5317"],["1.3317","1047.6652"],["1.3306","1.224"],["1.33","31.2194"],["1.3292","2.4084"],["1.3289","1.7167"],["1.3287","23.1734"],["1.3285","1.7423"],["1.3277","10.6579"],["1.3275","5.2333"],["1.3272","2.6412"],["1.327","25.7125"],["1.3268","1.2878"],["1.3267","49.2667"],["1.3265","2.8666"],["1.326","1.4837"],["1.3253","754.5461"],["1.3251","17.7811"],["1.325","1.2294"],["1.3249","15.8503"],["1.3245","67.1869"],["1.3244","1.2718"],["1.3236","42.9334"],["1.3235","30.862"],["1.3234","155.9551"],["1.3227","6.8043"],["1.3224","45.2209"],["1.322","17.6579"],["1.3219","5.4332"],["1.3216","28.6266"],["1.3214","4.75"],["1.3208","3.2956"]],"asks":[["1.355","554.0266"],["1.3551","543"],["1.3552","623.3762"],["1.3556","1600.7996"],["1.3558","1556.6804"],["1.356","1500"],["1.3562","771.2054"],["1.3568","2438.114"],["1.3572","1035.4422"],["1.358","1040.5532"],["1.3588","1.2878"],["1.3614","27.4419"],["1.362","1.4837"],["1.3622","3.2956"],["1.3623","69"],["1.3625","277"],["1.3627","5.4332"],["1.3629","17.2842"],["1.3631","69"],["1.3632","152.7577"],["1.3634","163"],["1.3636","41"],["1.3637","490.497"],["1.3638","163"],["1.364","41"],["1.3642","163"],["1.3644","204"],["1.3646","163"],["1.3648","41"],["1.3649","1.2434"],["1.365","163"],["1.3652","1.2878"],["1.3658","41"],["1.366","204"],["1.3662","232"],["1.3664","41"],["1.3666","41"],["1.3672","1.165"],["1.3677","2.6412"],["1.368","5.2333"],["1.3691","3.2956"],["1.3695","5.4332"],["1.3697","25.2091"],["1.3699","17.3567"],["1.37","1.2194"],["1.3702","1.224"],["1.3716","1.2878"],["1.3717","14.1734"],["1.3723","27.2238"],["1.3727","151.7023"],["1.3728","6.4579"],["1.3734","2.8991"],["1.374","1.4837"],["1.3744","1359.9709"],["1.3747","71.8479"],["1.3748","1.165"],["1.375","1.2294"],["1.3758","2.6412"],["1.376","3.2956"],["1.3761","9.4489"],["1.3763","5.4332"],["1.3766","7.3623"],["1.3768","1.2434"],["1.3769","17.1802"],["1.3775","1.2397"],["1.378","1.2878"],["1.3798","5.0769"],["1.38","19.515"],["1.3801","1.224"],["1.3822","150.6613"],["1.3824","1.165"],["1.3829","3.2956"],["1.383","68.4033"],["1.3831","5.4332"],["1.3833","27.0071"],["1.3834","24.9601"],["1.3839","19.6476"],["1.3842","7.3411"],["1.3844","1.2878"],["1.3856","8.0711"],["1.386","1.4837"],["1.3863","24.4046"],["1.3873","2.883"],["1.3876","14.027"],["1.3887","1.2434"],["1.3895","26.4198"],["1.3898","3.2956"],["1.3899","5.4332"],["1.39","3.6084"],["1.3908","1.2878"],["1.391","17.0746"],["1.3918","149.6237"],["1.392","2.6412"],["1.3922","23.4572"],["1.3923","5.2333"],["1.3929","7.3623"],["1.3931","2.9675"],["1.3944","26.7939"],["1.3945","70.8314"],["1.396","24.2338"]]}}
2024-01-01T00:00:05.5343245Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ARTY-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205303,"sequence":"16452673","bids":[["2.0605","233.0913"],["2.0604","20.3635"],["2.0589","22.2696"],["2.0585","4.0551"],["2.058","1.5527"],["2.0562","1"],["2.0525","1.2153"],["2.0519","48.3863"],["2.0518","39"],["2.0516","5.3739"],["2.0504","62.8801"],["2.0503","20"],["2.0501","260"],["2.05","229.2364"],["2.0488","1.4245"],["2.0487","3.9808"],["2.0484","2.1002"],["2.0475","1.3823"],["2.0465","12"],["2.0464","20.7081"],["2.0448","1.1828"],["2.0438","1.6991"],["2.0425","1.2424"],["2.039","23"],["2.0388","102"],["2.0387","36.5801"],["2.038","15"],["2.0379","24.535"],["2.0377","4.0551"],["2.0371","48.3301"],["2.0363","22.5171"],["2.0353","48.8878"],["2.035","1.2153"],["2.0342","4.3481"],["2.0322","1.5527"],["2.0286","79"],["2.0279","1.4245"],["2.027","97.3808"],["2.0251","4.4829"],["2.0247","20.9308"],["2.0225","1.2424"],["2.0208","2.1002"],["2.0196","1"],["2.0178","27.7381"],["2.0177","86"],["2.0175","1.2153"],["2.017","20.8014"],["2.0169","4.0551"],["2.0159","28.4731"],["2.0137","22.7701"],["2.01","30"],["2.0088","47.4558"],["2.0087","33.3627"],["2.007","1.4245"],["2.0064","6.0356"],["2.0053","3.9808"],["2.0029","21.1583"],["2.0025","1.2424"],["2","591.1279"],["1.9961","4.0551"],["1.9953","21.0275"],["1.9932","2.1002"],["1.991","23.0288"],["1.9906","25.118"],["1.9877","4.4829"],["1.9861","1.4245"],["1.985","1.3823"],["1.9836","3.9808"],["1.983","1"],["1.9825","1.2424"],["1.9811","21.3908"],["1.9806","1.5527"],["1.9753","4.0551"],["1.9737","21.2586"],["1.969","3.3816"],["1.9656","2.1002"],["1.9652","1.4245"],["1.9639","29.227"],["1.9625","1.2424"],["1.9619","3.9808"],["1.9593","21.6284"],["1.9566","34.2511"],["1.956","51.1247"],["1.9548","1.5527"],["1.9545","4.0551"],["1.952","21.4948"],["1.9508","3.7336"],["1.9503","312.1277"],["1.95","123.6363"],["1.9466","30.5346"],["1.9464","1"],["1.9444","25.7148"],["1.9443","1.4245"],["1.9425","1.2424"],["1.9402","3.9808"],["1.938","2.1002"],["1.9376","21.8715"],["1.9337","4.0551"],["1.9316","4.4829"],["1.9303","21.7363"]],"asks":[["2.0768","24.168"],["2.0769","154.2713"],["2.0779","67"],["2.0788","55"],["2.079","28"],["2.0793","27"],["2.0799","16"],["2.0807","7"],["2.0811","23"],["2.0812","32.7193"],["2.0825","1.2424"],["2.0875","1.2153"],["2.0906","1.4245"],["2.0919","79"],["2.0921","3.9808"],["2.0967","120"],["2.0968","28.2364"],["2.0999","4.4829"],["2.1001","4.0551"],["2.1025","1.2424"],["2.1036","2.1002"],["2.105","1.2153"],["2.1096","1.5527"],["2.1115","1.4245"],["2.1123","28"],["2.1124","28.2364"],["2.1137","53.825"],["2.1138","3.9808"],["2.1186","4.4829"],["2.1199","2.5"],["2.1209","4.0551"],["2.1224","17.9374"],["2.1225","2.4577"],["2.1236","20"],["2.1237","32.4988"],["2.1279","74"],["2.128","28.2364"],["2.1294","1"],["2.131","18"],["2.1311","27.7383"],["2.1312","2.1002"],["2.1324","1.4245"],["2.1354","1.5527"],["2.1355","3.9808"],["2.1373","4.4829"],["2.14","1.2153"],["2.1417","4.0551"],["2.1425","1.2424"],["2.1431","37"],["2.1436","28.2364"],["2.1468","23.9658"],["2.1533","1.4245"],["2.156","4.4829"],["2.1572","3.9808"],["2.1575","1.2153"],["2.1588","2.1002"],["2.1592","28.2364"],["2.1612","1.5527"],["2.1625","5.2975"],["2.1649","304"],["2.165","530.2247"],["2.166","1"],["2.1689","11.9816"],["2.1713","119.8251"],["2.1725","1.3823"],["2.1742","1.4245"],["2.1744","42"],["2.1745","98.7211"],["2.1747","82.4829"],["2.1748","28.2364"],["2.175","1.2153"],["2.1789","3.9808"],["2.1802","31.656"],["2.1825","1.2424"],["2.1833","4.0551"],["2.1864","2.1002"],["2.187","1.5527"],["2.1877","27.0214"],["2.1904","28.2364"],["2.1925","1.2153"],["2.1934","4.4829"],["2.1951","1.4245"],["2.1977","23.4104"],["2.1981","44.9472"],["2.2","15.4807"],["2.2006","3.9808"],["2.2025","1.2424"],["2.2026","1"],["2.2041","4.0551"],["2.206","28.2364"],["2.21","1.2153"],["2.2101","99.0309"],["2.2121","4.4829"],["2.2128","1.5527"],["2.214","2.1002"],["2.216","1.4245"],["2.2209","91.0946"],["2.2216","28.2364"],["2.2223","3.9808"],["2.2225","1.2424"]]}}
2024-01-01T00:00:05.5377942Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:APE3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205278,"sequence":"146467379","bids":[["0.000621","22123.2854"],["0.000615","119010.3468"],["0.000612","58377.1162"],["0.000611","3391.2621"],["0.000608","34456.898"],["0.000605","25278.0521"],["0.000596","59944.2871"],["0.000581","61491.9021"],["0.000576","38325.2817"],["0.000571","2756.4938"],["0.000565","5309.7345"],["0.000559","5366.7262"],["0.000555","90090.09"],["0.000553","5424.9547"],["0.00055","351902.0913"],["0.000547","5484.4606"],["0.000537","5586.5921"],["0.00053","471.6981"],["0.000529","5671.0775"],["0.000519","5780.3468"],["0.000509","5893.9096"],["0.0005","10000"],["0.00046","10869.5652"],["0.00045","16111.1111"],["0.00041","2439.0243"],["0.000381","82007.874"],["0.00038","110000"],["0.000375","6000"],["0.000358","12345"]],"asks":[["0.000636","80125.8444"],["0.000639","15898.2511"],["0.000641","1843.0994"],["0.000645","56889.8011"],["0.000646","1005.3269"],["0.000652","24586.4768"],["0.000659","28320.589"],["0.000661","53680.076"],["0.000662","55390.38"],["0.000668","23491.8918"],["0.000675","27631.9425"],["0.00068","54260.8914"],["0.000685","22928.3681"],["0.000689","290"],["0.000693","26936.0269"],["0.000697","52616.7822"],["0.000698","286"],["0.000702","22358.511"],["0.000707","282"],["0.00071","26274.3037"],["0.000716","279"],["0.000717","44336.4031"],["0.000718","21847.4593"],["0.000725","275"],["0.000726","1188468.8068"],["0.000729","25608.1946"],["0.00073","503730"],["0.000734","272"],["0.000735","49897.7585"],["0.000737","21299.7514"],["0.000741","47833.6112"],["0.000744","268"],["0.000747","24975.0249"],["0.00075","151515"],["0.000751","396156.2689"],["0.000753","265"],["0.000755","69386.7181"],["0.000762","765"],["0.000767","24339.7833"],["0.000774","20282.7872"],["0.000776","47320.2584"],["0.000786","23736.055"],["0.000792","19809.8724"],["0.000796","46099.0904"],["0.000797","720973.0913"],["0.000806","23161.5518"],["0.000813","19309.6231"],["0.000817","44939.3649"],["0.000826","22586.1095"],["0.000832","18857.2399"],["0.000838","43782.8371"],["0.000848","22011.8864"],["0.000853","18403.3953"],["0.000861","42633.407"],["0.000868","21491.5108"],["0.00087","125276.8073"],["0.000875","17949.7905"],["0.00088","381346.2023"],["0.000885","41494.5121"],["0.000891","20946.7951"],["0.000896","367436.4168"],["0.0009","1436370.5"],["0.000908","40414.9266"],["0.000915","20405.5639"],["0.000919","17087.3984"],["0.00092","687954.4586"],["0.00093","905743.0361"],["0.000933","39346.6906"],["0.000938","19892.58"],["0.000941","16677.4499"],["0.00095","550196.8032"],["0.000959","38292.3849"],["0.000963","19383.6014"],["0.000964","16286.7109"],["0.00098","2376452.3453"],["0.000984","37293.1055"],["0.000987","18900.0189"],["0.000989","15880.8115"],["0.001","1577024.6246"],["0.00101","1111111"],["0.001011","36307.7186"],["0.001012","15510.3667"],["0.001013","18421.295"],["0.001038","12969.6341"],["0.001039","35338.0762"],["0.00104","17948.4878"],["0.001063","14761.7968"],["0.001066","34418.8777"],["0.001067","17499.3437"],["0.001089","14413.9694"],["0.001094","17056.1146"],["0.0011","2019557.4167"],["0.001117","14056.2698"],["0.001123","16619.5778"],["0.001145","13715.8937"],["0.001152","16204.829"],["0.001172","13391.6125"],["0.001182","15796.5405"],["0.0012","853165.5865"],["0.001202","13059.9671"]]}}
2024-01-01T00:00:05.5608221Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MNT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205298,"sequence":"14286685","bids":[["0.6405","825.2"],["0.6404","873.1828"],["0.6398","1624.018"],["0.6378","26.8896"],["0.6377","16.1565"],["0.637","52.739"],["0.6369","1.2557"],["0.6363","1181.1536"],["0.636","1.9193"],["0.6355","343.2811"],["0.6354","31.0715"],["0.6351","78.125"],["0.635","1665.7369"],["0.6349","45.6524"],["0.6346","5.263"],["0.6345","45.5477"],["0.6344","2.4157"],["0.6342","50.1997"],["0.6337","1.2399"],["0.6336","73"],["0.6335","790"],["0.6332","10"],["0.6328","61.1929"],["0.6319","36.5726"],["0.6315","26.8896"],["0.6309","15.8353"],["0.6308","1.9193"],["0.6304","1.2557"],["0.6303","31.0715"],["0.6301","73"],["0.63","2242.9719"],["0.6295","5.263"],["0.6294","7.0461"],["0.6284","1.2399"],["0.6283","50.7796"],["0.6279","16.1565"],["0.6261","90.2666"],["0.626","4792.6342"],["0.6257","21.2562"],["0.6256","1.9193"],["0.6252","57.9611"],["0.625","8.3451"],["0.6247","21.2903"],["0.6246","49.7629"],["0.6244","7.6787"],["0.6241","108.1558"],["0.6239","1.2557"],["0.6231","1.2399"],["0.623","16.1565"],["0.6213","125728.174"],["0.6204","1.9193"],["0.6201","31.0715"],["0.62","103.0749"],["0.6198","4.6304"],["0.6194","2.4157"],["0.6193","5.263"],["0.6189","26.8896"],["0.6181","16.1565"],["0.6178","1.2399"],["0.6174","1.2557"],["0.6165","45.7609"],["0.6163","122.5407"],["0.6152","1.9193"],["0.615","44.047"],["0.6144","121.1002"],["0.6142","5.263"],["0.6138","20.5188"],["0.6136","124.0584"],["0.6135","98.6735"],["0.6133","1.5035"],["0.6132","16.1565"],["0.6126","26.8896"],["0.6125","1.2399"],["0.6113","1001"],["0.6109","1.2557"],["0.6108","46.1206"],["0.6102","4.6304"],["0.61","1493.3401"],["0.6099","31.0715"],["0.6094","2.4157"],["0.6091","5.263"],["0.6085","46.3917"],["0.6083","103.5213"],["0.608","93.3463"],["0.6072","1.2399"],["0.6069","70.2844"],["0.6063","26.8896"],["0.6054","4.6304"],["0.605","8.3451"],["0.6048","32.9908"],["0.6044","3.6714"],["0.6042","2.5949"],["0.604","5.263"],["0.6036","104.2357"],["0.6034","16.1565"],["0.6029","98.5596"],["0.6023","117.7239"],["0.602","854.829"],["0.6019","1.2399"],["0.6015","81.6792"]],"asks":[["0.6436","753.577"],["0.6437","73"],["0.6438","22.6319"],["0.6439","1623.5971"],["0.6443","1.2399"],["0.6444","2.4157"],["0.6448","5.263"],["0.6451","188.1381"],["0.6452","62"],["0.6454","62"],["0.6456","31.0715"],["0.646","52.3691"],["0.6464","1.9193"],["0.6473","39.1542"],["0.6475","78.1565"],["0.6477","62"],["0.6479","62"],["0.6481","62"],["0.6486","4.6304"],["0.6494","2.4157"],["0.6496","18.802"],["0.6497","44.3871"],["0.6499","6.5187"],["0.6502","142.0094"],["0.6504","26.8896"],["0.6506","52.0043"],["0.6507","31.0715"],["0.6516","1.9193"],["0.6524","16.1565"],["0.6534","4.6304"],["0.6544","2.4157"],["0.6549","1.2399"],["0.655","3.453"],["0.6551","51.6366"],["0.6555","154.6925"],["0.6558","31.0715"],["0.6564","1.2557"],["0.6567","26.8896"],["0.6568","1.9193"],["0.6573","16.1565"],["0.6582","4.6304"],["0.6583","43.7428"],["0.6594","2.4157"],["0.6598","51.2819"],["0.6601","5.263"],["0.6602","1.2399"],["0.6609","31.0715"],["0.662","1.9193"],["0.6622","16.1565"],["0.6629","1.2557"],["0.663","31.52"],["0.6644","53.3323"],["0.6651","1030.8546"],["0.6652","5.263"],["0.6655","1.2399"],["0.666","31.0715"],["0.667","43.1036"],["0.6671","16.1565"],["0.6672","1.9193"],["0.6678","4.6304"],["0.669","50.5641"],["0.6693","26.8896"],["0.6694","3.6714"],["0.6703","5.263"],["0.6706","55.3165"],["0.6708","57.0966"],["0.6711","25.1599"],["0.672","16.1565"],["0.6724","1.9193"],["0.6726","4.6304"],["0.6734","15.0603"],["0.6736","50.2164"],["0.6744","2.4157"],["0.6745","15.0354"],["0.6754","5.263"],["0.6756","26.8896"],["0.6758","42.4701"],["0.6759","1.2557"],["0.6761","1.2399"],["0.6762","31.0715"],["0.6769","16.1565"],["0.6774","4.6304"],["0.6776","1.9193"],["0.6783","49.8735"],["0.6794","2.4157"],["0.6805","5.263"],["0.6813","31.0715"],["0.6814","1.2399"],["0.6818","16.1565"],["0.6819","26.8896"],["0.6822","4.6304"],["0.6824","1.2557"],["0.6828","1.9193"],["0.683","49.5279"],["0.6844","2.4157"],["0.6847","41.8423"],["0.6856","5.263"],["0.6864","31.0715"],["0.6867","17.3964"],["0.687","4.6304"]]}}
2024-01-01T00:00:05.5641980Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XEN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205301,"sequence":"122389271","bids":[["0.000000371","995259570.8655"],["0.00000037","2558426233.3767"],["0.000000369","449262975.7641"],["0.000000368","2259501328.5605"],["0.000000367","6720840383.0946"],["0.000000366","3345061197.7189"],["0.000000365","147609739.7038"],["0.000000364","78172275.0882"],["0.000000363","29051409.039"],["0.000000362","464769439.3131"],["0.000000361","723574943.7279"],["0.00000036","162195873.0866"],["0.000000359","1194678164.4629"],["0.000000358","209335788.7237"],["0.000000357","12180943.484"],["0.000000356","873424905.8696"],["0.000000355","68273028.935"],["0.000000354","492645389.2048"],["0.000000353","211674285.7737"],["0.000000352","223181444.2346"],["0.000000351","2380853264.9133"],["0.00000035","4740922115.2857"],["0.000000349","288674778.8898"],["0.000000348","173025769.7334"],["0.000000347","169572051.6535"],["0.000000346","186920779.0763"],["0.000000345","902954651.3583"],["0.000000344","58462146.1844"],["0.000000343","9061915.9974"],["0.000000342","361591640.686"],["0.000000341","241844956.457"],["0.00000034","207061720.4853"],["0.000000339","31009056.7467"],["0.000000338","332515911.4206"],["0.000000337","863767764.9658"],["0.000000336","48424506.4929"],["0.000000335","204735817.4806"],["0.000000334","95667570.9306"],["0.000000333","302064826.9318"],["0.000000332","97975375.9753"],["0.000000331","908109970.25"],["0.00000033","192427515.2804"],["0.000000329","39392956.841"],["0.000000328","4635407745.3777"],["0.000000327","223268213.4206"],["0.000000326","1876557.4607"],["0.000000325","223973936.9859"],["0.000000324","40162313.7918"],["0.000000323","111148283.2544"],["0.000000322","12516816.5065"],["0.000000321","100852440.0412"],["0.00000032","169304576.8203"],["0.000000319","5643402.3461"],["0.000000318","21742867.1856"],["0.000000317","43665842.0107"],["0.000000316","60431309.8563"],["0.000000315","24601890.8938"],["0.000000314","18984216.7717"],["0.000000313","64431309.8563"],["0.000000312","32430992.3914"],["0.000000311","145302456.6268"],["0.00000031","279584941.7606"],["0.000000309","17044603.918"],["0.000000308","2334658.459"],["0.000000307","14410144.8079"],["0.000000306","28113680.3097"],["0.000000305","576917705.256"],["0.000000304","689754749.2428"],["0.000000303","34228191.8759"],["0.000000301","419716219.6542"],["0.0000003","5440270724.6792"],["0.000000299","7918350.8242"],["0.000000298","431309.8563"],["0.000000297","4292479.6153"],["0.000000296","79721302.7288"],["0.000000295","62631092.5498"],["0.000000294","52531295.1141"],["0.000000293","2706258.3344"],["0.000000292","431309.8563"],["0.000000291","1683408.8065"],["0.00000029","237110349.1024"],["0.000000289","2910252.1261"],["0.000000288","1265546712.1027"],["0.000000287","12806261.6196"],["0.000000286","431309.8563"],["0.000000285","332556334.3475"],["0.000000284","1244375.2698"],["0.000000283","431309.8563"],["0.000000282","12753076.6399"],["0.00000028","1522934039.2521"],["0.000000279","12815043.3147"],["0.000000278","774074.074"],["0.000000277","3610108.3032"],["0.000000276","11072261.0722"],["0.000000275","1279985482.7071"],["0.000000274","6370813.1241"],["0.000000273","3383144.8828"],["0.000000271","115120169.4107"],["0.00000027","9430362260.4259"],["0.000000265","774074.074"]],"asks":[["0.000000374","2198005.9691"],["0.000000375","930028216.7853"],["0.000000376","910190974.5755"],["0.000000377","2116706258.3344"],["0.000000378","1584421091.9271"],["0.000000379","3157004469.5412"],["0.00000038","390927488.7827"],["0.000000381","8449366.5454"],["0.000000382","487047978.0319"],["0.000000383","67077929.456"],["0.000000384","435711724.076"],["0.000000385","24745139.931"],["0.000000386","37262859.1051"],["0.000000387","8449366.5454"],["0.000000388","15260373.4825"],["0.000000389","92300074.2646"],["0.00000039","300356457.1519"],["0.000000391","5152590.7383"],["0.000000392","43088669.3637"],["0.000000393","78954562.0342"],["0.000000394","59392889.7988"],["0.000000395","5598646028.3948"],["0.000000396","32990928.3731"],["0.000000397","430184923.1154"],["0.000000398","11178756.7375"],["0.000000399","89874792.5434"],["0.0000004","64572409.3491"],["0.000000401","5239571.156"],["0.000000402","89534001.9253"],["0.000000403","8960897.7312"],["0.000000404","124377469.1213"],["0.000000405","34398392.7311"],["0.000000406","36756771.5915"],["0.000000407","7533383.6511"],["0.000000408","36400941.4828"],["0.000000409","56940008.7001"],["0.00000041","24495904.6722"],["0.000000411","392327619.0681"],["0.000000412","10816351.6486"],["0.000000413","35906212.8053"],["0.000000414","63244267.1104"],["0.000000415","36890776.1666"],["0.000000416","68794709.1381"],["0.000000417","18895593.5807"],["0.000000418","6169660.7804"],["0.000000419","348430707.6875"],["0.00000042","128335354.1792"],["0.000000421","32733346.3903"],["0.000000423","18051566.9757"],["0.000000424","27633145.9588"],["0.000000425","27705844.8554"],["0.000000426","72262075.421"],["0.000000427","75190328.7162"],["0.000000428","39137954.6129"],["0.000000429","23904431.9078"],["0.00000043","539322523.4276"],["0.000000431","559365072.9665"],["0.000000432","94843208.4613"],["0.000000433","1334247.3065"],["0.000000434","21177916.684"],["0.000000435","33859529.5467"],["0.000000436","124753027.5973"],["0.000000437","47358749.991"],["0.000000438","44069822.6383"],["0.000000439","61290297.9799"],["0.00000044","8781446804.4486"],["0.000000441","64338367.6928"],["0.000000442","38465633.5906"],["0.000000443","62243549.6875"],["0.000000444","69618044.1731"],["0.000000445","2256567.1973"],["0.000000446","56592776.1833"],["0.000000447","4217039.1048"],["0.000000448","41969706.3279"],["0.000000449","40217984.8159"],["0.00000045","275020889.0397"],["0.000000451","1921731816.9762"],["0.000000452","109981393.1721"],["0.000000453","50991123.3633"],["0.000000454","57436413.9142"],["0.000000455","23200746.7713"],["0.000000456","79710962.1951"],["0.000000457","82456334.1991"],["0.000000458","3756321.7596"],["0.000000459","76978403.9147"],["0.00000046","1029760002.5429"],["0.000000461","48546304.6125"],["0.000000462","24625941.6347"],["0.000000463","47177738.5321"],["0.000000464","71582214.4462"],["0.000000465","42867710.9318"],["0.000000466","86684619.4928"],["0.000000467","32103307.0431"],["0.000000468","47542150.876"],["0.000000469","51835325.6275"],["0.00000047","46061303.3729"],["0.000000471","123740264.8288"],["0.000000472","78544316.366"],["0.000000473","7478187.2475"],["0.000000474","72798450.901"]]}}
2024-01-01T00:00:05.5701075Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LOCUS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205333,"sequence":"23490467","bids":[["0.01966","1017.8117"],["0.01965","17082.4019"],["0.0196","11.617"],["0.01954","11523.1552"],["0.01953","1068.7023"],["0.01951","12000"],["0.01946","51.197"],["0.01941","12000"],["0.01932","937.2988"],["0.01931","12000"],["0.01927","2924.082"],["0.01926","2603.3257"],["0.01921","12000"],["0.0192","226.312"],["0.01918","11.617"],["0.01911","2000"],["0.0191","30528.9675"],["0.01905","3340.3666"],["0.01904","11.617"],["0.01902","50000"],["0.01901","2000"],["0.01897","1646.4057"],["0.01896","5532.4118"],["0.01895","3953.3625"],["0.01894","4282.3949"],["0.01892","2470.6058"],["0.01891","2000"],["0.0189","22167.3177"],["0.01889","8988.9288"],["0.01888","317.7966"],["0.01884","5721.4633"],["0.01881","2000"],["0.0188","5096.5846"],["0.01877","9045.8132"],["0.01876","11.617"],["0.01875","1672.4905"],["0.01872","5278.6723"],["0.01871","1500"],["0.01866","321.5434"],["0.01862","11.617"],["0.01861","21080.1814"],["0.0186","10000"],["0.01857","30000"],["0.01856","10012.3724"],["0.01855","3789.2548"],["0.01853","28304.9309"],["0.01852","8397.6896"],["0.01851","14697.8436"],["0.0185","1494.6049"],["0.01848","5011.617"],["0.01845","5000"],["0.01844","325.3796"],["0.01841","7000"],["0.0184","5226.312"],["0.01837","973.5532"],["0.01834","11.617"],["0.01833","327.3322"],["0.01831","2000"],["0.0183","5000"],["0.01829","2701.705"],["0.01828","8205.6892"],["0.01824","2929.2747"],["0.01822","329.3085"],["0.01821","3000"],["0.0182","5011.617"],["0.01818","1845.78"],["0.01811","5923.0098"],["0.0181","5000"],["0.01808","2872.0738"],["0.01806","11.617"],["0.01804","20000"],["0.01803","30000"],["0.01801","3000"],["0.018","3639.0016"],["0.01799","333.5186"],["0.01795","1972.5456"],["0.01792","11.617"],["0.01791","3998.5579"],["0.01788","335.5705"],["0.01782","46.5896"],["0.01781","3000"],["0.01778","11.617"],["0.01777","337.6477"],["0.01771","3000"],["0.01766","339.7508"],["0.01764","11.617"],["0.01761","3000"],["0.0176","226.312"],["0.01755","341.8803"],["0.01751","3000"],["0.0175","8515.6491"],["0.01746","1024.294"],["0.01744","344.0367"],["0.01739","1144.0996"],["0.01736","11.617"],["0.01733","346.2204"],["0.01731","3000"],["0.0173","4000"],["0.01722","360.0491"],["0.01721","3000"]],"asks":[["0.01984","505.9448"],["0.01985","520"],["0.01988","11.617"],["0.01995","1017.8117"],["0.01996","39.5009"],["0.02","188.9354"],["0.02002","11.617"],["0.02008","7855.7476"],["0.02012","1110.348"],["0.02015","103.3057"],["0.02016","11.617"],["0.02017","10737.3137"],["0.02023","296.5892"],["0.0203","11.617"],["0.02034","294.9853"],["0.02038","0.6946"],["0.0204","226.312"],["0.02041","902.3296"],["0.02044","11.617"],["0.02045","293.3985"],["0.0205","10000"],["0.02054","103.3057"],["0.02056","291.8288"],["0.02058","11.617"],["0.02065","203.3956"],["0.02067","290.2758"],["0.02069","4152.3073"],["0.0207","10000"],["0.02072","11.617"],["0.02075","43.2666"],["0.02078","288.7392"],["0.0208","4152.3073"],["0.02086","11.617"],["0.02089","287.2188"],["0.02093","879.6937"],["0.02094","103.3057"],["0.02099","4180.5361"],["0.021","61797.3313"],["0.02112","284.0909"],["0.02114","11.617"],["0.0212","226.312"],["0.02123","282.6189"],["0.02128","11.617"],["0.0213","4000"],["0.02133","103.3057"],["0.02134","281.1621"],["0.02142","11.617"],["0.02145","279.7203"],["0.02147","857.7541"],["0.02152","3457.0139"],["0.02156","289.9101"],["0.0216","226.312"],["0.02164","203.3956"],["0.02167","276.8805"],["0.02169","43.2666"],["0.02173","103.3057"],["0.02178","275.4821"],["0.02185","5000"],["0.02188","127.4859"],["0.02189","274.0978"],["0.02198","3567.5527"],["0.02199","5000"],["0.022","51999.0393"],["0.02201","836.4907"],["0.02205","53.047"],["0.02212","374.5534"],["0.02215","1640.873"],["0.02223","269.9055"],["0.02224","53.047"],["0.02234","268.5765"],["0.0224","226.312"],["0.02243","53.047"],["0.02245","267.2606"],["0.02252","103.3057"],["0.02256","265.9574"],["0.02258","815.5117"],["0.02262","256.4426"],["0.02263","43.2666"],["0.02267","264.667"],["0.02271","2606.0895"],["0.02278","263.3889"],["0.0228","279.359"],["0.02283","6464.5523"],["0.02289","262.1232"],["0.02291","103.3057"],["0.02298","3000"],["0.02299","53.047"],["0.023","11760.8696"],["0.02312","259.5156"],["0.02316","795.2055"],["0.02318","53.047"],["0.0232","226.312"],["0.02323","258.2867"],["0.0233","6930.0046"],["0.02331","103.3057"],["0.02334","257.0694"],["0.02337","53.047"],["0.02345","255.8635"],["0.02356","307.7159"],["0.02357","43.2666"]]}}
2024-01-01T00:00:05.6870173Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIRENGA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205451,"sequence":"67618960","bids":[["0.000678","5497.2239"],["0.0006712","5526.945"],["0.0006704","11700"],["0.0006688","1419.3156"],["0.0006658","653.6166"],["0.0006656","6029.8149"],["0.0006655","16244.4119"],["0.0006654","859273.2886"],["0.0006638","473.9335"],["0.0006634","282.5401"],["0.000663","1053.7899"],["0.0006595","308.5468"],["0.000659","1446.9793"],["0.0006588","6487.3546"],["0.0006574","3739.3056"],["0.0006558","2418.4301"],["0.0006536","282.5401"],["0.0006533","473.9335"],["0.000652","10528.3557"],["0.0006494","1459.7935"],["0.000649","653.6166"],["0.0006475","83360.6978"],["0.0006474","88715.7445"],["0.0006456","7425.2739"],["0.0006455","38689.5494"],["0.0006446","1085.0096"],["0.0006444","47288.2235"],["0.0006439","11901.9534"],["0.0006438","282.5401"],["0.000643","112625.5435"],["0.0006428","473.9335"],["0.0006409","107543.8491"],["0.0006406","653.6166"],["0.0006403","98282.1878"],["0.0006399","1487.706"],["0.0006398","61670.3423"],["0.0006397","1563.2327"],["0.0006386","120454.1562"],["0.000638","200"],["0.0006377","60311.2009"],["0.0006372","66958.8034"],["0.0006363","56513.7091"],["0.000634","282.5401"],["0.0006338","12812.5355"],["0.0006337","308.5468"],["0.0006334","116370.6365"],["0.0006326","86054.0777"],["0.0006324","68697.9601"],["0.0006323","473.9335"],["0.0006322","653.6166"],["0.0006306","1499.805"],["0.0006298","95160.5252"],["0.0006262","2289.0154"],["0.0006242","282.5401"],["0.000624","873.6313"],["0.0006238","653.6166"],["0.000623","165.8631"],["0.0006228","81004.2081"],["0.0006222","226635.8249"],["0.0006218","473.9335"],["0.0006217","69878.8126"],["0.0006214","1527.8493"],["0.0006203","30460.8934"],["0.00062","565655.4226"],["0.0006193","59946.8777"],["0.0006171","63135.3701"],["0.0006154","72074.1678"],["0.0006144","282.5401"],["0.0006127","45650.3122"],["0.0006123","1556.4092"],["0.0006113","473.9335"],["0.000611","127476.8976"],["0.0006104","200"],["0.0006079","308.5468"],["0.0006078","2440.7706"],["0.000607","653.6166"],["0.0006046","282.5401"],["0.0006034","1567.6111"],["0.0006029","4253.4126"],["0.000601","499168.0532"],["0.0006008","473.9335"],["0.0005986","653.6166"],["0.000596","873.6313"],["0.0005956","12877.7463"],["0.0005948","282.5401"],["0.0005946","1596.1377"],["0.0005933","164023.6691"],["0.0005903","473.9335"],["0.0005902","653.6166"],["0.0005893","2764.9166"],["0.0005859","1625.1325"],["0.000585","282.5401"],["0.0005828","200"],["0.0005821","308.5468"],["0.0005818","653.6166"],["0.0005798","473.9335"],["0.0005752","282.5401"],["0.0005734","653.6166"],["0.0005728","13394.4361"],["0.0005709","3239.7984"]],"asks":[["0.0006814","1026.0871"],["0.0006826","653.6166"],["0.000683","282.5401"],["0.0006848","473.9335"],["0.0006887","1392.2267"],["0.0006888","5497.2239"],["0.0006897","145010.5532"],["0.0006898","41540.269"],["0.00069","63575.1682"],["0.000691","653.6166"],["0.0006923","83360.6978"],["0.0006928","282.5401"],["0.0006932","200"],["0.0006953","473.9335"],["0.0006957","6139.1573"],["0.0006961","11439.4912"],["0.0006989","1379.0276"],["0.0006994","653.6166"],["0.0006999","178624.5906"],["0.0007","1028784.7654"],["0.0007026","6123.3435"],["0.0007058","4727.3461"],["0.0007078","653.6166"],["0.000708","873.6313"],["0.0007092","1352.2948"],["0.0007095","7793.872"],["0.00071","165.8631"],["0.0007111","308.5468"],["0.0007124","282.5401"],["0.0007127","107412.4875"],["0.0007147","40711.8916"],["0.0007162","653.6166"],["0.0007163","473.9335"],["0.0007164","9378.3521"],["0.0007173","83728.0558"],["0.000718","165838.9704"],["0.0007182","975.9934"],["0.0007197","1338.7114"],["0.0007208","200"],["0.0007222","282.5401"],["0.0007238","11018.8645"],["0.0007246","653.6166"],["0.0007268","473.9335"],["0.0007304","1324.6142"],["0.000732","282.5401"],["0.000733","653.6166"],["0.000736","873.6313"],["0.0007369","308.5468"],["0.0007373","473.9335"],["0.000739","165.8631"],["0.0007401","4253.4126"],["0.0007412","1298.2116"],["0.0007414","653.6166"],["0.0007418","282.5401"],["0.0007451","66991.569"],["0.0007456","61039.2835"],["0.0007467","79559.542"],["0.0007478","473.9335"],["0.0007484","200"],["0.0007498","653.6166"],["0.0007512","99637.1205"],["0.0007516","282.5401"],["0.0007522","1283.9315"],["0.0007526","10596.3667"],["0.0007551","905.5163"],["0.0007582","653.6166"],["0.0007583","473.9335"],["0.0007614","282.5401"],["0.0007627","308.5468"],["0.0007633","1258.0917"],["0.000764","873.6313"],["0.0007666","653.6166"],["0.000768","165.8631"],["0.0007688","473.9335"],["0.0007712","282.5401"],["0.0007715","4850.1639"],["0.0007735","860.4966"],["0.0007744","4253.4126"],["0.0007746","1243.7228"],["0.000775","653.6166"],["0.000776","200"],["0.0007793","243120.9923"],["0.00078","264583.6952"],["0.000781","282.5401"],["0.000782","100348.5955"],["0.0007826","10208.56"],["0.0007834","653.6166"],["0.0007861","1229.0243"],["0.0007885","308.5468"],["0.0007898","473.9335"],["0.0007908","282.5401"],["0.0007918","653.6166"],["0.0007919","1641.0308"],["0.000792","873.6313"],["0.0007948","78516.6626"],["0.000797","165.8631"],["0.0007983","36025.4611"],["0.0008","213733.6738"],["0.0008002","653.6166"],["0.0008003","473.9335"]]}}
2024-01-01T00:00:05.7422909Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SEI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205474,"sequence":"256791978","bids":[["0.5599","500.4036"],["0.5597","15.7032"],["0.5596","527.383"],["0.5595","1312.1"],["0.5594","1360.5004"],["0.5593","3453.4792"],["0.5592","10518.6343"],["0.5591","761.8837"],["0.559","1348.1839"],["0.5589","4196.3519"],["0.5588","1.385"],["0.5587","21806.0322"],["0.5586","750.9064"],["0.5584","1294.1327"],["0.5582","23.9569"],["0.5581","25.2629"],["0.558","14499.4698"],["0.5579","1433.7134"],["0.5578","7409.9705"],["0.5577","10672.701"],["0.5576","37920.6072"],["0.5575","10848.2304"],["0.5574","349.712"],["0.5573","1201.8662"],["0.5572","15.3993"],["0.557","809.1085"],["0.5568","2.6378"],["0.5566","27074.2411"],["0.5565","13.9929"],["0.5564","12.0341"],["0.5562","215.2425"],["0.556","8.1142"],["0.5559","18858.8967"],["0.5558","62.5471"],["0.5556","1.4823"],["0.5555","21.8814"],["0.5553","10687.5876"],["0.555","15.1524"],["0.5549","2.9667"],["0.5548","25.1434"],["0.5547","61.739"],["0.5546","14.4917"],["0.5544","2.4896"],["0.5543","141.5504"],["0.5542","43.3076"],["0.5541","30.6816"],["0.554","1817.2083"],["0.5539","1"],["0.5538","79.8532"],["0.5537","2.2783"],["0.5536","2.635"],["0.5535","237.5033"],["0.5534","16.0152"],["0.5533","131.5742"],["0.5532","184.9677"],["0.5531","762.3868"],["0.553","165.8186"],["0.5528","9.6554"],["0.5526","6.57"],["0.5525","27.4925"],["0.5524","8.8553"],["0.5523","9098.8529"],["0.552","17.5451"],["0.5519","3620.2246"],["0.5516","32.9211"],["0.5515","153.8813"],["0.5514","44.9128"],["0.5513","1.3696"],["0.5512","4.0332"],["0.551","6.2336"],["0.5508","40.2087"],["0.5507","3.858"],["0.5506","7.539"],["0.5505","9.5364"],["0.5504","25.6815"],["0.5502","68.1157"],["0.5501","2.9277"],["0.55","31845.169"],["0.5499","64.4891"],["0.5498","14.3832"],["0.5497","21.8447"],["0.5496","154.7513"],["0.5495","4718.4285"],["0.5494","2.902"],["0.5493","81.0649"],["0.5492","846.6384"],["0.549","18306.0108"],["0.5489","1.0084"],["0.5486","44.8604"],["0.5484","22.959"],["0.5483","13.8557"],["0.5482","13.292"],["0.5481","2116.0537"],["0.548","7.9703"],["0.5479","190.3286"],["0.5478","8.8553"],["0.5477","2.6923"],["0.5476","9.9049"],["0.5475","11.2126"],["0.5474","64.4764"]],"asks":[["0.5608","7561.9794"],["0.5609","539.0574"],["0.561","423.6905"],["0.5611","2376.4486"],["0.5612","746.3154"],["0.5613","931.3806"],["0.5614","2584.7916"],["0.5616","245.673"],["0.5618","1325.151"],["0.562","372.63"],["0.5621","7403.1634"],["0.5623","1190.8909"],["0.5624","1.5029"],["0.5625","17357.3559"],["0.5626","1870"],["0.5627","509.247"],["0.5629","484"],["0.563","1421.1871"],["0.5631","1.3603"],["0.5635","7"],["0.5637","42.8744"],["0.564","7.1008"],["0.5641","1772.9525"],["0.5643","63.4868"],["0.5644","735.1392"],["0.5645","2.2783"],["0.5648","814.5638"],["0.5649","1.1925"],["0.565","5803.7934"],["0.5651","10664.7707"],["0.5652","8.5199"],["0.5653","75.6034"],["0.5657","1.0084"],["0.5658","1.3603"],["0.566","760.2966"],["0.5661","23.6226"],["0.5662","19.2705"],["0.5663","3.747"],["0.5665","42.661"],["0.5668","18.466"],["0.567","14.3239"],["0.5671","2.4896"],["0.5672","73.7518"],["0.5675","17.5345"],["0.5676","126.8532"],["0.5678","1.3696"],["0.5679","6.57"],["0.568","5.6185"],["0.5684","1.0581"],["0.5685","9.7042"],["0.5686","13.8964"],["0.5688","59.3077"],["0.5689","2.9667"],["0.569","1.3383"],["0.5693","229.3219"],["0.5694","42.4422"],["0.5696","10.0022"],["0.5697","1.1925"],["0.5699","3.2867"],["0.57","247.7091"],["0.5701","830.9976"],["0.5702","1.5029"],["0.5704","6.382"],["0.5705","22.3091"],["0.5706","1.7737"],["0.5708","195.6431"],["0.5709","29.8312"],["0.571","12.4647"],["0.5711","55.1436"],["0.5712","182.1649"],["0.5713","13.1147"],["0.5714","2.4896"],["0.5715","187.7383"],["0.572","5.6185"],["0.5722","540.5153"],["0.5723","49.2317"],["0.5724","77.4865"],["0.5725","4.6426"],["0.5726","2.2783"],["0.5728","10.4269"],["0.573","68.1388"],["0.5732","1.2359"],["0.5733","135.8106"],["0.5734","24.3721"],["0.5738","1.6058"],["0.5739","1.3603"],["0.574","41.2121"],["0.5741","777.196"],["0.5743","1603.4123"],["0.5745","13.2834"],["0.5746","3.5179"],["0.575","14.782"],["0.5752","43.4936"],["0.5753","2.2783"],["0.5754","10.3582"],["0.5756","18.2578"],["0.5758","5.9826"],["0.5759","63.9155"],["0.576","12.2786"],["0.5761","134.1479"]]}}
2024-01-01T00:00:05.7549353Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AURORA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205292,"sequence":"126914750","bids":[["0.2659","115.2"],["0.2658","2.0931"],["0.2655","90.1549"],["0.2654","217.1"],["0.2653","3600"],["0.2652","2.0931"],["0.2648","740"],["0.2647","1004.8416"],["0.2646","521.4346"],["0.2645","6069.1187"],["0.2644","21.1699"],["0.2642","377.0739"],["0.2641","566.7863"],["0.264","3.0758"],["0.2639","188.5369"],["0.2638","412.924"],["0.2637","620"],["0.2636","805.5726"],["0.2635","7.7212"],["0.2634","314.4894"],["0.2633","3.2824"],["0.2631","180"],["0.2629","348.364"],["0.2628","1758.2275"],["0.2624","5.607"],["0.2622","2.9216"],["0.262","25.223"],["0.2617","56.7416"],["0.2616","2.0931"],["0.2615","4.344"],["0.2612","69.6965"],["0.2611","9.5748"],["0.261","13.9283"],["0.2608","4.5503"],["0.2606","8.0419"],["0.2602","28.4418"],["0.2601","9643.0936"],["0.26","296.9611"],["0.2598","0.8285"],["0.2597","3.2824"],["0.2593","3.68"],["0.259","5.1008"],["0.2588","4.3026"],["0.2587","1.8764"],["0.2586","0.8285"],["0.2585","215.9106"],["0.2584","5.5372"],["0.2582","2.835"],["0.258","46.9088"],["0.2579","3.2824"],["0.2578","2.2081"],["0.2577","3.4692"],["0.2575","0.5549"],["0.2574","17.0266"],["0.2573","1.1411"],["0.2566","1.8764"],["0.2564","3.4692"],["0.2562","0.8285"],["0.2561","3.2824"],["0.256","85.2668"],["0.2559","2.0249"],["0.2558","8.7367"],["0.2557","0.7452"],["0.2555","14.6245"],["0.2552","61.9973"],["0.2551","60.2108"],["0.255","0.8285"],["0.2548","3.3217"],["0.2545","1.8764"],["0.2544","5098.6629"],["0.2543","3.2824"],["0.254","28.058"],["0.2539","28.4418"],["0.2538","4.2977"],["0.2535","498.2675"],["0.2532","5.0567"],["0.2531","12.2124"],["0.253","563.428"],["0.2526","0.8285"],["0.2525","6.7516"],["0.2524","2.3923"],["0.2523","3.68"],["0.252","200.9827"],["0.2519","2.236"],["0.2517","40.8709"],["0.2516","23.9419"],["0.2514","0.8285"],["0.2512","10202.2582"],["0.2511","1999.2033"],["0.2507","3.2824"],["0.2506","5.0567"],["0.2503","9.1644"],["0.2502","13.4862"],["0.2501","500"],["0.25","15051.7077"],["0.2499","3.4692"],["0.2498","2.835"],["0.2496","0.5159"],["0.249","3.1165"],["0.2489","3.2824"]],"asks":[["0.2669","3.2824"],["0.267","0.9017"],["0.2671","1.8764"],["0.2672","0.4805"],["0.2673","310"],["0.2675","1216.4404"],["0.2676","1169.1639"],["0.2678","180"],["0.2681","555.7252"],["0.2682","190.63"],["0.2683","938.6449"],["0.2687","2003.2824"],["0.2688","7.1498"],["0.269","2.1625"],["0.2692","2.3923"],["0.2694","2.5736"],["0.2695","790"],["0.2696","2.772"],["0.2698","3.68"],["0.27","29.9984"],["0.2705","3.2824"],["0.2706","2.0931"],["0.2708","2.835"],["0.271","2000"],["0.2712","2.0931"],["0.2713","1.8764"],["0.2714","5.0567"],["0.2715","60"],["0.2716","0.4805"],["0.2717","310"],["0.2718","814.7508"],["0.2719","710"],["0.272","9.5417"],["0.2721","2.1132"],["0.2722","0.5534"],["0.2723","3.2824"],["0.2724","3.5494"],["0.2725","180.5549"],["0.2726","1.5537"],["0.2728","210.8984"],["0.273","2.0931"],["0.2731","2.0805"],["0.2732","2.772"],["0.2733","3.68"],["0.2734","1.8764"],["0.2736","2.0931"],["0.2738","12.6929"],["0.2739","1.9856"],["0.274","30.2797"],["0.2741","4.4235"],["0.2742","2.0931"],["0.2744","6.5862"],["0.2745","209.6655"],["0.2748","2.609"],["0.2749","57.8032"],["0.275","167.2744"],["0.2753","2.1315"],["0.2754","142.3849"],["0.2755","1.8764"],["0.2759","3.2824"],["0.276","1144.4594"],["0.2763","52.4204"],["0.2766","7.7032"],["0.2768","6.452"],["0.277","3.5404"],["0.2772","23.263"],["0.2775","8.0431"],["0.2776","2.3923"],["0.2777","3.2824"],["0.2778","2.0931"],["0.2779","1.9786"],["0.278","25.223"],["0.2782","0.4805"],["0.2784","2.0931"],["0.2785","2.0825"],["0.2788","0.5534"],["0.2789","2658.3906"],["0.279","2008.5438"],["0.2791","3019.1313"],["0.2792","3081.7837"],["0.2793","1.408"],["0.2794","1.515"],["0.2795","5.333"],["0.2796","2.0931"],["0.2797","3.0175"],["0.28","2.2828"],["0.2801","333"],["0.2802","2.0931"],["0.2803","3.68"],["0.2804","3.7684"],["0.2807","12.2124"],["0.2808","2.0931"],["0.281","0.5534"],["0.2813","3.2824"],["0.2814","2.0931"],["0.2815","56.7416"],["0.2816","1.0616"],["0.2817","2.0351"],["0.2818","6.9331"],["0.282","29.2859"]]}}
2024-01-01T00:00:05.8336491Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:REV3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205528,"sequence":"62494287","bids":[["0.012951","1112.7268"],["0.01295","13796.4856"],["0.012901","644.1792"],["0.0129","6000"],["0.01285","14161.8253"],["0.0128","10000"],["0.012704","100"],["0.0127","3000"],["0.0125","10000"],["0.012","15000"],["0.0116","15000"],["0.0115","20000"],["0.0113","12000"],["0.0112","15000"],["0.011109","700"],["0.011","20000"],["0.0109","2000"],["0.0108","3000"],["0.0101","1000"],["0.009516","56082.3893"],["0.0095","1230.6088"],["0.00903","3000"],["0.009","265000"],["0.0089","50000"],["0.0088","50000"],["0.00875","50000"],["0.0085","250000"],["0.0084","50000"],["0.00835","50000"],["0.0083","40000"],["0.0081","45000"],["0.008002","58370.1217"],["0.008","252609.3477"],["0.0079","45000"],["0.0076","30000"],["0.0075","250000"],["0.007444","3000"],["0.00721","50000"],["0.0072","45000"],["0.007","250000"],["0.0069","50000"],["0.0067","50000"],["0.0065","40000"],["0.0064","45000"],["0.0063","40000"],["0.0062","50000"],["0.00615","50000"],["0.006111","1000"],["0.0059","20000"],["0.005812","188.1306"],["0.005775","188.1306"],["0.005738","188.1306"],["0.005701","188.1306"],["0.005664","188.1306"],["0.005627","188.1306"],["0.0056","34000"],["0.00559","188.1306"],["0.005553","188.1306"],["0.005516","188.1306"],["0.0055","50000"],["0.005479","188.1306"],["0.005442","188.1306"],["0.005405","188.1306"],["0.005368","188.1306"],["0.00535","50000"],["0.005331","188.1306"],["0.005294","188.1306"],["0.005257","188.1306"],["0.00522","188.1306"],["0.005183","188.1306"],["0.00515","45028.2993"],["0.005146","188.1306"],["0.00512","15000"],["0.005111","1000"],["0.005109","188.1306"],["0.005086","46.0864"],["0.005072","188.1306"],["0.005055","40000"],["0.005035","188.1306"],["0.005015","40000"],["0.005","28.2993"],["0.004998","188.1306"],["0.004961","234.217"],["0.004924","188.1306"],["0.004887","188.1306"],["0.00485","188.1306"],["0.004836","46.0864"],["0.004813","188.1306"],["0.004776","80.0504"],["0.004739","188.1306"],["0.004711","46.0864"],["0.004702","188.1306"],["0.0047","50000"],["0.004665","188.1306"],["0.00465","50000"],["0.004628","188.1306"],["0.0046","50000"],["0.004591","188.1306"],["0.004586","46.0864"],["0.004554","188.1306"]],"asks":[["0.013218","9256.838"],["0.013226","153.9218"],["0.013236","271.4056"],["0.013378","234.0338"],["0.013612","23623.7609"],["0.013613","38687.7025"],["0.013672","200.0443"],["0.0137","23100"],["0.0138","4500"],["0.0139","15000"],["0.0141","980"],["0.0142","1200"],["0.0143","1400"],["0.0144","1560"],["0.014541","1216.4371"],["0.0146","1500"],["0.0147","1000"],["0.014785","700"],["0.0148","1000"],["0.0153","7000"],["0.0155","5200"],["0.016052","5348.2431"],["0.01611","2821.229"],["0.016118","3133.143"],["0.0168","10000"],["0.0169","15000"],["0.017","20000"],["0.0172","20000"],["0.0175","20000"],["0.0176","25000"],["0.0178","20000"],["0.018","30218.3731"],["0.0183","25000"],["0.0185","20000"],["0.01863","29759.5952"],["0.018788","100"],["0.0188","106628.9939"],["0.0189","1044.4056"],["0.01895","28.2993"],["0.019","26510.5263"],["0.0191","28.2993"],["0.01925","28.2993"],["0.0194","28.2993"],["0.0195","30000"],["0.01955","28.2993"],["0.01963","1000"],["0.0197","28.2993"],["0.01985","28.2993"],["0.01999","1500"],["0.02","42536.9933"],["0.02075","1000"],["0.02095","3850"],["0.021","784.8761"],["0.0215","842.0433"],["0.02188","500"],["0.022","13961.375"],["0.02222","1181"],["0.0224","708.0105"],["0.022667","100"],["0.0229","696.2095"],["0.023","1229.4949"],["0.02348","214"],["0.0235","10"],["0.02369","750"],["0.024","498.3814"],["0.0245","10"],["0.024768","100"],["0.02499","500"],["0.025","1610.289"],["0.0255","10"],["0.0259","10"],["0.0261","117389.0728"],["0.0263","13.2436"],["0.026787","100"],["0.02733","110"],["0.02779","1582.5914"],["0.028","3000"],["0.028042","1116.8558"],["0.0283","115"],["0.02844","3235.1283"],["0.0291","1082.4071"],["0.0292","1617.5642"],["0.02926","120"],["0.02932","1225"],["0.029878","100"],["0.03","13545.1392"],["0.03037","125"],["0.03089","375"],["0.031","84929.4642"],["0.032","232.9311"],["0.032776","100"],["0.033","844.4162"],["0.034","1735.1315"],["0.034878","50"],["0.035","7219.6751"],["0.036","382.546"],["0.0384","131"],["0.038787","50"],["0.039","1284.23"],["0.039876","1154.8913"]]}}
2024-01-01T00:00:05.8615595Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ASTRA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205620,"sequence":"109848822","bids":[["0.004823","3660"],["0.004819","222.7449"],["0.004818","6302.5634"],["0.004817","241.8076"],["0.004816","115.5469"],["0.004815","34.9244"],["0.00481","29390.6417"],["0.004809","53233.1782"],["0.004806","620667.5648"],["0.004805","321857.9985"],["0.004802","40.9176"],["0.0048","52.4186"],["0.004798","106.9505"],["0.004796","98.5314"],["0.004793","12338.8293"],["0.004788","36.339"],["0.004787","620.3419"],["0.004784","683.5091"],["0.004783","355.0487"],["0.004781","66.485"],["0.00478","36.327"],["0.004774","241.8076"],["0.004771","50876.73"],["0.004769","545.7537"],["0.004768","175.9224"],["0.004767","39.6206"],["0.004766","6370.5845"],["0.004764","620.3419"],["0.004763","40.9176"],["0.004762","115.5469"],["0.00476","34.9244"],["0.004759","132.9576"],["0.004756","226.6469"],["0.004755","106.9505"],["0.004754","65.3623"],["0.00475","178.8019"],["0.004749","91.0864"],["0.004746","36.339"],["0.004745","28.6789"],["0.004744","69.8525"],["0.004743","134.0594"],["0.004741","620.3419"],["0.00474","36.327"],["0.004738","355.0487"],["0.004735","66.485"],["0.004731","241.8076"],["0.004729","683.5091"],["0.004728","39.6206"],["0.004727","36279.1862"],["0.004724","40.9176"],["0.004719","76.9049"],["0.004718","1089.1907"],["0.004717","77.8189"],["0.004716","7738.7549"],["0.004715","65.3623"],["0.004714","6777.1806"],["0.004713","68.0211"],["0.004712","106.9505"],["0.00471","43.3016"],["0.004708","115.5469"],["0.004707","178.8019"],["0.004705","15990.4269"],["0.004704","36.339"],["0.004703","60.2709"],["0.004702","226.6469"],["0.0047","150403.3754"],["0.004698","52.4186"],["0.004697","134.3293"],["0.004695","8791.9765"],["0.004694","28.6789"],["0.004693","355.0487"],["0.004692","69.8525"],["0.004689","106.1056"],["0.004688","34471.9382"],["0.004687","38.6678"],["0.004686","98.1035"],["0.004685","52093.5316"],["0.004681","135.4546"],["0.00468","50.9446"],["0.004679","776.7841"],["0.004677","510.3617"],["0.004676","65.3623"],["0.004674","17849.839"],["0.004672","620.3419"],["0.004669","85989.4819"],["0.004668","612.6231"],["0.004667","468.8488"],["0.004666","77.8189"],["0.004664","583.6914"],["0.004662","6338.9024"],["0.00466","104.3481"],["0.004656","11903.893"],["0.004655","55859.4571"],["0.004654","115.5469"],["0.004652","19111.434"],["0.00465","74.545"],["0.004649","620.3419"],["0.004648","581.6956"],["0.004646","40.9176"],["0.004645","339.9111"]],"asks":[["0.004856","620.3419"],["0.00486","36.327"],["0.004867","3660"],["0.00487","10979.7396"],["0.004871","7822.2277"],["0.004872","54790.6063"],["0.004873","460.2015"],["0.004875","4533.7529"],["0.004879","799.1438"],["0.00488","40.9176"],["0.004884","146.5711"],["0.004886","131.5572"],["0.004891","158.3744"],["0.004894","683.5091"],["0.004898","28.6789"],["0.004899","181.0827"],["0.0049","6153.2279"],["0.004902","725.1791"],["0.004903","6117.0669"],["0.004904","88"],["0.004905","12463.3486"],["0.004906","88"],["0.00491","65.3623"],["0.004914","7775.0939"],["0.004918","581.6956"],["0.004919","184.3075"],["0.004921","107433.6837"],["0.004922","6950.2141"],["0.004923","39.6206"],["0.004924","115.5469"],["0.004925","723.2874"],["0.004927","106.9505"],["0.004931","219119.302"],["0.004932","11771.1655"],["0.004933","129.2476"],["0.004935","38.6678"],["0.004937","596.5216"],["0.004938","32.1302"],["0.00494","36.327"],["0.004946","241.8076"],["0.004948","620.3419"],["0.004949","777.5503"],["0.00495","161.9818"],["0.004952","69.8525"],["0.004953","52.4186"],["0.004956","36.339"],["0.004958","40.9176"],["0.00496","50.9446"],["0.004962","601.5446"],["0.004963","355.0487"],["0.004964","40.9879"],["0.004965","245.2869"],["0.004969","15632.3626"],["0.00497","106.9505"],["0.004971","620.3419"],["0.004972","304.4658"],["0.004973","566.9523"],["0.004974","6302.5634"],["0.004978","183.568"],["0.00498","71.2514"],["0.004985","241.3536"],["0.004988","97.4925"],["0.004989","241.8076"],["0.00499","20.1"],["0.004993","7288.0166"],["0.004997","79.5854"],["0.004998","164.2181"],["0.005","127191.6921"],["0.005001","171.6206"],["0.005004","5222.9002"],["0.005006","474.6172"],["0.005008","533.8506"],["0.005011","66.485"],["0.005013","7845.7054"],["0.005014","98.1035"],["0.005015","877.9043"],["0.005018","260.4789"],["0.005019","76.9049"],["0.00502","36.327"],["0.005023","77.8189"],["0.005024","468.8488"],["0.005026","6529.2103"],["0.005027","65.3623"],["0.005031","68.0211"],["0.005032","357.3545"],["0.005033","691.6073"],["0.005035","34.9244"],["0.005036","40.9176"],["0.005038","32.1302"],["0.00504","75.9596"],["0.005045","47.844"],["0.00505","44.5667"],["0.005051","207.4808"],["0.005053","355.0487"],["0.005055","150.5221"],["0.005056","176.803"],["0.005057","66.485"],["0.005059","722.1769"],["0.00506","36.327"],["0.005064","126.4875"]]}}
2024-01-01T00:00:05.8677147Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ID3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205579,"sequence":"82468637","bids":[["0.06","9278.6275"],["0.0599","596.6293"],["0.0585","2320.9903"],["0.057","626.9841"],["0.0556","642.7715"],["0.0555","1043.8514"],["0.0554","52.9342"],["0.0543","658.1601"],["0.054","55.5555"],["0.0538","55.762"],["0.0525","57.1428"],["0.052","106.0957"],["0.051","58.8235"],["0.05","25"],["0.049","61.2244"],["0.047","63.8297"],["0.046","1418.4279"],["0.044","68.1818"],["0.04","8865.4022"],["0.035","1311.4666"],["0.0331","90973.4189"]],"asks":[["0.0619","33.254"],["0.0623","18.1385"],["0.063","9.0692"],["0.0631","2431.9785"],["0.0632","581.1072"],["0.0647","567.2714"],["0.0664","553.2213"],["0.068","539.8504"],["0.0694","67.9072"],["0.0697","22114.7098"],["0.0715","513.4784"],["0.0733","500.5335"],["0.0752","488.2253"],["0.077","476.5079"],["0.079","464.7347"],["0.0795","69.2328"],["0.0811","452.9539"],["0.0826","298.7421"],["0.0831","441.7564"],["0.0853","430.5795"],["0.0866","294.254"],["0.0874","419.9541"],["0.0897","409.3711"],["0.0911","11.026"],["0.092","398.8627"],["0.0944","388.8802"],["0.0969","378.983"],["0.098","18133.2967"],["0.099","7800.0379"],["0.0993","369.577"],["0.1","907.6277"],["0.1019","360.263"],["0.1046","351.0618"],["0.1073","342.3189"],["0.11","23379.4274"],["0.1129","325.1874"],["0.1158","316.3885"],["0.118","671.1409"],["0.1188","309.153"],["0.12","574.7126"],["0.1219","301.333"],["0.124","2197.0165"],["0.13","53.4433"],["0.1354","100"],["0.14","2815.9963"],["0.1436","95.0062"],["0.15","54.0083"],["0.1981","355"],["0.2357","27.5873"],["0.24","258.2611"],["0.36","778.7258"],["2.2799","0.1"],["6","22"],["16.3","2.2743"],["31.8","93.1891"],["60","10.5591"],["64","0.1075"]]}}
2024-01-01T00:00:05.9649258Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ACT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205638,"sequence":"88329675","bids":[["0.001137","60516.9426"],["0.001136","50274.203"],["0.001132","6300"],["0.001131","98814.2292"],["0.00113","9046.8246"],["0.001121","284201.8185"],["0.00112","1141715.4274"],["0.001117","20143.2408"],["0.001116","9046.8246"],["0.001114","1666.499"],["0.001113","8984.725"],["0.001103","50253.0746"],["0.001102","9046.8246"],["0.0011","3037.9337"],["0.001097","729.2616"],["0.001096","5159.4494"],["0.001094","10055.443"],["0.001092","25200"],["0.001091","615948.6709"],["0.00109","266884.9204"],["0.001089","41319.4683"],["0.001088","9046.8246"],["0.001085","40000"],["0.001082","108762.1207"],["0.001081","60406.1222"],["0.00108","25200"],["0.001079","107058.8903"],["0.001075","181694.65"],["0.001074","40464.6249"],["0.001073","144135.1959"],["0.001072","276126.7706"],["0.001071","88300"],["0.00107","89671.7601"],["0.001068","5296.3261"],["0.001067","34062.0867"],["0.001066","69100"],["0.001065","169589.364"],["0.001064","37527.1792"],["0.001063","37976.4391"],["0.001062","48893.6301"],["0.001061","65819.1066"],["0.00106","23480.7868"],["0.001057","38011.4166"],["0.001056","18935.5078"],["0.001053","19563.1529"],["0.001047","9046.8246"],["0.001044","60832.088"],["0.001041","48452.019"],["0.001038","81747.323"],["0.001036","750"],["0.001034","9046.8246"],["0.001031","75535.4229"],["0.001024","64390.625"],["0.001021","27385.9816"],["0.00102","48270.238"],["0.00101","242574.2574"],["0.001007","9046.8246"],["0.001","115200"],["0.000995","9046.8246"],["0.000985","61951.3879"],["0.000982","9046.8246"],["0.00097","9046.8246"],["0.0009","11111.1111"],["0.000811","76760.5205"],["0.0008","34265.5717"],["0.00075","266.6666"],["0.00066","37680.6956"],["0.00052","211.5384"],["0.0005","600"],["0.000222","50000"],["0.000175","5714.2857"],["0.00014","7142.8571"],["0.000125","10993.3865"],["0.000101","50495.0495"],["0.00006","16666.6666"],["0.000022","50000"],["0.000012","456780"],["0.000003","800000"],["0.000001","2888957.155"]],"asks":[["0.001147","121795.442"],["0.001148","114631.096"],["0.001149","81420.2658"],["0.001162","9046.8246"],["0.001172","35304.5013"],["0.001173","37800"],["0.001175","40500"],["0.001177","9046.8246"],["0.00118","52800"],["0.001181","158605.1062"],["0.001182","12600"],["0.001188","52800"],["0.00119","52800"],["0.001192","9046.8246"],["0.001203","37800"],["0.001206","282540.3973"],["0.001207","9046.8246"],["0.001211","3490.5674"],["0.001215","3490.5674"],["0.001218","3490.5674"],["0.001219","37800"],["0.00122","232084.4562"],["0.001222","12537.392"],["0.001225","3490.5674"],["0.001226","1444.0604"],["0.001229","3490.5674"],["0.001239","9046.8246"],["0.001246","110714.9395"],["0.001254","9046.8246"],["0.00127","9046.8246"],["0.001286","9046.8246"],["0.001289","26743.3631"],["0.001298","31697.958"],["0.0013","1850770.0185"],["0.001304","9046.8246"],["0.001305","31664.6394"],["0.00131","20932.066"],["0.00132","501335.2446"],["0.001328","270511.5635"],["0.00133","49373.8217"],["0.001335","24678.5252"],["0.001337","9046.8246"],["0.00134","33955.1673"],["0.001341","256.576"],["0.001343","256.1927"],["0.001345","255.8106"],["0.001347","255.4297"],["0.001349","255.0499"],["0.001351","254.6712"],["0.001353","254.2936"],["0.001354","9046.8246"],["0.001355","253.9172"],["0.001356","253.7293"],["0.001358","253.3546"],["0.00136","185469.6656"],["0.001362","252.6083"],["0.001364","252.2368"],["0.001366","251.8664"],["0.001368","251.4971"],["0.00137","251.1289"],["0.001372","9297.5864"],["0.001374","250.3957"],["0.001375","250.213"],["0.001376","2343.4201"],["0.001377","249.8486"],["0.001379","249.4851"],["0.00138","20037.763"],["0.001381","249.1228"],["0.001383","75493.3062"],["0.001385","248.4012"],["0.001386","6015.0375"],["0.001387","248.042"],["0.001389","247.6838"],["0.00139","9046.8246"],["0.001391","247.3267"],["0.001393","246.9705"],["0.001395","246.6154"],["0.001397","246.2614"],["0.001398","12400"],["0.001399","245.9083"],["0.0014","2784898.0234"],["0.001401","8119.5719"],["0.001403","245.2052"],["0.001405","8744.8552"],["0.001407","9291.3307"],["0.001408","244.332"],["0.00141","243.9844"],["0.001411","2343.4201"],["0.001412","243.6378"],["0.001414","243.2923"],["0.001416","242.9476"],["0.001418","242.604"],["0.00142","242.2614"],["0.001422","241.9197"],["0.001424","241.5789"],["0.001425","9046.8246"],["0.001426","241.2392"],["0.001428","240.9003"],["0.00143","240.5625"],["0.001432","240.2255"]]}}
2024-01-01T00:00:05.9663552Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SEAM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205695,"sequence":"14098130","bids":[["7.1154","0.0245"],["7.11","0.3351"],["7.0928","0.1255"],["7.0907","0.1698"],["7.0903","0.2303"],["7.0901","0.8852"],["7.083","13.7966"],["7.0792","0.0245"],["7.0773","0.0994"],["7.0768","0.22"],["7.0751","1.3329"],["7.075","0.4497"],["7.0739","0.1681"],["7.0729","0.1127"],["7.0688","3.2924"],["7.0602","113.7015"],["7.0597","0.0202"],["7.0586","0.0226"],["7.0485","43.0849"],["7.0484","90"],["7.0469","13.3877"],["7.0461","12.0668"],["7.0457","16.2728"],["7.0434","0.0232"],["7.043","0.0245"],["7.0419","0.1255"],["7.0353","0.1388"],["7.0325","47.4254"],["7.0298","13.8006"],["7.0291","31.6427"],["7.0261","28.3555"],["7.0238","28.6939"],["7.0189","37.8593"],["7.0184","56.1991"],["7.0136","0.026"],["7.0092","0.22"],["7.0068","0.0245"],["7.0065","65.1799"],["6.9998","66.1641"],["6.995","0.3351"],["6.9918","0.1141"],["6.991","0.1255"],["6.9883","0.0994"],["6.987","0.4497"],["6.9863","77.1699"],["6.9845","65.845"],["6.9843","103.9967"],["6.9841","32.4469"],["6.9829","0.1681"],["6.98","0.1453"],["6.9721","7"],["6.972","64.4797"],["6.9706","86.1816"],["6.9694","7"],["6.969","7"],["6.9578","106.7408"],["6.9563","7"],["6.9546","0.1405"],["6.9545","7"],["6.9543","7"],["6.9541","7"],["6.9501","8.1724"],["6.95","1.1863"],["6.9478","7"],["6.947","7"],["6.9469","0.0226"],["6.9442","95.9387"],["6.9425","1.1525"],["6.9416","0.22"],["6.9401","0.1255"],["6.9344","0.0245"],["6.9128","0.1757"],["6.9116","0.1154"],["6.9093","0.0202"],["6.9","0.2998"],["6.8993","0.0994"],["6.899","0.4497"],["6.8982","0.0245"],["6.8919","0.1681"],["6.8892","0.1255"],["6.88","0.3351"],["6.8749","0.142"],["6.874","0.22"],["6.8667","0.0232"],["6.862","0.0245"],["6.8545","1.1525"],["6.85","1.6"],["6.84","0.1453"],["6.8383","0.1255"],["6.8352","0.0226"],["6.8323","0.1169"],["6.8258","0.0245"],["6.811","0.4497"],["6.8103","0.0994"],["6.8064","0.22"],["6.8009","0.1361"],["6.7961","0.1436"],["6.7957","3.1223"],["6.7896","0.0245"],["6.7874","0.1255"]],"asks":[["7.1447","27.346"],["7.1479","29.7047"],["7.1622","18.0605"],["7.1723","2.7886"],["7.1878","0.0245"],["7.1946","0.1255"],["7.1995","0.1373"],["7.2014","72.9312"],["7.212","0.22"],["7.224","0.0245"],["7.2379","0.1115"],["7.2455","0.1255"],["7.251","0.4497"],["7.2553","0.0994"],["7.2559","0.1681"],["7.26","0.1453"],["7.2602","0.0245"],["7.2713","0.2269"],["7.2796","0.22"],["7.282","0.0226"],["7.283","0.1356"],["7.2964","0.15"],["7.3219","0.1103"],["7.3326","0.0245"],["7.339","0.4497"],["7.34","0.3351"],["7.3443","0.0994"],["7.3469","0.1681"],["7.3472","0.22"],["7.3473","0.1029"],["7.3605","0.0202"],["7.3675","0.1342"],["7.3688","0.0245"],["7.3719","1.1"],["7.3721","1.1"],["7.3723","125"],["7.3808","1.1"],["7.3937","0.0226"],["7.3968","0.0232"],["7.3982","0.1255"],["7.4","0.1453"],["7.405","0.0245"],["7.4068","0.1089"],["7.4148","0.22"],["7.427","0.4497"],["7.4333","0.0994"],["7.4379","0.1681"],["7.4412","0.0245"],["7.4464","0.1632"],["7.448","0.7923"],["7.4491","0.1255"],["7.453","0.1326"],["7.455","0.3351"],["7.46","0.436"],["7.4774","0.0245"],["7.4824","0.22"],["7.4927","0.1077"],["7.5","3.8111"],["7.5054","0.0226"],["7.5109","0.0202"],["7.5136","0.0245"],["7.515","0.4497"],["7.5223","0.0994"],["7.5289","0.1681"],["7.5386","0.3022"],["7.5395","0.1311"],["7.54","0.1453"],["7.5498","0.0245"],["7.55","0.22"],["7.5509","0.1255"],["7.5628","0.026"],["7.57","0.3351"],["7.5735","0.0232"],["7.5796","0.1064"],["7.586","0.0245"],["7.598","10"],["7.6018","0.1255"],["7.603","0.4497"],["7.6113","0.0994"],["7.6171","0.0226"],["7.6176","0.22"],["7.6199","0.1681"],["7.6222","0.0245"],["7.6243","0.1675"],["7.626","0.2988"],["7.627","0.1296"],["7.6527","0.1222"],["7.6584","0.0245"],["7.6613","0.0202"],["7.6675","0.1052"],["7.68","0.1453"],["7.685","0.3351"],["7.6852","0.22"],["7.691","0.4497"],["7.6946","0.0245"],["7.696","0.7923"],["7.7003","0.0994"],["7.7036","0.1255"],["7.7109","0.1681"],["7.7145","0.2956"]]}}
2024-01-01T00:00:06.0066910Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SOL-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205756,"sequence":"1464680178","bids":[["101.67","0.9187"],["101.64","10.3905"],["101.63","11.1246"],["101.61","9.0069"],["101.6","2.92"],["101.57","8.0486"],["101.49","34.3556"],["101.47","33.1839"],["101.46","26.4494"],["101.18","0.9187"],["100.89","0.384"],["100.52","0.3854"],["100.2","18.5248"],["100.19","34.0044"],["100.18","1.3313"],["100.15","0.3869"],["100.05","0.1137"],["99.78","0.3883"],["99.67","4.5605"],["99.62","0.2973"],["99.55","0.9472"],["99.41","0.3897"],["99.29","0.6012"],["99.27","0.2551"],["99.26","1.4009"],["99.23","19.02"],["99.21","0.2606"],["99.09","0.0533"],["99.04","0.3912"],["98.94","0.5135"],["98.91","0.1264"],["98.87","0.2386"],["98.81","0.1617"],["98.75","0.8972"],["98.68","0.3926"],["98.66","1.6898"],["98.56","0.1154"],["98.37","0.1878"],["98.35","1.0062"],["98.31","0.3941"],["98.2","4.6287"],["98.15","0.3017"],["97.95","0.3955"],["97.81","0.6643"],["97.8","0.2589"],["97.75","0.2645"],["97.66","4.1615"],["97.65","1.4928"],["97.59","0.397"],["97.47","0.5213"],["97.31","5.0863"],["97.29","0.8972"],["97.23","0.3985"],["97.19","9.2629"],["97.17","1.7157"],["97.11","6.9472"],["97.1","0.1171"],["97.09","38.208"],["97.07","1.0698"],["97.02","6.484"],["97.01","0.1289"],["97","9.5498"],["96.87","0.4"],["96.81","6.0111"],["96.79","4.6239"],["96.77","3.6991"],["96.75","4.6981"],["96.71","1.4379"],["96.7","0.3063"],["96.55","0.0547"],["96.51","0.4014"],["96.4","0.1657"],["96.35","0.8823"],["96.3","0.2685"],["96.16","0.4029"],["96","88.3321"],["95.8","0.4044"],["95.72","1.1408"],["95.7","1.7421"],["95.66","0.1189"],["95.5","14.4523"],["95.45","0.4059"],["95.32","4.7686"],["95.3","0.0554"],["95.27","0.3108"],["95.14","0.1314"],["95.1","0.4074"],["95","5.055"],["94.92","0.8957"],["94.87","0.2725"],["94.75","0.4089"],["94.4","0.4104"],["94.32","1.2145"],["94.25","1.7689"],["94.24","0.1207"],["94.23","1.4757"],["94.07","0.0561"],["94.05","0.5817"],["94","1.083"],["93.91","4.8402"]],"asks":[["101.77","11.282"],["101.79","8.6259"],["101.8","3.952"],["101.81","10.8221"],["101.84","0.3826"],["101.87","19.85"],["101.88","28.1136"],["101.9","34.4082"],["101.93","33.1839"],["101.94","0.884"],["102.13","69.0401"],["102.14","0.5058"],["102.21","0.3812"],["102.4","0.4682"],["102.41","0.2567"],["102.47","0.2513"],["102.5","0.5922"],["102.6","0.3798"],["102.82","562.6728"],["102.83","0.2929"],["102.87","4.4933"],["102.97","0.3784"],["103.06","0.124"],["103.08","0.112"],["103.23","0.0519"],["103.29","0.4125"],["103.35","0.377"],["103.44","1.639"],["103.47","0.884"],["103.69","0.4983"],["103.73","5.034"],["103.94","0.2529"],["104.01","0.4053"],["104.04","0.5834"],["104.13","0.3742"],["104.38","0.2885"],["104.42","4.4268"],["104.51","0.3728"],["104.58","0.0512"],["104.64","0.1103"],["104.7","1.4"],["104.72","1.3649"],["104.9","1.7714"],["105.03","2.4982"],["105.09","0.1216"],["105.1","1.4"],["105.21","1.5189"],["105.25","0.4909"],["105.28","0.3701"],["105.3","1.4"],["105.5","1.4"],["105.51","0.2492"],["105.58","0.2439"],["105.62","0.5747"],["105.67","0.3687"],["105.7","1.4"],["105.9","1.4"],["105.95","0.3349"],["105.99","4.3614"],["106.07","0.3673"],["106.1","1.4"],["106.22","0.1087"],["106.3","1.4"],["106.46","0.366"],["106.5","1.4"],["106.51","0.8914"],["106.61","1.0379"],["106.65","1.5897"],["106.7","1.4"],["106.84","0.4836"],["106.85","0.3646"],["106.9","1.4"],["107","193.864"],["107.1","1.6455"],["107.15","0.1192"],["107.17","0.2403"],["107.22","0.5662"],["107.24","0.3633"],["107.3","1.4"],["107.34","0.0499"],["107.48","1.3298"],["107.5","1.4"],["107.53","0.2801"],["107.57","4.297"],["107.65","0.3619"],["107.7","1.4"],["107.82","0.1071"],["107.9","1.4"],["108.05","0.3606"],["108.1","1.4"],["108.21","0.884"],["108.29","1.5657"],["108.44","0.3593"],["108.45","0.4764"],["108.5","0.8876"],["108.7","0.2419"],["108.74","0.0493"],["108.77","0.2367"],["108.83","0.5577"],["108.84","0.358"]]}}
2024-01-01T00:00:06.0133187Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRU-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205782,"sequence":"272106166","bids":[["0.05807","636.6406"],["0.05806","7457.6053"],["0.05804","2928.9227"],["0.05802","1849.3288"],["0.058","1907.8496"],["0.05794","3451.8289"],["0.05787","18000"],["0.05786","2081.9829"],["0.05785","276.8776"],["0.05783","16230.9573"],["0.05779","9.4672"],["0.05778","294.4153"],["0.05773","18.9902"],["0.05768","3.4956"],["0.05762","3.4299"],["0.05759","6945.5033"],["0.05757","34.3882"],["0.05755","276.8776"],["0.05749","284.5795"],["0.05747","9.4672"],["0.05742","845.7617"],["0.05741","18.9902"],["0.0574","11.4132"],["0.05735","9.6833"],["0.05733","3.4956"],["0.0573","523.3147"],["0.05725","276.8776"],["0.05721","14827.8021"],["0.0572","286.0223"],["0.05717","9.2509"],["0.05715","12.8971"],["0.05711","7.2516"],["0.05709","18.9902"],["0.05702","11.5653"],["0.057","11917.277"],["0.05698","3.4956"],["0.05695","276.8776"],["0.05694","6335.4146"],["0.05692","287.4293"],["0.05688","1792.221"],["0.05684","523.3147"],["0.05683","9.4672"],["0.05677","18.9902"],["0.05676","852.6605"],["0.05671","999.0501"],["0.0567","1450"],["0.05669","9.7627"],["0.05668","3.4299"],["0.05665","288.2876"],["0.05664","288.8502"],["0.05663","3.4956"],["0.0566","1860"],["0.05656","9.2509"],["0.05651","9.4672"],["0.0565","1980"],["0.05645","26.1126"],["0.05644","59.7338"],["0.0564","2690"],["0.05638","523.3147"],["0.05635","567.2144"],["0.0563","1780"],["0.05628","15.0557"],["0.05621","3.4299"],["0.0562","1398.6695"],["0.05619","9.4672"],["0.05613","18.9902"],["0.05611","859.3469"],["0.05609","7.5323"],["0.05607","291.7867"],["0.05605","298.4404"],["0.05604","9.8395"],["0.05601","497.9556"],["0.056","330.4618"],["0.05595","9.2509"],["0.05593","3.4956"],["0.05592","523.3147"],["0.05591","8972.543"],["0.0559","2076.8046"],["0.05587","9.4672"],["0.05581","18.9902"],["0.0558","1140"],["0.05579","293.2511"],["0.05577","1203.7092"],["0.05575","509.8081"],["0.05574","3.4299"],["0.05572","1290.7822"],["0.0557","3170"],["0.0556","602.869"],["0.05558","3.4956"],["0.05555","9.4672"],["0.05554","11.8692"],["0.05552","294.6772"],["0.05549","18.9902"],["0.05547","2171.3615"],["0.05546","2736.8809"],["0.05545","276.8776"],["0.0554","9.9137"],["0.05539","1532.7757"],["0.05534","1272.6813"],["0.05531","1390.6988"]],"asks":[["0.05822","505.93"],["0.05826","585.0849"],["0.05828","252.0981"],["0.05835","1960.5113"],["0.05836","16200.7752"],["0.05837","18.9902"],["0.05838","3.4956"],["0.05839","9.2509"],["0.05842","18000"],["0.05843","9.4672"],["0.05844","8.6695"],["0.05845","276.8776"],["0.05847","281.7372"],["0.05851","4430"],["0.05854","11.1178"],["0.05856","3.4299"],["0.05868","542.7947"],["0.05869","28.4525"],["0.05871","679.8048"],["0.05873","3.4956"],["0.05875","286.3448"],["0.05876","1106.8116"],["0.05883","6799.3227"],["0.05893","11.2613"],["0.059","9.2509"],["0.05901","18.9902"],["0.05902","6.9656"],["0.05903","3.4299"],["0.05904","563.4535"],["0.05905","276.8776"],["0.05906","1526.2673"],["0.05907","9.4672"],["0.05908","3.4956"],["0.05913","576.4319"],["0.05914","523.3147"],["0.05916","6.7753"],["0.0592","16.8046"],["0.05932","11.1132"],["0.05933","18.9902"],["0.05935","554.4561"],["0.05937","9.3852"],["0.05939","9.4672"],["0.05943","3.4956"],["0.05944","819.7588"],["0.0595","24.9927"],["0.05956","8.6695"],["0.0596","591.2284"],["0.05961","9.2509"],["0.05965","572.0406"],["0.05971","20.4353"],["0.05978","3.4956"],["0.05979","245.7273"],["0.05989","1252.8188"],["0.05995","551.6589"],["0.05997","22.4201"],["0.06002","587.4149"],["0.06003","9.4672"],["0.06006","532.6206"],["0.0601","10.8257"],["0.06013","2254.5094"],["0.06018","6.6205"],["0.06022","9.2509"],["0.06024","273.4494"],["0.06025","276.8776"],["0.06029","18.9902"],["0.0603","16.8046"],["0.06034","6.8122"],["0.06035","9.4672"],["0.06044","3.4299"],["0.06048","3.4956"],["0.0605","10.9583"],["0.06052","523.3147"],["0.06055","548.9627"],["0.06061","18.9902"],["0.06065","21.5628"],["0.06067","9.4672"],["0.06068","8.6695"],["0.06076","9.2249"],["0.06083","818.5456"],["0.06085","547.612"],["0.0609","10.8143"],["0.06091","3.4299"],["0.06092","559.4978"],["0.06093","18.9902"],["0.06098","523.3147"],["0.06099","9.4672"],["0.06115","553.7552"],["0.06116","269.3526"],["0.06118","3.4956"],["0.0612","6.4539"],["0.06125","18.9902"],["0.0613","10.6733"],["0.06131","9.4672"],["0.06132","63.332"],["0.06134","239.51"],["0.06136","19.48"],["0.06138","3.4299"],["0.0614","67.7864"],["0.06144","532.5656"],["0.06145","276.8776"]]}}
2024-01-01T00:00:06.0190872Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XPLL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205755,"sequence":"57180613","bids":[["0.1549","33.3018"],["0.1548","4.3263"],["0.1547","5.284"],["0.1546","43.0975"],["0.1545","23.1466"],["0.154","0.0064"],["0.1538","127.7096"],["0.1536","61.3173"],["0.1534","33.3018"],["0.1533","5.284"],["0.1532","43.0975"],["0.153","10.081"],["0.1529","41.0823"],["0.1526","4.1002"],["0.1525","143.7537"],["0.1524","365.6074"],["0.1521","127.7096"],["0.152","65.4036"],["0.1519","38.5858"],["0.1518","103.3062"],["0.1512","4.3263"],["0.1511","1080"],["0.151","825.3252"],["0.1509","370.9558"],["0.1508","3.2002"],["0.1507","41.682"],["0.1506","3773.1504"],["0.1505","5.284"],["0.1504","1234.1089"],["0.1503","1280"],["0.1502","61.3173"],["0.1501","2780"],["0.15","907.9323"],["0.1499","3269.5891"],["0.1496","1680"],["0.1495","42.0166"],["0.1494","4.3263"],["0.1491","5.284"],["0.149","45.652"],["0.1489","33.3018"],["0.1487","151.4516"],["0.1486","3.2002"],["0.1484","42.3281"],["0.1481","19.2991"],["0.148","375.8711"],["0.1479","84.2689"],["0.1477","5.284"],["0.1476","47.4238"],["0.1474","33.3018"],["0.1473","3855.8797"],["0.1472","526.5033"],["0.147","844.6804"],["0.1468","3796.5259"],["0.1466","693.3481"],["0.1464","3.2002"],["0.1463","5.284"],["0.1462","86.0625"],["0.1461","3443.7197"],["0.146","38.2019"],["0.1459","485.0488"],["0.1458","4.3263"],["0.1456","339.4049"],["0.1455","2114.859"],["0.1453","127.7096"],["0.1452","298.4485"],["0.1451","43.2907"],["0.145","2054.6521"],["0.1449","30.2793"],["0.1448","43.0975"],["0.1445","23.8801"],["0.1444","33.3018"],["0.1442","3.2002"],["0.144","86.1496"],["0.1439","409.3413"],["0.1436","127.7096"],["0.1435","5.284"],["0.1434","104.4148"],["0.1433","355.4303"],["0.1431","24.2921"],["0.143","46.481"],["0.1429","33.3018"],["0.1422","4.3263"],["0.1421","5.284"],["0.142","84.4996"],["0.1419","171.9766"],["0.1418","4.1002"],["0.1416","271.5301"],["0.1415","924.5209"],["0.1414","33.3018"],["0.1413","731.7182"],["0.1411","178.3115"],["0.141","2.5545"],["0.1409","20.2852"],["0.1408","44.6128"],["0.1407","5.284"],["0.1406","43.0975"],["0.1404","4.3263"],["0.1402","127.7096"],["0.14","27146.2421"],["0.1399","33.3018"]],"asks":[["0.1569","283.7425"],["0.157","43.0019"],["0.1571","3348.404"],["0.1572","127.7096"],["0.1574","46.2977"],["0.1575","5.284"],["0.1579","33.3018"],["0.158","42.3021"],["0.1581","40.1629"],["0.1584","4.3263"],["0.1585","22.5624"],["0.1588","43.0975"],["0.1589","36.3535"],["0.159","2.5545"],["0.1591","202.5515"],["0.1593","641.6072"],["0.1594","73.1589"],["0.1596","3.2002"],["0.1599","700"],["0.16","739.776"],["0.1602","65.7926"],["0.1603","5.284"],["0.1604","61.3173"],["0.1605","22.0001"],["0.1606","167.2655"],["0.1607","4.1002"],["0.1609","33.3018"],["0.161","2.5545"],["0.1614","490"],["0.1616","533.0975"],["0.1617","5.284"],["0.1618","42.4595"],["0.162","42.5282"],["0.1623","127.7096"],["0.1624","33.3018"],["0.1626","22.5177"],["0.1628","180"],["0.163","824.619"],["0.1631","5.284"],["0.1634","4.1002"],["0.1638","65.6436"],["0.1639","33.3018"],["0.164","169.1117"],["0.1642","38.6791"],["0.1643","17.9085"],["0.1644","43.0975"],["0.1645","5.284"],["0.1646","157.0757"],["0.1647","21.9435"],["0.1649","580"],["0.165","704.1286"],["0.1654","71.6972"],["0.1656","4.3263"],["0.1657","127.7096"],["0.1658","42.68"],["0.1659","5.284"],["0.166","38.2019"],["0.1661","4.1002"],["0.1662","3.2002"],["0.1663","90"],["0.1665","90"],["0.1667","38.0927"],["0.1668","21.3909"],["0.1669","33.3018"],["0.167","2.5545"],["0.1672","104.4148"],["0.1673","5.284"],["0.1674","202.0359"],["0.1679","672.1328"],["0.168","76.0194"],["0.1684","36.502"],["0.1685","17.4599"],["0.1686","43.0975"],["0.1687","5.284"],["0.1688","596.5172"],["0.1689","20.859"],["0.169","766.2072"],["0.1691","127.7096"],["0.1692","25.3467"],["0.1696","253.4688"],["0.1699","26.1723"],["0.17","1269.2031"],["0.1701","5.284"],["0.1705","37.2567"],["0.1706","64.5175"],["0.1708","127.7096"],["0.171","6.8808"],["0.1711","21.3031"],["0.1714","76.3993"],["0.1715","9.3842"],["0.1718","36.9716"],["0.172","38.2019"],["0.1725","78.7356"],["0.1728","50.624"],["0.1729","55.609"],["0.173","39.2668"],["0.1733","20.7622"],["0.1735","5477.0041"],["0.174","99.5192"],["0.1742","174.9073"]]}}
2024-01-01T00:00:06.0358122Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GEM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205799,"sequence":"49441650","bids":[["0.002493","32746.0604"],["0.002492","348.3957"],["0.002488","2583.982"],["0.002487","182.4303"],["0.002481","656.2088"],["0.002477","227.0258"],["0.002476","73.5583"],["0.002475","2883.4386"],["0.00247","235.4679"],["0.002469","917.5012"],["0.002468","182.4303"],["0.002465","697.2785"],["0.002462","1926.6572"],["0.00246","538.1615"],["0.002459","1156.5119"],["0.002458","20032.0512"],["0.002457","46582.3598"],["0.002455","229.0602"],["0.002454","253.3305"],["0.002452","1706.0288"],["0.00245","939.9364"],["0.002449","2129.542"],["0.002445","656.2088"],["0.002444","807.8708"],["0.002443","972.9193"],["0.002442","785.2465"],["0.002441","80.1613"],["0.002438","73.5583"],["0.002437","260.1324"],["0.002436","1967.8937"],["0.002434","235.5699"],["0.002433","2333.5263"],["0.002432","231.2265"],["0.002431","3031.8934"],["0.00243","24662.941"],["0.002427","1267.5562"],["0.002423","1989.0102"],["0.002422","6274.5019"],["0.002421","656.2088"],["0.00242","1751.147"],["0.002419","770.8368"],["0.002418","929.0475"],["0.002417","7217.7655"],["0.002415","730.8383"],["0.002414","13821.5281"],["0.002413","619092.8546"],["0.002412","30680.4205"],["0.002411","1178.8018"],["0.00241","257434.6522"],["0.002409","1194.3703"],["0.002408","29684.7043"],["0.002405","267.0549"],["0.002404","162.5957"],["0.002403","24776.7067"],["0.002401","1400.4401"],["0.0024","1981.731"],["0.002398","1875.1645"],["0.002397","34403.8862"],["0.002396","8912.3199"],["0.002395","1143.2778"],["0.002394","190.075"],["0.002393","11952.6125"],["0.002392","9600.2591"],["0.002391","28814.217"],["0.00239","235.5699"],["0.002389","153113.5735"],["0.002388","29247.2022"],["0.002387","285.3767"],["0.002386","1894.0262"],["0.002385","727.808"],["0.002384","3304.0887"],["0.002382","71.1823"],["0.002381","163.2048"],["0.00238","968.0062"],["0.002379","89.4252"],["0.002377","123.1287"],["0.002376","157.3405"],["0.002374","60944.6311"],["0.002373","1535.9176"],["0.002371","3017.3526"],["0.00237","31482.1065"],["0.002367","237.5762"],["0.002366","16742.7942"],["0.002364","1225.0343"],["0.002363","29251.046"],["0.002362","6434.0284"],["0.002361","656.2088"],["0.00236","25473.59"],["0.002358","538.1615"],["0.002357","1788.4477"],["0.002356","23320.0528"],["0.002355","36379.8713"],["0.002354","894.8668"],["0.002353","14179.8422"],["0.002352","107.3668"],["0.00235","24971.7987"],["0.002349","1581.8742"],["0.002348","71.5992"],["0.002347","30545.6536"],["0.002346","235.5699"]],"asks":[["0.002499","28973.5153"],["0.002513","18755.5715"],["0.002514","46113.1838"],["0.002515","129352.3851"],["0.002516","913.8333"],["0.002517","2370.1171"],["0.002519","89.0127"],["0.00252","5065.5645"],["0.002522","471.0378"],["0.002523","1391.7059"],["0.002524","8668.8842"],["0.002525","182.4303"],["0.002526","190.075"],["0.002527","10720.2133"],["0.002529","656.2088"],["0.00253","7425.6774"],["0.002532","1302.0614"],["0.002533","145.1575"],["0.002534","697.2785"],["0.002535","415.0428"],["0.002538","2226.5478"],["0.002539","169.5865"],["0.00254","1829.0633"],["0.002541","1520.6472"],["0.002543","8907.2785"],["0.002544","29110.3008"],["0.002546","395.5385"],["0.002548","306.6502"],["0.00255","2609.4847"],["0.002551","13469.9914"],["0.002552","73.5583"],["0.002553","2466.6448"],["0.002554","14410.3309"],["0.002556","6155.4466"],["0.002557","1759.1475"],["0.002558","24383.6593"],["0.002559","284.332"],["0.002562","538.1615"],["0.002563","271.443"],["0.002564","704.0185"],["0.002565","656.2088"],["0.002566","2027.6616"],["0.002567","2869.6924"],["0.002568","247.9488"],["0.002569","220.8731"],["0.00257","71.5992"],["0.002571","162.9835"],["0.002574","235.4679"],["0.002575","867.4597"],["0.002576","572.4029"],["0.002577","656.2088"],["0.002578","165.6487"],["0.002579","1774.0249"],["0.00258","8422.1228"],["0.002582","416.9203"],["0.002583","149474.6409"],["0.002584","55951.9395"],["0.002587","86575.416"],["0.002588","80.1613"],["0.002589","1793.2745"],["0.00259","73.5583"],["0.002591","1065.7562"],["0.002592","10596.4683"],["0.002593","339.9983"],["0.002595","7098.813"],["0.002598","799.1176"],["0.002599","3705.7642"],["0.0026","1175.4043"],["0.002601","355.0822"],["0.002602","445.2485"],["0.002603","2897.2114"],["0.002604","1318.145"],["0.002605","3796.6894"],["0.002607","267.9787"],["0.002609","918.4089"],["0.00261","28433.1115"],["0.002612","691.0628"],["0.002613","538.1615"],["0.002616","13130.7236"],["0.002618","1632.019"],["0.002619","1853.144"],["0.00262","9454.0107"],["0.002621","14042.2871"],["0.002622","319.8675"],["0.002625","1038.148"],["0.002626","932.7464"],["0.002627","1718.8384"],["0.002628","73.5583"],["0.002631","71.1823"],["0.002633","4776.1465"],["0.002635","89.4252"],["0.002636","7821.3446"],["0.002637","168.1293"],["0.002639","182.4303"],["0.002643","823.114"],["0.002644","71.5992"],["0.002645","196.364"],["0.002647","73.5583"],["0.002649","786.925"],["0.00265","939.9364"]]}}
2024-01-01T00:00:06.0483751Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WLDDOWN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205737,"sequence":"30534547","bids":[["0.013302","593.985363"],["0.013301","3961.10066"],["0.0133","14420.104647"],["0.0125","80"],["0.0123","10"],["0.0115","86.956521"],["0.0105","95.238095"],["0.01","1000"],["0.0095","105.263157"]],"asks":[["0.018071","10.9455"],["0.018535","10.6786"],["0.019011","10.4182"],["0.019499","10.1641"],["0.019999","615.40801"],["0.02","37877.828819"],["0.020512","9.6744"],["0.02088","71942"],["0.021038","9.4385"],["0.021468","9.2535"],["0.0219","3000"],["0.021907","9.0721"],["0.022","15"],["0.022355","8.895"],["0.022812","8.72"],["0.023278","8.5491"],["0.023754","8.3815"],["0.024","15"],["0.024239","8.2172"],["0.024734","8.0561"],["0.025239","7.899"],["0.0255","1000.635786"],["0.025755","7.74412"],["0.0258","1000"],["0.026","699.721854"],["0.026281","7.592275"],["0.026817","7.443407"],["0.027364","7.297458"],["0.027922","7.154371"],["0.028","15"],["0.028492","7.014089"],["0.029","500"],["0.029073","6.876558"],["0.029666","6.741724"],["0.0298","10"],["0.030444","6.569438"],["0.031222","6.405739"],["0.031553","792.330243"],["0.031999","6.250195"],["0.032888","6.081245"],["0.0329","2000"],["0.0333","72"],["0.033777","5.921188"],["0.034666","5.769341"],["0.035","1548.476351"],["0.035555","5.625087"],["0.036444","5.487871"],["0.037333","5.35719"],["0.038222","5.232588"],["0.038999","5.128336"],["0.039999","5.000125"],["0.08","1626.01626"],["0.099446","142.35686"],["0.112082","1.3461"],["0.15","194.174757"],["0.16","320"],["0.1657","1.3197"],["0.1691","1.2938"],["0.1726","1.2684"],["0.1761","1.2435"],["0.1797","1.2191"],["0.1834","1.1952"],["0.1871","1.1718"],["0.1909","1.1488"],["0.1948","1.1263"],["0.1988","1.1042"],["0.199","1"],["0.2029","0.98451"],["0.20704","0.96521"],["0.21127","0.946284"],["0.213965","6.015218"],["0.21558","0.927729"],["0.219","1"],["0.22","2.512909"],["0.2239","602.754433"],["0.229378","5.952168"],["0.243","3.095571"],["0.29","3.746095"],["0.306343","4.258635"],["0.71","0.713572"],["2.190766","0.369971"],["2.226388","0.364145"],["2.337","0.215304"],["2.34977","0.357005"],["2.39772","0.350005"],["2.4","2.878813"],["2.44665","0.343142"],["2.49658","0.336414"],["2.5","5.466712"],["2.616","0.329818"],["2.668","0.326086"],["2.721","0.318933"],["2.777","0.312679"],["2.834","0.306548"],["2.903077","1.341857"],["3.38","0.149029"],["3.582306","1.925257"],["4","1.728335"],["4.5","4.67765"],["4.7","0.902614"]]}}
2024-01-01T00:00:06.0961970Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ORDIUP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205846,"sequence":"32545450","bids":[["38.4965","1.38"],["38.4964","0.6404"],["38.4846","1.0468"],["38.473","0.5027"],["38.2949","1.052"],["38.2424","0.5057"],["38.1062","8.3285"],["38.1061","1.0572"],["37.9607","4.7041"],["37.9183","1.0625"],["37.7314","1.0677"],["37.5454","1.073"],["37.3604","32.2058"],["37.3603","1.0783"],["37.1761","1.0837"],["36.9942","4.827"],["36.9928","1.089"],["36.8104","1.0944"],["36.6289","1.0999"],["36.4483","1.1053"],["36.2686","1.1108"],["36.0898","1.1163"],["36.0523","4.9531"],["35.9119","1.1218"],["35.7349","1.1274"],["35.5587","1.133"],["35.3834","1.1386"],["35.209","0.0439"],["35.1344","5.0825"],["35.0354","1.1499"],["34.8627","1.1556"],["34.6908","0.5298"],["34.5198","1.1671"],["34.3496","1.1729"],["34.2399","5.2153"],["34.1803","1.1787"],["34.0118","1.1845"],["33.8441","1.1904"],["33.6773","1.1963"],["33.5113","1.2022"],["33.3682","5.3515"],["33.3461","1.2081"],["33.1817","1.2141"],["33.0181","1.2202"],["32.8553","1.2262"],["32.7","0.17"],["32.6933","1.2323"],["32.5321","1.2384"],["32.5187","5.4913"],["32.49","91.0306"],["32.3717","1.2445"],["32.2121","1.2507"],["32.0533","1.2569"],["32","0.1"],["31.8953","1.2631"],["31.7381","1.2694"],["31.6908","5.6348"],["31.5816","1.2757"],["31.4259","1.282"],["31.271","1.2883"],["31.1168","1.2947"],["30.9634","1.3011"],["30.884","5.782"],["30.8108","1.3076"],["30.6589","1.314"],["30.5078","1.3206"],["30.3574","1.3271"],["30.2077","0.7226"],["30.0977","5.933"],["30.0588","1.3403"],["30","90.4238"],["29.9106","1.3469"],["29.7631","1.3536"],["29.6164","1.3603"],["29.4704","1.367"],["29.3314","6.088"],["29.3251","1.3738"],["29.1805","1.3806"],["29.0366","1.3875"],["29","3.931"],["28.8935","1.3943"],["28.7511","1.4012"],["28.6094","1.4082"],["28.5846","6.2471"],["28.5","3.1236"],["28.4684","1.4152"],["28.3281","1.4222"],["28.1884","1.4292"],["28.0494","1.4363"],["27.9111","1.4434"],["27.8568","4.4443"],["27.7735","1.4506"],["27.6366","1.4578"],["27.6","1.8115"],["27.5004","1.465"],["27.3648","1.4722"],["27.2299","1.4795"],["27.1476","6.5777"],["27.1","73.8007"],["26.4564","6.7496"]],"asks":[["38.9458","0.6593"],["38.9459","1.0417"],["39.0145","0.4997"],["39.1388","1.0365"],["39.2459","10.1647"],["39.246","77.4828"],["39.2497","0.4967"],["39.3327","1.0314"],["39.4863","0.4937"],["39.5275","0.2368"],["39.7234","1.0213"],["39.7244","0.4907"],["39.9201","1.0162"],["39.9638","0.4878"],["40.0477","3.4289"],["40.1179","1.0112"],["40.2048","0.4849"],["40.3167","1.0062"],["40.4472","0.482"],["40.5164","1.0013"],["40.691","0.4791"],["40.7171","0.9964"],["40.9188","0.9914"],["40.9363","0.4762"],["41.0939","4.4676"],["41.1215","0.9866"],["41.1831","0.4734"],["41.3252","0.9817"],["41.4314","0.4705"],["41.5299","0.3327"],["41.6812","0.4677"],["41.7357","0.972"],["41.9324","0.4649"],["41.9424","0.9672"],["42.1502","0.9625"],["42.1675","4.3538"],["42.1853","0.4621"],["42.359","0.9577"],["42.4396","0.4593"],["42.5689","0.953"],["42.6954","0.4566"],["42.7797","0.9483"],["42.9528","0.4538"],["42.9916","0.9436"],["43.2046","0.939"],["43.2118","0.4511"],["43.2691","4.243"],["43.4186","0.9344"],["43.4366","0.2807"],["43.4723","0.4484"],["43.6337","0.9298"],["43.7343","0.4457"],["43.8498","0.9252"],["43.998","0.4431"],["44.067","0.9206"],["44.2632","0.4404"],["44.2853","0.9161"],["44.3995","4.135"],["44.5047","0.9116"],["44.5302","0.4378"],["44.7252","0.9071"],["44.7986","0.4351"],["44.9467","0.9026"],["45","2.2988"],["45.0686","0.4325"],["45.1693","0.8981"],["45.3404","0.4299"],["45.3931","0.8937"],["45.5594","0.4804"],["45.6137","0.4274"],["45.618","0.8893"],["45.8439","0.8849"],["45.8886","0.4248"],["46.071","0.8806"],["46.1653","0.4223"],["46.2992","0.8762"],["46.4437","0.4197"],["46.5286","0.1232"],["46.7237","0.4172"],["46.7497","3.9271"],["46.7591","0.8676"],["46.9907","0.8633"],["47.0053","0.4147"],["47.2","1"],["47.2235","0.8174"],["47.2887","0.4122"],["47.4574","0.8548"],["47.5738","0.4098"],["47.6926","0.8506"],["47.8606","0.4073"],["47.9288","0.8464"],["47.971","3.8271"],["48.1492","0.4049"],["48.1663","0.8423"],["48.2","0.2702"],["48.4048","0.8381"],["48.4395","0.4024"],["48.6446","0.834"],["48.7316","0.4"],["48.8856","0.4346"]]}}
2024-01-01T00:00:06.1179506Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VANRY-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205823,"sequence":"5518580","bids":[["0.05337","36729.6017"],["0.05331","477.4244"],["0.05329","67.3226"],["0.05328","4482.495"],["0.05324","11.7806"],["0.0532","6345.6819"],["0.05319","305.4954"],["0.05317","940.38"],["0.05316","4478.842"],["0.05314","179.2261"],["0.05313","24.8898"],["0.05311","1870.2075"],["0.0531","4483.9028"],["0.05306","343.7813"],["0.05304","7480.8303"],["0.05303","4489.8216"],["0.05302","593.342"],["0.05301","261.3873"],["0.053","18.8679"],["0.05298","4494.0589"],["0.05297","11.7806"],["0.05292","4512.8947"],["0.05286","2940"],["0.05285","4505.1133"],["0.05282","142.7634"],["0.05281","486.4573"],["0.0528","1689.2261"],["0.05279","4535.1235"],["0.05276","2281.0569"],["0.05275","667.8732"],["0.05274","343.7813"],["0.05273","2940"],["0.05272","39516.2223"],["0.0527","11.7806"],["0.05267","4520.5096"],["0.05264","32.5813"],["0.05262","4562.5239"],["0.05256","13.7405"],["0.05254","4531.6947"],["0.0525","4548.2599"],["0.05246","179.2261"],["0.05245","24.8898"],["0.05244","4540.3363"],["0.05243","11.7806"],["0.05242","343.7813"],["0.05238","5880"],["0.05237","4546.4052"],["0.05232","5880"],["0.05231","4551.6199"],["0.05225","3120"],["0.05224","4691.0601"],["0.0522","13.7405"],["0.05218","5155.7119"],["0.05216","11.7806"],["0.05215","986.4062"],["0.05212","4747.4386"],["0.05211","24.8898"],["0.0521","343.7813"],["0.05207","4572.5992"],["0.052","8372.3692"],["0.05189","11.7806"],["0.05185","1086.9047"],["0.05184","13.7405"],["0.0518","32.5813"],["0.05178","523.0074"],["0.05177","24.8898"],["0.05172","218.7013"],["0.05163","103.5614"],["0.05162","11.7806"],["0.0515","193.0703"],["0.05148","13.7405"],["0.05146","343.7813"],["0.05144","179.2261"],["0.05143","24.8898"],["0.05135","11.7806"],["0.05114","1810.3437"],["0.05112","13.7405"],["0.0511","179.2261"],["0.05109","24.8898"],["0.05108","509.2093"],["0.05107","158.0618"],["0.05101","763.9715"],["0.051","2549.0195"],["0.05096","32.5813"],["0.05082","343.7813"],["0.05081","11.7806"],["0.05078","1491.1767"],["0.05076","192.9666"],["0.05075","24.8898"],["0.05062","335.1836"],["0.05056","1608.1031"],["0.05054","11.7806"],["0.05051","267.2046"],["0.0505","343.7813"],["0.05047","761.9967"],["0.05042","179.2261"],["0.05041","24.8898"],["0.0504","13.7405"],["0.05027","11.7806"],["0.0502","1084.4037"]],"asks":[["0.05357","1140"],["0.05358","4443.7334"],["0.05364","790"],["0.05365","4437.9355"],["0.0537","2204.3438"],["0.05371","4432.9778"],["0.05377","936.3951"],["0.05378","4438.9884"],["0.05381","24.8898"],["0.05382","114.1464"],["0.05383","4423.0956"],["0.05388","4418.9911"],["0.05395","742.2527"],["0.05396","4412.4395"],["0.054","4422.9116"],["0.05402","343.7813"],["0.05405","11.7806"],["0.05407","4403.4629"],["0.05411","405.8997"],["0.05414","4397.7695"],["0.05415","24.8898"],["0.05416","179.2261"],["0.05419","4393.7117"],["0.05425","4388.8523"],["0.0543","480"],["0.05431","4384.0036"],["0.05432","44.3619"],["0.05434","343.7813"],["0.05436","13.7405"],["0.05437","480"],["0.05438","4378.3604"],["0.05441","480"],["0.05442","11147.278"],["0.05443","480"],["0.05444","4373.5349"],["0.05448","4370.3238"],["0.05449","24.8898"],["0.0545","179.2261"],["0.05456","4363.9157"],["0.05459","11.7806"],["0.0546","4360.7186"],["0.05466","343.7813"],["0.05468","4354.3387"],["0.05472","4364.8962"],["0.0548","4344.8036"],["0.05483","24.8898"],["0.05484","179.2261"],["0.05486","11.7806"],["0.05487","921.3598"],["0.05498","343.7813"],["0.055","417.2122"],["0.05508","13.7405"],["0.0551","589.5526"],["0.05513","11.7806"],["0.05516","32.5813"],["0.05517","24.8898"],["0.05518","179.2261"],["0.0553","343.7813"],["0.05538","969.1335"],["0.0554","11.7806"],["0.05544","13.7405"],["0.0555","36180"],["0.05551","24.8898"],["0.05552","179.2261"],["0.05553","154.1455"],["0.05562","343.7813"],["0.05564","469.3647"],["0.05567","11.7806"],["0.0558","13.7405"],["0.05581","180.3458"],["0.05585","24.8898"],["0.05586","179.2261"],["0.05588","330"],["0.05594","355.5619"],["0.056","32.5813"],["0.05603","72.6901"],["0.05616","13.7405"],["0.05619","2024.8898"],["0.0562","179.2261"],["0.05621","11.7806"],["0.05626","343.7813"],["0.05648","11.7806"],["0.05652","13.7405"],["0.05653","24.8898"],["0.05654","179.2261"],["0.05658","343.7813"],["0.05659","1859.4273"],["0.05675","11.7806"],["0.05684","489.915"],["0.05687","24.8898"],["0.05688","192.9666"],["0.0569","343.7813"],["0.05702","11.7806"],["0.05721","24.8898"],["0.05722","523.0074"],["0.05724","13.7405"],["0.05729","11.7806"],["0.05733","329.5601"],["0.0575","54473.1125"],["0.05754","343.7813"]]}}
2024-01-01T00:00:06.1608088Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PENDLE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205888,"sequence":"191267115","bids":[["1.1861","338.8433"],["1.1849","20.1997"],["1.1848","231.6718"],["1.1847","692.7"],["1.1824","676.5678"],["1.1809","1100.8271"],["1.1804","101.8151"],["1.1801","0.1411"],["1.1799","0.908"],["1.1788","36"],["1.1787","1732.7123"],["1.1785","36"],["1.1779","36"],["1.1777","1601.2144"],["1.1775","9.5586"],["1.1772","0.4641"],["1.1771","36"],["1.177","15.9077"],["1.1761","0.4192"],["1.1758","72"],["1.1757","0.578"],["1.1752","0.9116"],["1.1746","3.0428"],["1.1742","0.5424"],["1.1727","0.1411"],["1.1716","513.2768"],["1.1715","72"],["1.1714","73.1714"],["1.1711","39.383"],["1.1709","36"],["1.1706","0.4641"],["1.1705","9.5586"],["1.1704","0.9152"],["1.1698","36"],["1.1696","72"],["1.1694","36"],["1.1692","36"],["1.169","55"],["1.1689","36"],["1.1688","1601.2145"],["1.1686","4.1742"],["1.1673","0.8035"],["1.1669","36"],["1.1664","0.578"],["1.1659","0.4192"],["1.1657","0.9188"],["1.1653","0.1411"],["1.1641","36"],["1.164","2.6976"],["1.1639","36"],["1.1637","36"],["1.1635","25.6006"],["1.163","36"],["1.1628","36"],["1.1627","12.2997"],["1.1619","37.4753"],["1.1611","3.0909"],["1.161","0.9224"],["1.1605","36"],["1.1598","36"],["1.1595","0.3833"],["1.1579","0.1411"],["1.1575","48.9629"],["1.1574","0.4641"],["1.1571","0.578"],["1.1565","9.5586"],["1.1562","0.926"],["1.1557","0.4192"],["1.154","3118.1528"],["1.1539","0.8161"],["1.1538","0.5562"],["1.1526","25.4777"],["1.1525","37.781"],["1.152","3.4419"],["1.1515","0.9297"],["1.1508","16.1294"],["1.1507","1.7007"],["1.1505","0.1411"],["1.1502","16.1726"],["1.15","104.3478"],["1.1495","9.5586"],["1.1493","4.1742"],["1.1478","3.6943"],["1.1467","0.9333"],["1.1458","0.1966"],["1.1455","0.4192"],["1.1442","0.4641"],["1.1437","0.5606"],["1.1432","38.0883"],["1.1431","0.1411"],["1.1428","8.7504"],["1.1425","9.5586"],["1.142","0.9369"],["1.1408","550.4908"],["1.1407","0.8227"],["1.14","35.2631"],["1.1388","44.7378"],["1.1387","11.8485"],["1.1385","0.578"],["1.1381","61.442"]],"asks":[["1.1875","107"],["1.1891","64.0248"],["1.1892","232.8297"],["1.1893","331.1274"],["1.1894","1.2203"],["1.1898","170.3459"],["1.1902","878.0562"],["1.1903","439.357"],["1.1904","0.4641"],["1.1912","341.8729"],["1.1915","9.5586"],["1.1926","18"],["1.1927","36.8724"],["1.193","18"],["1.1937","9"],["1.1938","460"],["1.194","1.6845"],["1.1941","1.2154"],["1.1943","0.578"],["1.1945","0.7968"],["1.1949","0.6792"],["1.195","18"],["1.1952","17"],["1.1954","9"],["1.1959","668.9901"],["1.1965","0.4192"],["1.1968","9"],["1.1969","1600.0009"],["1.197","2.0678"],["1.1971","9"],["1.1972","1085.8913"],["1.1985","9.5586"],["1.1989","1.2105"],["1.1991","1667.9761"],["1.2004","15"],["1.2005","747.9"],["1.202","3.0171"],["1.2021","13"],["1.2023","0.1411"],["1.2024","36.575"],["1.2033","5.9698"],["1.2036","2.2477"],["1.2045","15.658"],["1.205","1.6466"],["1.2054","0.5339"],["1.2055","9.5586"],["1.2058","1600"],["1.2067","0.4192"],["1.2072","4.1742"],["1.2083","1.2007"],["1.2084","0.79"],["1.2089","0.3602"],["1.2097","0.1411"],["1.2102","0.4641"],["1.2103","3.3408"],["1.2122","36.2794"],["1.2125","9.5586"],["1.2129","0.578"],["1.2131","1.1958"],["1.2139","15.1165"],["1.2159","2.9698"],["1.216","0.5296"],["1.2168","0.4641"],["1.2169","0.4192"],["1.2171","0.1411"],["1.2178","1.1909"],["1.2182","0.578"],["1.2185","15.5226"],["1.219","1.6324"],["1.2195","9.5586"],["1.2207","3115.7896"],["1.2221","35.9856"],["1.2222","0.578"],["1.2224","0.7775"],["1.2226","1.186"],["1.2234","0.4641"],["1.2245","0.1411"],["1.2253","11.9964"],["1.2265","13.7328"],["1.2267","0.5253"],["1.2271","0.4192"],["1.2273","1.1811"],["1.23","3.408"],["1.2304","3.2816"],["1.2315","0.578"],["1.2319","0.1411"],["1.232","36.8698"],["1.2326","15.277"],["1.2331","1.6066"],["1.2335","9.5586"],["1.2336","0.3602"],["1.2366","1.2348"],["1.2368","1.1713"],["1.2373","0.4192"],["1.2375","0.521"],["1.2393","0.1411"],["1.2405","9.5586"],["1.2408","0.578"],["1.2415","1.1664"],["1.2421","35.4033"]]}}
2024-01-01T00:00:06.1871966Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SUI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067205957,"sequence":"789342551","bids":[["0.77477","3.845"],["0.77469","7.3791"],["0.77468","220"],["0.77466","654.1139"],["0.77458","630.7231"],["0.77457","5.4129"],["0.77448","1.2247"],["0.77442","638.8314"],["0.7741","2169.7451"],["0.77409","21482.0484"],["0.77381","2000"],["0.7738","2.1402"],["0.77376","3438.7953"],["0.77363","115"],["0.77362","5808.449"],["0.7736","1.5992"],["0.77356","115"],["0.77337","24.2416"],["0.77327","1.2556"],["0.77325","1.8404"],["0.77323","115"],["0.77322","12600.3134"],["0.77319","4.1465"],["0.77316","517.3513"],["0.77283","12600.3134"],["0.77266","1.5856"],["0.77262","1.2627"],["0.7726","4.919"],["0.77258","8.6744"],["0.77241","115"],["0.77234","1.5219"],["0.7723","115"],["0.772","15.7613"],["0.77193","5.4679"],["0.77191","114"],["0.7719","3068.7"],["0.77172","1.3429"],["0.77165","115"],["0.7716","2.1543"],["0.77159","114"],["0.77158","83985.9622"],["0.77146","6.6016"],["0.77145","1.1201"],["0.77138","3.6508"],["0.77136","115"],["0.77134","114"],["0.77124","1.2222"],["0.77122","1.8795"],["0.77118","1.2311"],["0.77116","6.9071"],["0.77109","1.9637"],["0.77087","2.921"],["0.77086","114"],["0.77064","12.6098"],["0.7706","8.0256"],["0.77059","38.4416"],["0.77055","114"],["0.77054","1.023"],["0.77053","10.2268"],["0.77041","13.2911"],["0.7704","1.3706"],["0.77025","3894.8039"],["0.77022","114"],["0.77007","155.5171"],["0.77","138.3867"],["0.76992","3.845"],["0.76973","70929.4662"],["0.76972","5.4129"],["0.76959","1.097"],["0.76954","9.1621"],["0.76945","24.365"],["0.76944","1.2247"],["0.76935","1.1937"],["0.7693","46.1172"],["0.7692","10.8185"],["0.76919","1.2741"],["0.76912","8.6744"],["0.76885","1.2627"],["0.76875","31.6263"],["0.7685","6.7987"],["0.76825","17580.3057"],["0.76823","4.1465"],["0.76811","132.3704"],["0.768","25.7874"],["0.7679","4.919"],["0.7678","1.5992"],["0.76774","1.8404"],["0.76741","3.1618"],["0.76734","2.3423"],["0.76732","1.5219"],["0.76731","2.1543"],["0.76705","3911.047"],["0.76704","33.7709"],["0.76697","143.2685"],["0.76681","6.6016"],["0.76678","3.0219"],["0.76675","37.4047"],["0.7667","2.921"],["0.7664","1.7153"],["0.76635","1.7728"]],"asks":[["0.77538","220"],["0.77539","2865.0098"],["0.77547","1284.555"],["0.7755","1143.7308"],["0.77551","1352.3398"],["0.7756","180.1295"],["0.77565","6426.7353"],["0.7758","527"],["0.77592","1218.1321"],["0.77602","497"],["0.77605","22793.605"],["0.77622","196.9708"],["0.77625","516"],["0.7764","639.1073"],["0.77645","495"],["0.77661","2000"],["0.77662","196.9708"],["0.77683","17580.3057"],["0.777","6713.7494"],["0.77701","2533.4949"],["0.77732","12600.3134"],["0.77771","12600.3134"],["0.77873","414.4089"],["0.77874","71708.2943"],["0.77904","1.2222"],["0.77921","2.921"],["0.77943","115"],["0.7795","8.6744"],["0.77967","1.1201"],["0.77971","13.2033"],["0.77987","37.0328"],["0.77997","1.2098"],["0.78","36.1667"],["0.78015","10.2268"],["0.78016","1.2627"],["0.78018","2.1543"],["0.78071","1"],["0.78074","12.7782"],["0.78075","1.9637"],["0.78076","6.6016"],["0.7808","2.135"],["0.78103","8.0742"],["0.78112","7.978"],["0.7812","3.0859"],["0.78127","24.1184"],["0.7813","4.9456"],["0.78134","225"],["0.78146","1.8853"],["0.7816","6.9071"],["0.7819","46.1172"],["0.782","16.1732"],["0.78207","1.2741"],["0.7821","3.0219"],["0.78217","7.3797"],["0.78219","2.3059"],["0.78223","1.2233"],["0.78225","7.2394"],["0.78227","4.856"],["0.78238","1.5219"],["0.78294","118.873"],["0.78296","8.6744"],["0.78311","4.1465"],["0.7833","1.2311"],["0.78338","2.921"],["0.78355","5.4679"],["0.78359","1.2556"],["0.78377","36.8482"],["0.78378","1.1201"],["0.78391","2.1584"],["0.78392","1.8795"],["0.78393","1.2627"],["0.784","16.7843"],["0.78402","114"],["0.78427","7.2533"],["0.78429","27.0737"],["0.7844","8.7621"],["0.78447","5.9993"],["0.78456","1.2247"],["0.78472","1.2791"],["0.78496","10.2268"],["0.78498","2.1814"],["0.785","17.0211"],["0.7852","1.5992"],["0.78525","23.9951"],["0.7854","2.1402"],["0.78541","6.6016"],["0.78542","1.3429"],["0.78546","1.5856"],["0.78558","1.9637"],["0.7856","1.2548"],["0.78562","2.5277"],["0.78585","1.097"],["0.78586","9.9416"],["0.78613","8.4985"],["0.78619","114"],["0.78642","8.6744"],["0.78643","7.9153"],["0.7866","1.3706"],["0.7867","4.919"],["0.78682","6.9071"]]}}
2024-01-01T00:00:06.2478515Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ZOOA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067206006,"sequence":"2041504","bids":[["0.0197","4767.2864"],["0.01969","84.6388"],["0.01968","1026.0219"],["0.01967","16.6841"],["0.01966","306.9237"],["0.01965","181.4657"],["0.01964","378.1342"],["0.01962","1651.3051"],["0.01961","6300.8115"],["0.0196","2749.4509"],["0.01959","54.3058"],["0.01958","82.048"],["0.01957","1832.7495"],["0.01956","1997.9274"],["0.01955","169.4387"],["0.01954","294.6965"],["0.01953","73.4009"],["0.01952","170.3602"],["0.01951","215.7831"],["0.0195","1323.2879"],["0.01949","357.3499"],["0.01948","269.4371"],["0.01947","79.9936"],["0.01946","14.7869"],["0.01945","31.2564"],["0.01944","388.6488"],["0.01943","51.7165"],["0.01942","10.4121"],["0.01941","264.2388"],["0.0194","107.1874"],["0.01939","17.719"],["0.01938","199.1999"],["0.01937","1242.5786"],["0.01936","12.8535"],["0.01935","139.1015"],["0.01934","79.9195"],["0.01932","72.3827"],["0.01931","1326.6098"],["0.0193","21354.7833"],["0.01929","38.2324"],["0.01928","454.081"],["0.01927","86.0843"],["0.01926","15454.8084"],["0.01925","5287.4753"],["0.01924","616.325"],["0.01923","80.4947"],["0.01922","78.1649"],["0.01921","61.1605"],["0.0192","968.5848"],["0.01919","87.5154"],["0.01918","1241.3732"],["0.01917","51.1046"],["0.01916","10.3306"],["0.01915","1014.3428"],["0.01914","679.3835"],["0.01913","16.6841"],["0.01912","173.9369"],["0.01911","181.4657"],["0.0191","338.8758"],["0.01909","139.8856"],["0.01908","69.5889"],["0.01907","26.3862"],["0.01906","14.3842"],["0.01904","196.3917"],["0.01902","112.1575"],["0.01901","77.7067"],["0.019","4377.3537"],["0.01899","1319.8047"],["0.01898","156.0027"],["0.01897","73.0937"],["0.01896","161.5604"],["0.01893","1839.3095"],["0.01891","49.7659"],["0.0189","695.0186"],["0.01887","119.863"],["0.01886","405.3329"],["0.01885","394.0795"],["0.01884","344.2309"],["0.01883","17.4836"],["0.01882","161.8964"],["0.01881","114.5815"],["0.0188","1612.5054"],["0.01878","56.6822"],["0.01877","31.2125"],["0.01876","919.8657"],["0.01875","148.9738"],["0.01874","271.4705"],["0.01873","76.5963"],["0.01872","1543.4755"],["0.01871","32.7495"],["0.0187","182.9832"],["0.01869","80.4947"],["0.01868","4587.2208"],["0.01867","35.581"],["0.01866","139.8856"],["0.01865","428.5381"],["0.01864","97.6128"],["0.01862","75.953"],["0.01861","1355.488"],["0.0186","443.8397"]],"asks":[["0.01988","10.3306"],["0.01994","1224.8261"],["0.01996","181.0444"],["0.01999","2519.802"],["0.02","44.521"],["0.02002","388.6488"],["0.02004","137.1769"],["0.02005","23.4009"],["0.02006","119.6772"],["0.02007","18.1206"],["0.0201","145.6721"],["0.02011","33.2188"],["0.02012","440.1222"],["0.02013","1361.2657"],["0.02014","14.8312"],["0.02016","251.0117"],["0.02017","380.0736"],["0.02018","25.7747"],["0.02019","1407.7023"],["0.0202","28.2648"],["0.02021","16.6841"],["0.02022","44.5267"],["0.02024","237.0684"],["0.02025","1266.886"],["0.02026","16.5471"],["0.02028","83.7126"],["0.02029","78.9844"],["0.0203","26.6502"],["0.02031","492.5444"],["0.02032","1314.1321"],["0.02033","26.3862"],["0.02035","156.704"],["0.02036","88.8733"],["0.02037","18.1206"],["0.02038","1560.3951"],["0.02039","31.2125"],["0.0204","1270.7321"],["0.02041","27.3111"],["0.02042","45.7029"],["0.02043","32.7495"],["0.02044","26.7925"],["0.02046","292.4537"],["0.02047","43.4937"],["0.02048","16.6841"],["0.0205","1208.1405"],["0.02051","1605.0397"],["0.02052","205.0715"],["0.02053","16.5471"],["0.02054","50.8355"],["0.02055","38.2324"],["0.02056","91.6115"],["0.02057","1214.2652"],["0.02058","1273.9442"],["0.0206","1027.7078"],["0.02061","2814.4884"],["0.02062","82.5784"],["0.02064","239.2288"],["0.02065","83.0656"],["0.02066","215.4818"],["0.02067","221.7023"],["0.02068","839.3208"],["0.0207","1224.8261"],["0.02071","67.9269"],["0.02072","64.5157"],["0.02073","181.4657"],["0.02074","34.8121"],["0.02075","1864.4142"],["0.02076","1216.639"],["0.02077","842.4886"],["0.02078","102.0464"],["0.02079","57.8565"],["0.0208","289.9885"],["0.02081","156.7698"],["0.02082","62.8399"],["0.02083","23.4009"],["0.02084","33.6945"],["0.02085","1488.3614"],["0.02086","82.8311"],["0.02088","214.7439"],["0.02089","1613.4749"],["0.0209","69.5889"],["0.02091","33.2188"],["0.02092","65.3832"],["0.02093","584.6476"],["0.02094","725.0166"],["0.02095","2022.9408"],["0.02096","362.5049"],["0.02097","56.353"],["0.02098","27.3111"],["0.021","1320.5359"],["0.02101","17.719"],["0.02102","100.5036"],["0.02104","392.0801"],["0.02105","25.7747"],["0.02106","74.1073"],["0.02107","16.5471"],["0.02108","1388.2507"],["0.02109","118.3795"],["0.0211","173.3712"],["0.02111","110.3723"]]}}
2024-01-01T00:00:06.3807736Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SIMP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067206089,"sequence":"261689727","bids":[["0.0032014","2489.1886"],["0.0032002","505.9272"],["0.0032","1552.2663"],["0.0031987","550.1304"],["0.0031973","213.9476"],["0.0031969","158.3078"],["0.0031966","783.9253"],["0.0031961","438.7789"],["0.0031951","112.5884"],["0.0031949","90.2312"],["0.0031946","427.8381"],["0.0031936","1761.8503"],["0.0031903","141.5657"],["0.0031896","162.9644"],["0.0031895","75.7107"],["0.003188","2735.9286"],["0.0031828","338.8287"],["0.0031797","85.6475"],["0.0031794","190.0602"],["0.0031783","18672.3618"],["0.0031782","505.9272"],["0.0031781","3385.3943"],["0.003176","1509.3409"],["0.003175","1552.2663"],["0.0031733","438.7789"],["0.0031718","213.9476"],["0.0031708","728.5065"],["0.0031677","55.4188"],["0.0031663","550.1304"],["0.0031661","427.8381"],["0.0031647","1761.8503"],["0.0031633","112.5884"],["0.0031624","90.2312"],["0.0031615","338.8287"],["0.0031614","162.9644"],["0.0031591","141.5657"],["0.003159","2735.9286"],["0.0031583","158.3078"],["0.0031567","75.7107"],["0.0031562","505.9272"],["0.0031538","6936.4263"],["0.0031506","8103.9803"],["0.0031505","628.8391"],["0.00315","1552.2663"],["0.0031489","85.6475"],["0.0031486","1961.7214"],["0.0031463","213.9476"],["0.0031454","276740.8532"],["0.003145","728.5065"],["0.0031443","634.5847"],["0.0031442","3385.3943"],["0.003144","1509.3409"],["0.0031402","338.8287"],["0.0031388","55.4188"],["0.0031376","427.8381"],["0.0031358","1761.8503"],["0.0031342","505.9272"],["0.0031339","550.1304"],["0.0031332","162.9644"],["0.0031315","112.5884"],["0.00313","2735.9286"],["0.0031299","90.2312"],["0.003128","98.2968"],["0.0031279","141.5657"],["0.0031277","438.7789"],["0.003127","37033.5793"],["0.0031258","317.6411"],["0.003125","1552.2663"],["0.0031239","75.7107"],["0.0031216","190.0602"],["0.0031208","213.9476"],["0.0031197","158.3078"],["0.0031192","728.5065"],["0.0031189","338.8287"],["0.0031181","85.6475"],["0.0031152","1721.0871"],["0.0031122","505.9272"],["0.003112","1509.3409"],["0.0031103","3385.3943"],["0.0031099","55.4188"],["0.0031091","427.8381"],["0.0031077","13000"],["0.0031076","17967.5975"],["0.0031075","26000"],["0.0031069","1761.8503"],["0.003105","162.9644"],["0.0031049","438.7789"],["0.0031019","746.1803"],["0.0031015","550.1304"],["0.0031014","130.5485"],["0.003101","2735.9286"],["0.0031","5712.3094"],["0.0030997","112.5884"],["0.0030976","338.8287"],["0.0030974","90.2312"],["0.0030967","141.5657"],["0.0030953","213.9476"],["0.0030934","728.5065"],["0.0030927","190.0602"],["0.0030911","75.7107"]],"asks":[["0.0032252","13134.2361"],["0.0032253","56000"],["0.0032254","14983.5702"],["0.0032297","41000"],["0.0032298","52639.1659"],["0.0032333","94830.6864"],["0.0032334","13000"],["0.0032336","5000"],["0.0032342","5000"],["0.0032344","5000"],["0.0032348","5000"],["0.0032358","16000"],["0.003236","16000"],["0.0032362","16000"],["0.0032365","16000"],["0.0032367","16000"],["0.0032369","16000"],["0.0032372","16190.0602"],["0.0032375","16000"],["0.0032378","8000"],["0.0032391","26000"],["0.0032392","71002.0754"],["0.00324","1509.3409"],["0.0032413","85.6475"],["0.0032417","438.7789"],["0.0032442","505.9272"],["0.0032459","3385.3943"],["0.003246","2898.893"],["0.0032467","338.8287"],["0.0032482","728.5065"],["0.0032483","213.9476"],["0.00325","1552.2663"],["0.0032514","1761.8503"],["0.0032516","427.8381"],["0.0032527","141.5657"],["0.0032544","55.4188"],["0.0032551","75.7107"],["0.0032581","17687.5298"],["0.0032582","10000"],["0.0032584","8000"],["0.0032586","130.5485"],["0.0032587","112.5884"],["0.0032599","90.2312"],["0.0032635","550.1304"],["0.0032645","438.7789"],["0.0032651","13000"],["0.0032661","190.0602"],["0.0032662","505.9272"],["0.0032665","2019.8604"],["0.0032667","13000"],["0.003268","338.8287"],["0.003272","1509.3409"],["0.0032721","85.6475"],["0.0032738","213.9476"],["0.0032739","6260.2064"],["0.003274","728.5065"],["0.0032741","158.3078"],["0.0032742","162.9644"],["0.003275","4288.1949"],["0.0032784","1555.0471"],["0.0032797","63273.3846"],["0.0032798","3385.3943"],["0.0032801","427.8381"],["0.0032803","1761.8503"],["0.0032816","268388.2229"],["0.0032833","55.4188"],["0.0032839","141.5657"],["0.003287","870"],["0.0032873","438.7789"],["0.0032879","75.7107"],["0.0032881","1677.6803"],["0.0032882","505.9272"],["0.0032893","338.8287"],["0.0032904","957"],["0.0032905","112.5884"],["0.0032924","90.2312"],["0.003295","190.0602"],["0.0032959","550.1304"],["0.003296","2720.1061"],["0.0032993","213.9476"],["0.0032998","728.5065"],["0.0033","5712.3094"],["0.0033024","162.9644"],["0.0033029","85.6475"],["0.003304","4245.2695"],["0.0033086","427.8381"],["0.0033092","1761.8503"],["0.0033101","438.7789"],["0.0033102","505.9272"],["0.0033106","338.8287"],["0.003311","130.5485"],["0.0033122","55.4188"],["0.0033127","158.3078"],["0.0033137","3385.3943"],["0.0033151","141.5657"],["0.00332","1142.2968"],["0.0033207","75.7107"],["0.0033222","2280.7639"],["0.0033223","112.5884"],["0.0033239","190.0602"]]}}
2024-01-01T00:00:06.3821757Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TOKEN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067206117,"sequence":"154021018","bids":[["0.03321","3650.0841"],["0.03317","12759.881"],["0.03316","4490.1046"],["0.03314","11016.1163"],["0.03311","28802.7938"],["0.0331","1852"],["0.03309","15696.8877"],["0.03307","89000"],["0.03306","15714.9887"],["0.03301","18033.831"],["0.033","21306.302"],["0.03298","36.8754"],["0.03293","17.12"],["0.03291","54.6402"],["0.0329","752.6903"],["0.03282","910.5284"],["0.03281","2934.5077"],["0.03279","14.7613"],["0.03276","3052.5031"],["0.03274","15.3023"],["0.03271","3075.0151"],["0.03266","47.3586"],["0.0326","12334.3297"],["0.03258","17.12"],["0.03257","72.7984"],["0.03256","11806.2979"],["0.03252","9684.0887"],["0.03251","4613.9649"],["0.03245","767.4516"],["0.03244","10.5284"],["0.03239","1715.1023"],["0.03238","17.846"],["0.03237","48.2749"],["0.03234","36.8754"],["0.03232","10.4832"],["0.03228","15.3023"],["0.03226","32.264"],["0.03223","17.12"],["0.03222","31036.6232"],["0.03212","2587.0805"],["0.03211","14.7613"],["0.03206","10.5284"],["0.03205","17.846"],["0.03202","36.8754"],["0.03201","8471.0164"],["0.032","48033.1356"],["0.03198","10.4832"],["0.03197","1920.0467"],["0.03196","2531.4683"],["0.0319","11747.6019"],["0.03188","17.12"],["0.03185","2371.1431"],["0.03183","2242.7169"],["0.03182","15.3023"],["0.0318","16.0377"],["0.03179","72.7984"],["0.03177","14.7613"],["0.03174","2706.303"],["0.03172","17.846"],["0.03171","2979.8377"],["0.0317","5582.9497"],["0.03168","10.5284"],["0.03167","1342.2084"],["0.03164","59.6686"],["0.03163","1348.5985"],["0.0316","2708.7999"],["0.03159","2374.1691"],["0.03153","17.12"],["0.03151","1520.9079"],["0.0315","317.4603"],["0.03143","14.7613"],["0.03141","33.4935"],["0.03139","17.846"],["0.03138","36.8754"],["0.03136","15.3023"],["0.03131","9581.6033"],["0.0313","21.0116"],["0.03121","39410.4453"],["0.0312","12030.988"],["0.03118","17.12"],["0.03113","1941.3467"],["0.03109","14.7613"],["0.03108","1494.6304"],["0.03106","54.7214"],["0.03105","45518.6534"],["0.031","40932.5808"],["0.03096","10.4832"],["0.03092","61.3151"],["0.0309","15.3023"],["0.03085","30"],["0.03083","17.12"],["0.03082","1458.5271"],["0.0308","689.4481"],["0.03079","689.1198"],["0.03075","1600.0486"],["0.03074","36.8754"],["0.03073","17.846"],["0.0307","1628.6644"],["0.03062","10.4832"],["0.03058","3270.1111"]],"asks":[["0.03328","8329.0587"],["0.03333","7313.519"],["0.03334","44473.0949"],["0.03335","11680.6643"],["0.03336","80000"],["0.03337","17.846"],["0.03341","7200"],["0.03342","9259.2956"],["0.03343","5360"],["0.03347","14.7613"],["0.0335","9000"],["0.03351","1852"],["0.03355","4500"],["0.03358","10.5284"],["0.03362","36.8754"],["0.03363","17.12"],["0.03364","104.7693"],["0.03366","15.3023"],["0.03368","10.4832"],["0.0337","17.846"],["0.03378","15000"],["0.0338","752.6903"],["0.03381","14.7613"],["0.03385","9000"],["0.03386","3200"],["0.03387","4500"],["0.03389","47.3393"],["0.0339","400"],["0.03391","4000"],["0.03392","14114.8373"],["0.03393","4500"],["0.03394","36.8754"],["0.03396","10985.0263"],["0.03397","39.7297"],["0.03398","17.12"],["0.03402","10.4832"],["0.03403","17.846"],["0.03407","907.9903"],["0.03408","102.064"],["0.03412","15.3023"],["0.03413","72.7984"],["0.03415","14.7613"],["0.03425","752.6903"],["0.03426","36.8754"],["0.03433","17.12"],["0.03434","10.5284"],["0.03436","28.3292"],["0.03449","14.7613"],["0.03453","101.6931"],["0.03458","52.1777"],["0.03468","63.5041"],["0.03469","17.846"],["0.0347","763.1735"],["0.03472","10.5284"],["0.03482","37.7681"],["0.03483","14.7613"],["0.0349","36.8754"],["0.03491","72.7984"],["0.03496","3624.9363"],["0.03499","101.2495"],["0.03502","17.846"],["0.03503","17.12"],["0.03504","25.7855"],["0.0351","10.5284"],["0.03515","752.6903"],["0.03517","14.7613"],["0.03518","13391.5822"],["0.03522","36.8754"],["0.03535","17.846"],["0.03538","27.6032"],["0.0354","67.7669"],["0.03545","98.6218"],["0.03546","532.6372"],["0.03548","55.3947"],["0.0355","15.3023"],["0.03551","14.7613"],["0.03554","36.8754"],["0.0356","752.6903"],["0.03567","37.0329"],["0.03568","17.846"],["0.03569","72.7984"],["0.03572","10.4832"],["0.03573","17.12"],["0.03578","2873.4469"],["0.03585","14.7613"],["0.03586","47.4038"],["0.03592","98.1568"],["0.03596","15.3023"],["0.03601","17.846"],["0.03605","752.6903"],["0.03606","10.4832"],["0.03608","17.12"],["0.03615","2609.8723"],["0.03618","36.8754"],["0.03619","14.7613"],["0.03622","57.9786"],["0.03624","10.5284"],["0.0363","43.9356"],["0.03634","17.846"],["0.03639","95.6214"]]}}
2024-01-01T00:00:06.4839819Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:USDD-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067206184,"sequence":"205125266","bids":[["0.9801","37.1994"],["0.98","72.7407"],["0.9797","138.4763"],["0.9796","641.1506"],["0.9771","0.5194"],["0.9769","4.2291"],["0.9768","3.5199"],["0.9762","5.5323"],["0.975","77.0506"],["0.9749","0.5144"],["0.9728","5.5851"],["0.9726","3.5199"],["0.972","9.4426"],["0.9712","0.5194"],["0.97","77.0506"],["0.969","0.5144"],["0.9687","5.5851"],["0.9684","3.5199"],["0.9678","5.5323"],["0.9653","0.5194"],["0.965","77.0506"],["0.9646","5.5851"],["0.9642","3.5199"],["0.964","3.9103"],["0.9636","5.5323"],["0.9631","0.5144"],["0.9609","4342.159"],["0.9605","5.5851"],["0.96","80.5705"],["0.9594","6.0517"],["0.9573","4"],["0.9572","0.5144"],["0.9569","6"],["0.9564","5.5851"],["0.956","3.9103"],["0.9558","3.7467"],["0.9552","5.5323"],["0.955","77.0506"],["0.9542","1.6"],["0.9535","0.5194"],["0.9523","5.5851"],["0.9513","0.5144"],["0.951","5.5323"],["0.95","83.0506"],["0.9499","4"],["0.9486","3.7467"],["0.9482","5.5851"],["0.948","3.9103"],["0.9476","0.5194"],["0.9468","5.5323"],["0.9463","1.6"],["0.9454","0.5144"],["0.945","77.0506"],["0.9441","5.5851"],["0.9426","9.5323"],["0.9417","0.5194"],["0.9415","3.7467"],["0.94","86.546"],["0.9395","0.5144"],["0.9384","7.1323"],["0.9358","0.5194"],["0.9354","4"],["0.9345","3.7467"],["0.9342","5.5323"],["0.9336","0.5144"],["0.932","3.9103"],["0.9306","1.6"],["0.93","5.5323"],["0.9299","0.5194"],["0.9282","4"],["0.9277","0.5144"],["0.9275","3.7467"],["0.924","4.4297"],["0.9228","1.6"],["0.9218","0.5144"],["0.921","4"],["0.9205","3.7467"],["0.9181","0.5194"],["0.916","3.9103"],["0.9159","0.5144"],["0.9151","1.6"],["0.914","4"],["0.9136","3.7467"],["0.9122","0.5194"],["0.91","0.5144"],["0.908","3.9103"],["0.9075","1.6"],["0.9069","4"],["0.9067","3.7467"],["0.9063","0.5194"],["0.9041","0.5144"],["0.9013","1000"],["0.9004","0.5194"],["0.9","33.257"],["0.8982","0.5144"],["0.8945","0.5194"],["0.8923","0.5144"],["0.8886","0.5194"],["0.8864","0.5144"],["0.8827","0.5194"]],"asks":[["0.9808","148.3529"],["0.9809","648.1788"],["0.9817","151.6433"],["0.9846","5.5323"],["0.9851","25.4851"],["0.9852","3.5199"],["0.9855","31.2"],["0.9867","0.5144"],["0.9878","75"],["0.9879","3030.6091"],["0.988","3.9103"],["0.9887","20.3646"],["0.9888","5.5323"],["0.9889","0.5194"],["0.9892","5.5851"],["0.9894","3.5199"],["0.9898","4"],["0.99","72.8242"],["0.9926","0.5144"],["0.993","5.5323"],["0.9933","5.5851"],["0.9936","3.5199"],["0.9948","0.5194"],["0.995","68.6627"],["0.996","3.9103"],["0.9972","55.8323"],["0.9974","1505.5851"],["0.9978","3.5199"],["0.9985","0.5144"],["1","77.0506"],["1.0007","0.5194"],["1.0014","5.5323"],["1.0015","5.5851"],["1.002","3.5199"],["1.004","3.9103"],["1.0044","0.5144"],["1.005","46.3208"],["1.0056","11.1174"],["1.0062","3.5199"],["1.0066","0.5194"],["1.008","100.5793"],["1.0097","4.8034"],["1.0098","5.5323"],["1.01","87.0506"],["1.0103","0.5144"],["1.0119","72.8"],["1.012","80.9609"],["1.0125","0.5194"],["1.0138","5.5851"],["1.014","5.5323"],["1.015","77.0506"],["1.0162","0.5144"],["1.0179","5.5851"],["1.0182","5.5323"],["1.0184","0.5194"],["1.02","90.9609"],["1.022","5.5851"],["1.0221","0.5144"],["1.0224","5.5323"],["1.0243","0.5194"],["1.025","77.0506"],["1.0261","5.5851"],["1.0266","5.5323"],["1.028","4.4247"],["1.029","220.8743"],["1.0295","400.0441"],["1.03","87.0506"],["1.0302","6.1045"],["1.0308","5.5323"],["1.0339","0.5144"],["1.0343","5.5851"],["1.035","82.5829"],["1.036","3.9103"],["1.0361","0.5194"],["1.0384","5.5851"],["1.0392","5.5323"],["1.0398","0.5144"],["1.04","87.0506"],["1.041","34.6824"],["1.042","0.5194"],["1.0421","4"],["1.044","3.9103"],["1.0449","6"],["1.0457","0.5144"],["1.0461","1.6"],["1.0479","0.5194"],["1.05","10"],["1.0502","4"],["1.051","26.2855"],["1.0516","0.5144"],["1.052","3.9103"],["1.0526","6"],["1.0538","0.5194"],["1.0549","1.6"],["1.0575","0.5144"],["1.0597","0.5194"],["1.06","13.9103"],["1.0604","6"],["1.0634","0.5144"],["1.0638","1.6"]]}}
2024-01-01T00:00:06.5302543Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BTC-GBP","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067206295,"sequence":"210494019","bids":[["32521.32","0.0004"],["32439.85","0.0004"],["32379.13","0.0005"],["32372.62","0.0003"],["32345.94","0.0277"],["32311.99","0.0004"],["32223.04","0.0004"],["32214.87","0.0009"],["32191.06","0.0004"],["32178.14","0.0005"],["32104","0.0004"],["32010.52","0.0004"],["32007.67","0.0004"],["31978.39","0.0005"],["31944.94","0.0657"],["31897.36","0.0004"],["31830.98","0.0004"],["31793.75","0.0004"],["31779.88","0.0005"],["31699.93","0.001"],["31692.05","0.0004"],["31652.46","0.0004"],["31582.6","0.0005"],["31581.26","0.0004"],["31488.05","0.0004"],["31474.94","0.0004"],["31386.55","0.0005"],["31370.19","0.0004"],["31298.41","0.0004"],["31285.37","0.0004"],["31191.72","0.0005"],["31160.52","0.0004"],["31122.87","0.0004"],["31084","0.0004"],["31056.25","0.0011"],["30998.14","0.0286"],["30998.13","0.0684"],["30998.09","0.0005"],["30952.26","0.0004"],["30948.32","0.0004"],["30883.92","0.0004"],["30805.67","0.0005"],["30774.75","0.0004"],["30745.4","0.0004"],["30685.13","0.0004"],["30614.44","0.0002"],["30602.14","0.0004"],["30539.91","0.0004"],["30487.62","0.0004"],["30430.51","0.0004"],["30424.4","0.0005"],["30335.8","0.0004"],["30291.38","0.0004"],["30259.84","0.0004"],["30251.65","0.0013"],["30235.54","0.0005"],["30200","0.0003"],["30133.05","0.0004"],["30096.4","0.0004"],["30090.13","0.0004"],["30047.85","0.0005"],["29931.66","0.0004"],["29921.37","0.0004"],["29902.68","0.0004"],["29861.33","0.0005"],["29753.55","0.0004"],["29731.61","0.0004"],["29710.2","0.0004"],["29675.96","0.0006"],["29586.68","0.0004"],["29532.9","0.0004"],["29518.96","0.0005"],["29491.74","0.0006"],["29420.74","0.0004"],["29335.52","0.0004"],["29328.96","0.0005"],["29308.67","0.0006"],["29255.74","0.0004"],["29140.18","0.0005"],["29139.45","0.0005"],["29126.74","0.0006"],["29091.66","0.0004"],["28952.61","0.0005"],["28945.93","0.0006"],["28944.7","0.0005"],["28928.5","0.0004"],["28811","0.0017"],["28766.25","0.0009"],["26000","0.0003"],["24000","0.0008"],["22800","0.0006"],["21175.67","0.0005"],["21000","0.0005"],["20200","0.0012"],["20018.23","0.0012"],["20008","0.0012"],["20002.91","0.0012"],["17000","0.0577"],["16666","0.0239"],["10551.1","0.0002"]],"asks":[["32738.81","0.025"],["32738.82","0.0003"],["32784.9","0.0005"],["32877.85","0.0004"],["32878.09","0.0311"],["32923.48","0.0003"],["32944.06","0.0004"],["32989.68","0.0005"],["33099.07","0.0004"],["33103.49","0.0016"],["33109.17","0.0003"],["33157.48","0.0004"],["33195.75","0.0005"],["33289.14","0.3"],["33295.9","0.1059"],["33295.91","0.0003"],["33321.78","0.0004"],["33372.29","0.0004"],["33403.1","0.0005"],["33483.7","0.0003"],["33545.98","0.0004"],["33588.49","0.0004"],["33611.75","0.0005"],["33672.56","0.0003"],["33771.69","0.0004"],["33806.09","0.0004"],["33821.7","0.0005"],["33862.47","0.0003"],["33998.92","0.0004"],["34000","0.0106"],["34025.1","0.0004"],["34032.96","0.0005"],["34053.46","0.0003"],["34227.68","0.0004"],["34245.53","0.0007"],["34245.54","0.0005"],["34391","0.0013"],["34457.98","0.0004"],["34459.45","0.0005"],["42238.29","0.001"],["42238.3","0.0001"],["45399.99","0.1543"],["45400","0.0192"],["101000","0.001"],["122238.29","0.0001"],["122238.3","0.0001"],["122238.31","0.0001"],["222230","0.0003"],["222238.32","0.0001"],["222238.34","0.0001"],["222238.36","0.0001"],["222238.37","0.0001"],["222276.67","0.0001"],["222276.68","0.0001"],["222276.69","0.0001"],["222276.7","0.0001"],["222276.71","0.0001"],["222721.85","0.0001"],["222721.86","0.0001"],["222721.87","0.0001"],["222721.88","0.0001"],["222721.89","0.0001"],["222723.27","0.0005"],["2547000","0.0001"],["25469999.97","0.0001"],["44444444","0.001"],["48987998.94","0.001"],["78987998","0.001"],["78987998.88","0.0001"],["78987998.89","0.0003"],["78987998.91","0.0001"],["78987998.93","0.0005"],["78987998.94","0.0001"],["78987998.95","0.0001"],["254699999.97","0.0001"],["2546999999.97","0.0001"],["25469999999.97","0.0001"],["254699999999.97","0.0001"],["746999999999.97","0.0001"],["789879989997","0.0001"],["789879989997.9","0.0001"],["789879989997.99","0.0001"],["789879989998","0.0001"],["789879989999","0.0001"]]}}
2024-01-01T00:00:06.5606092Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BAKEDOWN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067206304,"sequence":"7641647","bids":[["0.2123","881.9486"],["0.2122","560.2347"],["0.2121","2.5977"],["0.209","109.3729"],["0.208","380.6914"],["0.2067","2.6656"],["0.2014","2.7357"],["0.1963","2.8068"],["0.1913","2.8802"],["0.1864","2.9559"],["0.1816","3.034"],["0.177","3.1129"],["0.1725","3.1941"],["0.172","2"],["0.1681","3.2777"],["0.1639","3.3617"],["0.163","2"],["0.16","101.6895"],["0.1597","3.4501"],["0.1557","3.5387"],["0.1518","3.6296"],["0.15","2"],["0.1479","3.7253"],["0.1442","3.8209"],["0.1405","3.9216"],["0.14","2"],["0.137","4.0217"],["0.1335","4.1272"],["0.1302","4.2318"],["0.13","2"],["0.1269","4.3418"],["0.1237","4.4542"],["0.1205","4.5724"],["0.12","2"],["0.1175","4.6892"],["0.11","2"],["0.1","152"],["0.09","2"],["0.08","2"],["0.051","19.6078"],["0.05","24.6935"],["0.045","22.2222"],["0.04","7.4925"],["0.039","25.641"],["0.035","857.14"],["0.033","30.303"]],"asks":[["0.2235","90.6987"],["0.2236","2.5321"],["0.2268","60.2367"],["0.2269","4.9122"],["0.2295","2.4674"],["0.2354","2.4049"],["0.2416","2.3436"],["0.2479","2.2843"],["0.264","0.7132"],["0.28","297.663"],["0.2811","28.8065"],["0.29","41.0982"],["0.349","0.6993"],["0.357","0.6856"],["0.365","0.6722"],["0.373","0.6591"],["0.381","0.6462"],["0.389","0.6336"],["0.397","0.6212"],["0.406","0.6091"],["0.415","0.5972"],["0.424","0.5855"],["0.433","0.5741"],["0.442","0.5629"],["0.452","0.5519"],["0.462","0.5411"],["0.865","0.1755"],["0.883","0.1721"],["0.902","0.1688"],["0.92","8.9555"],["0.939","0.1623"],["0.96","70.3045"],["0.9818","0.1592"],["0.99","64.5661"],["1.01","70.3045"],["1.0268","0.1561"],["1.0478","0.1531"],["1.0692","0.1501"],["1.091","0.1472"],["1.516","0.1444"],["1.547","0.1416"],["1.5786","0.1389"],["1.6108","0.1362"],["1.6437","0.1335"],["1.6772","0.1309"],["1.7114","0.1283"],["1.7463","0.1258"],["1.7819","0.1233"],["1.8183","0.1209"],["1.8554","0.118"],["1.8933","0.116"],["1.9319","0.1137"],["1.9713","0.1115"],["2","15.8529"],["2.0115","0.1093"],["2.0526","0.1"],["2.1142","0.1"],["2.1913","0.1"],["2.5607","0.1"],["2.659","0.1"],["2.713","0.1"],["2.768","0.1"],["2.825","0.1"],["2.883","0.1"],["2.942","0.1"],["3.002","0.1"],["3.063","0.1"],["3.125","0.1"],["3.1888","0.1"],["3.255","0.1"],["3.321","0.1"],["3.3888","0.1"],["3.45","0.1"],["3.5","4.3194"],["3.52","0.1"],["3.6513","0.1"],["4.0781","0.1"],["9.3487","0.1"],["9.5395","0.1"],["10.62","0.1"],["10.84","0.1"],["10.8888","0.1"]]}}
2024-01-01T00:00:06.5628889Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ACQ-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067206273,"sequence":"51720207","bids":[["0.016546","2961.4408"],["0.016545","10.353"],["0.016397","5500"],["0.016396","10.353"],["0.016247","10.353"],["0.016098","10.353"],["0.015949","10.353"],["0.0158","10.353"],["0.015651","10.353"],["0.015502","10.353"],["0.015353","10.353"],["0.015204","10.353"],["0.015055","10.353"],["0.014906","10.353"],["0.014757","10.353"],["0.014103","70.9068"],["0.013403","373.0508"],["0.013376","37.3803"],["0.013273","75.3409"],["0.013183","758.5526"],["0.010443","95.7579"],["0.007321","136.5933"],["0.005603","187.3996"],["0.004621","216.9275"],["0.004321","231.0623"],["0.00413","177.0015"],["0.00373","1072.386"],["0.00332","83.2894"],["0.00331","500"],["0.00313","1597.444"],["0.00273","1831.5018"],["0.00212","261.3915"],["0.00211","500"],["0.0021","11904.7619"],["0.00102","1088.7462"],["0.00101","5000"],["0.00063","1175.9386"],["0.00023","12910.0171"],["0.00014","50000"],["0.00011","5449.1017"],["0.00005","39617.1306"],["0.00004","500000"],["0.00001","500000"]],"asks":[["0.01683","676.9505"],["0.016831","4420"],["0.016843","10.353"],["0.016992","10.353"],["0.017141","10.353"],["0.01729","10.353"],["0.017439","10.353"],["0.017588","10.353"],["0.017641","0.0001"],["0.017737","10.353"],["0.017886","10.353"],["0.018035","10.353"],["0.018184","10.353"],["0.018333","10.353"],["0.018482","10.353"],["0.018631","10.353"],["0.01878","10.353"],["0.018929","10.353"],["0.019078","10.353"],["0.019227","10.353"],["0.019376","10.353"],["0.019525","10.353"],["0.019674","10.353"],["0.019823","10.353"],["0.019972","10.353"],["0.020121","10.353"],["0.02027","10.353"],["0.020419","10.353"],["0.020568","10.353"],["0.020717","10.353"],["0.020866","10.353"],["0.020999","32471.5945"],["0.021","567.0419"],["0.021015","10.353"],["0.021164","10.353"],["0.021313","10.353"],["0.021462","10.353"],["0.021611","10.353"],["0.02176","10.353"],["0.021909","10.353"],["0.022058","10.353"],["0.022207","10.353"],["0.022356","10.353"],["0.022505","10.353"],["0.022654","10.353"],["0.022786","87.7731"],["0.022803","10.353"],["0.022952","10.353"],["0.023179","5000"],["0.023215","86.1511"],["0.023672","456.2806"],["0.024423","81.89"],["0.027717","469.0262"],["0.029999","500"],["0.03","3140.5036"],["0.037365","20791.6004"],["0.038","42780.3066"],["0.038175","859.2756"],["0.039539","101.1659"],["0.040314","99.2211"],["0.041897","23.868"],["0.041997","142.8673"],["0.042197","142.1902"],["0.042772","522.4432"],["0.0452","442.9203"],["0.045217","9115.2857"],["0.045219","44.2291"],["0.04919","508.2333"],["0.04999","15.8173"],["0.051","403681.1775"],["0.055161","181.2875"],["0.055377","180.5803"],["0.059997","166.675"],["0.061297","163.1401"],["0.064","219.7265"],["0.066962","298.6768"],["0.071033","351.949"],["0.0779","114.70908086"],["0.086","379.5356"],["0.0869","486.5087"],["0.098","25"],["0.1275","112.5"],["0.129","500"],["0.15","500.6628"],["0.19949","100"],["0.29899","100"],["0.299","200"],["0.34622","285.0627"],["0.49898","23.7259"],["0.49899","87.5"],["0.499","200"],["0.69899","65.625"],["0.699","200"],["0.98","1488.241"],["0.99899","98.4375"],["0.999","500"],["1","5"],["1.1817","30.5348"],["1.2","10.4789"],["1.776999","225.549"]]}}
2024-01-01T00:00:06.6703541Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MNDE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067206420,"sequence":"4534531","bids":[["0.32318","100"],["0.32315","200"],["0.32307","400"],["0.32296","1500"],["0.32261","3500"],["0.32225","1.5198"],["0.32224","196.5409"],["0.32204","181.1369"],["0.32199","32.2882"],["0.32194","71.9156"],["0.32163","1500"],["0.32162","1.3999"],["0.32151","1.2322"],["0.32122","220"],["0.32103","1.2313"],["0.321","170.1766"],["0.32063","6.16"],["0.3206","21.7503"],["0.32058","81.4116"],["0.32045","1.5198"],["0.32033","2.2947"],["0.32032","29.2188"],["0.32031","140"],["0.32","339.6151"],["0.31965","1.2322"],["0.31952","1.3999"],["0.31932","255.4175"],["0.31914","1.2313"],["0.31865","1.5198"],["0.31838","1.4116"],["0.3183","2.2947"],["0.31821","29.2188"],["0.31785","21.7503"],["0.31779","1.2322"],["0.31742","1.3999"],["0.31725","1.2313"],["0.31695","6.2361"],["0.31685","1.5198"],["0.31627","2.2947"],["0.31618","1.4116"],["0.3161","29.2188"],["0.31593","1.2322"],["0.31566","220"],["0.31557","800.4798"],["0.31556","220"],["0.31555","15000"],["0.31536","1.2313"],["0.31532","1.3999"],["0.3151","21.7503"],["0.31505","1.5198"],["0.315","5"],["0.31452","177.262"],["0.31424","2.2947"],["0.31409","33.1003"],["0.31407","1.2322"],["0.31399","29.2188"],["0.31398","1.4116"],["0.31384","191.1802"],["0.31347","1.2313"],["0.31339","77.5715"],["0.31332","6.2948"],["0.31325","1.5198"],["0.31322","1.3999"],["0.31235","21.7503"],["0.31221","3.5269"],["0.31188","29.2188"],["0.31184","19.8708"],["0.31178","1.4116"],["0.31158","1.2313"],["0.31145","1.5198"],["0.31112","1.3999"],["0.31035","1.2322"],["0.31018","2.2947"],["0.31","2580.6451"],["0.30977","29.2188"],["0.30973","6.3706"],["0.30969","1.2313"],["0.30965","1.5198"],["0.3096","21.7503"],["0.30958","1.4116"],["0.30902","1.3999"],["0.30849","1.2322"],["0.30815","2.2947"],["0.30801","3152.495"],["0.308","282.4675"],["0.30785","1.5198"],["0.30782","188.228"],["0.3078","1.2313"],["0.30766","29.2188"],["0.30738","1.4116"],["0.30692","1.3999"],["0.30685","21.7503"],["0.30663","1.2322"],["0.30618","6.4465"],["0.30612","2.2947"],["0.30605","1.5198"],["0.30591","1.2313"],["0.3057","37.6877"],["0.30555","29.2188"],["0.30518","1.4116"]],"asks":[["0.32378","1500"],["0.32439","2.2947"],["0.32454","29.2188"],["0.3247","50"],["0.32481","1.2313"],["0.32494","150"],["0.32498","1.4116"],["0.32523","1.2322"],["0.32582","1.3999"],["0.32585","1.5198"],["0.32605","180"],["0.32609","50"],["0.3261","21.7503"],["0.32628","180"],["0.32632","90"],["0.32642","2.2947"],["0.32644","297.6409"],["0.32645","61.885"],["0.32646","100"],["0.32648","240"],["0.32649","200"],["0.32653","400"],["0.32665","29.2188"],["0.32668","1500"],["0.3267","1.2313"],["0.32672","50"],["0.3269","520"],["0.32693","140"],["0.32702","470"],["0.32705","3500"],["0.32709","1.2322"],["0.32718","1.4116"],["0.32733","140"],["0.32752","50"],["0.32765","1.5198"],["0.32792","1.3999"],["0.32811","6.0843"],["0.32845","2.2947"],["0.32859","1.2313"],["0.32876","29.2188"],["0.32885","21.7503"],["0.32895","1.2322"],["0.32938","1.4116"],["0.32945","1.5198"],["0.33002","1.3999"],["0.33048","3.526"],["0.33081","1.2322"],["0.33087","29.2188"],["0.33125","1.5198"],["0.33141","15000"],["0.33158","1.4116"],["0.3316","21.7503"],["0.33192","6.0246"],["0.33212","1.3999"],["0.33237","1.2313"],["0.33251","2.2947"],["0.33267","1.2322"],["0.33298","29.2188"],["0.33305","1.5198"],["0.33378","1.4116"],["0.33422","1.3999"],["0.33426","1.2313"],["0.33435","21.7503"],["0.33453","1.2322"],["0.33454","2.2947"],["0.33485","1.5198"],["0.33509","29.2188"],["0.33577","4.4217"],["0.33598","1.4116"],["0.33615","1.2313"],["0.33632","1.3999"],["0.33639","1.2322"],["0.33657","2.2947"],["0.33665","1.5198"],["0.3371","21.7503"],["0.3372","29.2188"],["0.33804","1.2313"],["0.33818","1.4116"],["0.33825","1.2322"],["0.33842","1.3999"],["0.33845","1.5198"],["0.3386","2.2947"],["0.33931","29.2188"],["0.33966","5.8738"],["0.33985","21.7503"],["0.33993","1.2313"],["0.34011","1.2322"],["0.34025","1.5198"],["0.34038","1.4116"],["0.34052","1.3999"],["0.34063","2.2947"],["0.34142","29.2188"],["0.34182","1.2313"],["0.34197","1.2322"],["0.34198","933.4239"],["0.34205","1.5198"],["0.34258","1.4116"],["0.3426","21.7503"],["0.34262","1.3999"],["0.34266","2.2947"]]}}
2024-01-01T00:00:06.7611250Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RPK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067206460,"sequence":"26658751","bids":[["0.04028","405.3822"],["0.04027","174.6912"],["0.04017","500"],["0.04016","942.0675"],["0.04013","31.711"],["0.04008","11.836"],["0.04005","52.5574"],["0.04003","16.7373"],["0.04","2690.3234"],["0.03992","283.6905"],["0.03989","342.7829"],["0.03988","497.0178"],["0.03985","107.4798"],["0.03983","9080"],["0.0398","33.8064"],["0.03979","2968.4253"],["0.03978","23477.8338"],["0.03977","1554.9238"],["0.03976","31.711"],["0.03973","1242.5447"],["0.03972","26664.928"],["0.0397","18.65"],["0.03966","35435.2231"],["0.03963","15708.8888"],["0.03962","17.6294"],["0.0396","44180"],["0.03955","52960"],["0.03949","61730"],["0.03946","32.7829"],["0.03945","11.836"],["0.03944","942.0675"],["0.03942","1264.3046"],["0.03941","29659.2567"],["0.03939","66.639"],["0.03937","1000"],["0.03934","42.6807"],["0.03931","2000"],["0.0393","1411.6202"],["0.03929","2000"],["0.03928","40873.287"],["0.03927","400"],["0.03925","1000"],["0.03921","1000"],["0.03919","17.6294"],["0.03918","14.9212"],["0.03907","15.153"],["0.03906","34.928"],["0.03904","283.6905"],["0.03903","51.4329"],["0.03902","31.711"],["0.03901","107.4798"],["0.03887","33.8064"],["0.03882","11.836"],["0.0388","1000"],["0.03878","600"],["0.03876","17.6294"],["0.03873","60.1511"],["0.03872","942.0675"],["0.03871","16.7373"],["0.03865","31.711"],["0.03862","1810.4227"],["0.0386","32.7829"],["0.03849","1582.9072"],["0.03847","1967.9377"],["0.03844","2312.907"],["0.03842","1949.3821"],["0.03841","16.4623"],["0.0384","34.928"],["0.03836","18.65"],["0.03835","15.153"],["0.03834","1641.2701"],["0.03833","2050.5009"],["0.03831","16.2184"],["0.03828","31.711"],["0.03819","26.7572"],["0.03817","140.2627"],["0.03816","283.6905"],["0.0381","2133.9408"],["0.03807","34.928"],["0.03804","1036.9135"],["0.038","942.0675"],["0.03797","1867.3387"],["0.03795","1030.7295"],["0.03794","33.8064"],["0.03791","31.711"],["0.0379","1334.2591"],["0.03783","2547.9559"],["0.03782","10"],["0.03781","21687.3842"],["0.0378","25.2231"],["0.03774","67.7109"],["0.0377","13.8318"],["0.03769","18.65"],["0.03763","15.153"],["0.0376","10.2532"],["0.03756","11.836"],["0.03754","31.711"],["0.03748","16.4623"],["0.03747","17.6294"],["0.03743","550.3607"]],"asks":[["0.04032","108.1924"],["0.04033","19926.6248"],["0.04034","276.3322"],["0.0405","1800"],["0.04051","41995.4858"],["0.04054","200"],["0.04055","500"],["0.04064","200"],["0.04067","1055.2051"],["0.04068","54899.8309"],["0.0407","310"],["0.04071","234.928"],["0.04074","4300"],["0.04075","32.7829"],["0.04076","9572.0049"],["0.04081","17860"],["0.04087","26661.711"],["0.04091","17.6294"],["0.04093","87996.1124"],["0.04099","44180"],["0.04104","53013.578"],["0.0411","61730"],["0.04113","36099.5423"],["0.04116","14.9212"],["0.04118","32.7829"],["0.0412","16.4623"],["0.04123","15.153"],["0.04124","31.711"],["0.04132","500"],["0.04134","29.4654"],["0.04137","34.928"],["0.0414","16.2184"],["0.04152","25.2231"],["0.04153","107.4798"],["0.04156","20.7908"],["0.0416","952.3207"],["0.04161","64.4939"],["0.04166","33.8064"],["0.04168","283.6905"],["0.0417","34.928"],["0.04171","18.65"],["0.04177","17.6294"],["0.04195","15.153"],["0.04197","11.836"],["0.04198","31.711"],["0.04203","34.928"],["0.04204","32.7829"],["0.04213","16.4623"],["0.04215","14.9212"],["0.0422","17.6294"],["0.04232","942.0675"],["0.04233","239.2606"],["0.04235","31.711"],["0.04236","34.928"],["0.04237","107.4798"],["0.04238","28.65"],["0.04242","20.7908"],["0.04243","16.2184"],["0.04245","25.2231"],["0.04246","15.7795"],["0.04247","32.7829"],["0.04256","283.6905"],["0.04259","33.8064"],["0.0426","11.836"],["0.04263","17.6294"],["0.04267","31.8903"],["0.04269","34.928"],["0.04272","31.711"],["0.04286","13.8318"],["0.0429","32.7829"],["0.04302","34.928"],["0.04304","942.0675"],["0.04305","18.65"],["0.04306","34.0917"],["0.04309","31.711"],["0.04311","17.5504"],["0.04314","14.9212"],["0.04321","107.4798"],["0.04323","11.836"],["0.04328","20.7908"],["0.04333","32.7829"],["0.04335","34.928"],["0.04338","25.2231"],["0.04339","15.153"],["0.04344","283.6905"],["0.04346","47.9294"],["0.04349","17.6294"],["0.04352","33.8064"],["0.0436","10.2532"],["0.04368","34.928"],["0.04372","18.65"],["0.04376","974.8504"],["0.04383","31.711"],["0.04386","11.836"],["0.0439","10"],["0.04392","17.6294"],["0.04398","15.4156"],["0.04399","33.1996"],["0.044","4777.08"],["0.04401","34.928"]]}}
2024-01-01T00:00:07.0118877Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RVN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067206746,"sequence":"149930760","bids":[["0.02102","10012.5"],["0.02101","6529.3896"],["0.021","220445.5625"],["0.02099","63799.4549"],["0.02098","306997.8946"],["0.02097","408567.1579"],["0.02096","49588.9359"],["0.02095","40961.1"],["0.02094","1000"],["0.02093","15910.1767"],["0.02092","1000"],["0.02091","509961.0525"],["0.0209","5801.924"],["0.02089","19146.6733"],["0.02088","493.1654"],["0.02086","89.7452"],["0.02084","2260.5035"],["0.02083","102394.1568"],["0.02081","117118.4"],["0.0208","92.4425"],["0.02079","234.6652"],["0.02078","473.8668"],["0.02077","48.7792"],["0.02076","127.6763"],["0.02075","120.481"],["0.02074","20.05"],["0.02072","2223.4163"],["0.02071","50432.4818"],["0.0207","30.5897"],["0.02069","89.7452"],["0.02067","588.7084"],["0.02066","489.9101"],["0.02065","50299.7894"],["0.02064","32325.7921"],["0.02063","62.3625"],["0.02062","173.1379"],["0.02061","81302.5198"],["0.0206","1174.056"],["0.02059","1100"],["0.02058","32104.4093"],["0.02057","357.9488"],["0.02056","1116.332"],["0.02054","19.2234"],["0.02053","234.6652"],["0.02051","35.6879"],["0.0205","1432.9158"],["0.02049","2882.5888"],["0.02048","2344.1195"],["0.02047","359.6974"],["0.02046","144.456"],["0.02045","61.2831"],["0.02044","1165.5513"],["0.02043","426.5285"],["0.02042","1067.7458"],["0.0204","1365.2549"],["0.02039","50.6389"],["0.02038","10"],["0.02036","2705.5381"],["0.02035","207.8311"],["0.02034","659.6354"],["0.02033","50458.0111"],["0.02032","1157.1372"],["0.0203","49.8131"],["0.02029","112.1867"],["0.02028","1100"],["0.02027","30098.4969"],["0.02026","363.4258"],["0.02024","2285.4031"],["0.02023","201.5226"],["0.0202","1826.4644"],["0.02019","118.2562"],["0.02018","91.9303"],["0.02016","984.1868"],["0.02014","3478.3243"],["0.02013","48.7792"],["0.02012","51499.6529"],["0.0201","436.7992"],["0.02009","61.5253"],["0.02008","3136.541"],["0.02007","1206.7981"],["0.02006","654.5202"],["0.02004","20.05"],["0.02003","118.4726"],["0.02002","3841.0531"],["0.02001","234.6652"],["0.02","8022.7187"],["0.01999","2520.7174"],["0.01998","127.6763"],["0.01997","6766.3548"],["0.01996","3781.5657"],["0.01995","503.506"],["0.01994","19.2234"],["0.01993","67.2288"],["0.01992","118.7381"],["0.0199","47.251"],["0.01989","1103.1499"],["0.01988","270.3531"],["0.01986","370.7455"],["0.01985","671.2891"],["0.01984","120.481"]],"asks":[["0.02105","234.6652"],["0.02107","464.4416"],["0.02108","84609.1005"],["0.02109","135282.3547"],["0.0211","50251.9296"],["0.02112","7414.9435"],["0.02113","20174.4743"],["0.02114","190.3433"],["0.02115","73067.7616"],["0.02116","20.05"],["0.02117","1100"],["0.02118","234.6652"],["0.02119","2100"],["0.0212","20126.9594"],["0.02122","207.8311"],["0.02123","349.1231"],["0.02124","1100"],["0.02125","48.7792"],["0.02126","113.9396"],["0.02127","1120.481"],["0.02128","37733.8069"],["0.02129","142033.4556"],["0.0213","50.6397"],["0.02131","234.6652"],["0.02132","1123.4163"],["0.02133","60.3159"],["0.02134","347.3116"],["0.02136","189.5998"],["0.02137","89.7452"],["0.02138","1019.2234"],["0.02139","50.6389"],["0.0214","605.399"],["0.02141","548.7792"],["0.02144","1390.6354"],["0.02145","345.5188"],["0.02147","1162.4066"],["0.0215","625.7993"],["0.02151","63576.4049"],["0.02152","71.0387"],["0.02153","2055.8876"],["0.02154","4942.3417"],["0.02155","343.905"],["0.02156","1123.4163"],["0.02157","344.9697"],["0.02158","333.8042"],["0.0216","44.9375"],["0.02162","56.3106"],["0.02164","50.6389"],["0.02165","62.9342"],["0.02166","120.481"],["0.02167","342.1471"],["0.02168","1138.5551"],["0.02169","59.8112"],["0.0217","801.5802"],["0.02171","237.3403"],["0.02172","20.05"],["0.02173","48.7792"],["0.02174","19.2234"],["0.02177","48.1918"],["0.02178","340.4071"],["0.02179","120.481"],["0.0218","1503.8612"],["0.02183","296.5529"],["0.02186","62.6027"],["0.02187","59.3148"],["0.02188","545.1041"],["0.02189","438.1028"],["0.0219","30.5897"],["0.02192","1106.7765"],["0.02194","114.1822"],["0.02196","304.4761"],["0.02198","19.2234"],["0.022","401.9672"],["0.02201","61.3774"],["0.02204","1359.4378"],["0.02205","393.9049"],["0.02206","127.6763"],["0.02207","179.3804"],["0.02208","148.9817"],["0.02209","606.2229"],["0.0221","49.8131"],["0.02212","335.1391"],["0.02214","122.8553"],["0.02216","1123.4163"],["0.02218","120.481"],["0.02219","173.7442"],["0.0222","44.9375"],["0.02221","48.7792"],["0.02222","1366.9631"],["0.02223","58.3464"],["0.02224","349.6505"],["0.02226","17892.1797"],["0.02228","1143.4663"],["0.02229","17.354"],["0.0223","30.5897"],["0.02231","182.0063"],["0.02232","127.6763"],["0.02234","19.2234"],["0.02235","234.6652"],["0.02236","346.5968"]]}}
2024-01-01T00:00:07.0139063Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MUBI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067206709,"sequence":"8138019","bids":[["0.2015","37.6568"],["0.2013","450"],["0.2012","1285.359"],["0.2011","1120"],["0.201","2302.2311"],["0.2008","495.4173"],["0.2007","970.4768"],["0.2006","685.064"],["0.2005","3.5932"],["0.2004","124.39"],["0.2003","252.9564"],["0.2001","161.2974"],["0.2","518.7647"],["0.1999","335.1647"],["0.1998","495.7858"],["0.1997","74.3241"],["0.1996","11.7359"],["0.1995","9.0278"],["0.1994","10.8368"],["0.1993","55.0645"],["0.1992","4.6466"],["0.1991","180"],["0.199","53.9521"],["0.1989","676.8586"],["0.1988","200.8669"],["0.1987","60.3883"],["0.1986","10.0862"],["0.1985","819.5332"],["0.1984","404.0369"],["0.1983","2.4625"],["0.1982","372.9749"],["0.1981","2640.198"],["0.198","890.8484"],["0.1979","1703.5118"],["0.1978","990"],["0.1977","19.2109"],["0.1976","341.9845"],["0.1975","18.419"],["0.1974","144.0744"],["0.1973","346.8792"],["0.1972","335.864"],["0.1971","43.3968"],["0.197","506.7205"],["0.1969","496.8941"],["0.1968","996.064"],["0.1967","430.702"],["0.1966","420.4093"],["0.1965","126.3682"],["0.1964","386.8216"],["0.1963","92.7299"],["0.1961","1300"],["0.196","469.2465"],["0.1959","288.093"],["0.1958","480"],["0.1956","9.3114"],["0.1955","8.262"],["0.1954","24.4579"],["0.1953","21.3251"],["0.1952","7.2516"],["0.1951","2.4916"],["0.195","6951.5086"],["0.1949","137.7092"],["0.1948","6.1379"],["0.1947","136.5361"],["0.1946","100.0675"],["0.1945","1.4083"],["0.1944","15.7051"],["0.1943","13.5614"],["0.1942","3.7803"],["0.1941","10.9617"],["0.194","11564.516"],["0.1938","43.586"],["0.1936","415.2864"],["0.1935","10.2635"],["0.1934","2.7127"],["0.1933","11.9064"],["0.1932","219.979"],["0.1931","10.4913"],["0.193","242.7845"],["0.1929","75.1297"],["0.1928","91.1181"],["0.1927","99.4912"],["0.1925","31.0825"],["0.1924","3.6871"],["0.1922","31.5627"],["0.192","1939.9129"],["0.1919","10.9617"],["0.1918","22.8239"],["0.1917","1.9381"],["0.1916","68.4952"],["0.1915","6.3239"],["0.1913","6373.6698"],["0.1912","1519.7687"],["0.1911","8.7679"],["0.191","7538.6169"],["0.1909","83.6201"],["0.1908","23.1777"],["0.1907","153.0185"],["0.1906","1312.9448"],["0.1905","10.5"]],"asks":[["0.2025","141.7057"],["0.2026","180"],["0.2027","3932.8674"],["0.2028","2249.0547"],["0.2029","782.2234"],["0.203","1049.6643"],["0.2031","773.2226"],["0.2032","405.6709"],["0.2033","161.9064"],["0.2034","201.2541"],["0.2035","503.1825"],["0.2036","90.9707"],["0.2037","2.7039"],["0.2038","52.0735"],["0.2039","6.4378"],["0.204","302.9765"],["0.2041","4.0417"],["0.2042","83.6201"],["0.2043","3.5932"],["0.2044","8.6087"],["0.2045","4.1499"],["0.2047","55.4076"],["0.2048","75.2338"],["0.2049","2.9564"],["0.205","63.0545"],["0.2051","40.7468"],["0.2052","6.2428"],["0.2053","11.9064"],["0.2055","97.578"],["0.2056","908.7656"],["0.2057","8.5091"],["0.2058","7.0766"],["0.2059","23.4877"],["0.206","904.5206"],["0.2061","2058.3083"],["0.2062","68.9043"],["0.2063","10.1057"],["0.2064","6.4683"],["0.2065","70.2824"],["0.2067","52.916"],["0.2068","2.6731"],["0.2069","6.8895"],["0.207","20.4881"],["0.2071","3.8999"],["0.2072","32.7415"],["0.2073","22.8681"],["0.2074","45.7759"],["0.2075","8.7864"],["0.2076","13.1102"],["0.2077","1.2974"],["0.2078","4.9728"],["0.2079","7.8443"],["0.208","503.7689"],["0.2081","5.0345"],["0.2082","95.0126"],["0.2083","1.4768"],["0.2084","25.2064"],["0.2085","142.2607"],["0.2086","41.5124"],["0.2087","52.916"],["0.2088","3.4199"],["0.209","28.3242"],["0.2091","5.9504"],["0.2092","6.2318"],["0.2093","47.2533"],["0.2094","189.2933"],["0.2095","22.7336"],["0.2096","36.8177"],["0.2097","1.2541"],["0.2098","66.3239"],["0.2099","158.8753"],["0.21","22.409"],["0.2101","6.064"],["0.2102","621.1474"],["0.2104","411.3422"],["0.2105","14.4077"],["0.2107","58.8958"],["0.2108","2.5447"],["0.211","18.3545"],["0.2111","8.719"],["0.2112","1.4818"],["0.2113","13.3147"],["0.2114","35.9945"],["0.2115","26.8322"],["0.2116","82.3065"],["0.2117","10.9617"],["0.2118","91.6109"],["0.2119","6.0848"],["0.212","29.4275"],["0.2121","10.5828"],["0.2122","440.1119"],["0.2124","2.5447"],["0.2126","7.8021"],["0.2127","454.3573"],["0.2128","418.4446"],["0.2129","4.0417"],["0.213","2091.8601"],["0.2132","4.9514"],["0.2133","82.1888"],["0.2134","65.1904"]]}}
2024-01-01T00:00:07.0290754Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HARD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067206768,"sequence":"148032670","bids":[["0.22634","521.7416"],["0.22633","1471.3029"],["0.22572","106.611"],["0.2256","530.5827"],["0.22551","106.7155"],["0.22526","1.304"],["0.22504","2076.1917"],["0.22501","2134.8451"],["0.2249","1366.4887"],["0.22483","447"],["0.22482","2040.2455"],["0.22459","447"],["0.22458","1942.1357"],["0.22424","8.7647"],["0.22423","1106.7651"],["0.22422","368"],["0.2242","369"],["0.22419","3.02"],["0.22418","369"],["0.22416","369"],["0.22414","369"],["0.22412","887"],["0.22411","1494.66"],["0.22404","1.4954"],["0.2237","369"],["0.22345","440"],["0.22344","1542.1988"],["0.22326","440"],["0.22269","360"],["0.22268","2694.4494"],["0.22244","1.1397"],["0.22181","103.5872"],["0.22062","255.6064"],["0.22061","3.02"],["0.21875","1.1266"],["0.21703","3.02"],["0.21649","271.3294"],["0.21581","319.3985"],["0.21481","269.7347"],["0.21434","270.3227"],["0.21345","3.02"],["0.21337","208.347"],["0.21202","226.1637"],["0.2116","470"],["0.21159","899.2624"],["0.21102","0.9004"],["0.21079","1.4954"],["0.21054","99.3635"],["0.21026","242.3031"],["0.20987","3.02"],["0.20687","161.7719"],["0.20642","108.4071"],["0.20629","3.02"],["0.20433","1.1397"],["0.20271","3.02"],["0.20001","180"],["0.2","551.676"],["0.19913","3.02"],["0.199","1.4688"],["0.198","1.4688"],["0.19754","1.4954"],["0.197","1.4688"],["0.196","1.4688"],["0.19555","3.02"],["0.195","1.4688"],["0.194","1.4688"],["0.193","1.4688"],["0.192","1.4688"],["0.19197","3.02"],["0.19171","297.0201"],["0.191","1.4688"],["0.19","1.4688"],["0.189","1.4688"],["0.18839","3.02"],["0.188","1.4688"],["0.187","1.4688"],["0.18622","1.1397"],["0.186","1.4688"],["0.185","1.4688"],["0.18481","3.02"],["0.18429","1.4954"],["0.184","1.4688"],["0.183","1.4688"],["0.182","1.4688"],["0.18125","1.1266"],["0.18123","3.02"],["0.181","1.4688"],["0.18","1.4688"],["0.179","1.4688"],["0.178","1.4688"],["0.17765","3.02"],["0.177","1.4688"],["0.176","1.4688"],["0.175","1.4688"],["0.17407","3.02"],["0.174","1.4688"],["0.173","1.4688"],["0.172","1.4688"],["0.17104","1.4954"],["0.171","1.4688"]],"asks":[["0.22804","105.6077"],["0.22816","180"],["0.22821","1653.0276"],["0.22822","180"],["0.22823","13144.7347"],["0.22855","160"],["0.22875","440"],["0.22876","13114.5103"],["0.22908","440"],["0.22914","180"],["0.22915","1745.5923"],["0.22996","3478.9843"],["0.23025","180"],["0.23042","132.8668"],["0.23095","69.6084"],["0.23096","360"],["0.23097","6927.433"],["0.23117","807"],["0.23132","447"],["0.23135","3.02"],["0.23137","360"],["0.23155","3161.8593"],["0.23493","3.02"],["0.23851","3.02"],["0.24209","3.02"],["0.24567","3.02"],["0.24888","178.7364"],["0.24925","3.02"],["0.25054","1.4954"],["0.25083","190.1883"],["0.25283","3.02"],["0.25618","42.9385"],["0.25625","1.1266"],["0.25641","3.02"],["0.25866","1.1397"],["0.25888","134.0523"],["0.25999","3.02"],["0.26357","3.02"],["0.26379","1.4954"],["0.2645","188.6111"],["0.26464","0.9453"],["0.26707","169.1454"],["0.26715","3.02"],["0.26888","201.0784"],["0.2695","147.1475"],["0.27","170.7455"],["0.27033","199.7761"],["0.27073","3.02"],["0.2715","0.8674"],["0.2717","28.6397"],["0.27175","1.2878"],["0.2735","73.4956"],["0.27431","3.02"],["0.275","1.1266"],["0.27548","21.1501"],["0.27606","177.9347"],["0.27677","1.1397"],["0.27682","612.9609"],["0.27704","1.4954"],["0.27789","3.02"],["0.27853","216.6444"],["0.27906","219.115"],["0.27909","98.5005"],["0.27942","162.2707"],["0.28","57.3327"],["0.28143","129.2977"],["0.28147","3.02"],["0.28505","3.02"],["0.2885","170.5801"],["0.28863","3.02"],["0.28999","10131.9927"],["0.29","693.8436"],["0.29029","1.4954"],["0.29111","0.3469"],["0.29221","3.02"],["0.29375","1.1266"],["0.29488","1.1397"],["0.29579","3.02"],["0.29822","28.7598"],["0.299","872"],["0.29937","3.02"],["0.2995","57.11"],["0.3","11962.6352"],["0.30295","3.02"],["0.30354","1.4954"],["0.30653","3.02"],["0.31","0.6451"],["0.31011","3.02"],["0.31229","3.24"],["0.3125","1.1266"],["0.31299","1.1397"],["0.31369","3.02"],["0.315","1082.9268"],["0.31679","1.4954"],["0.31727","3.02"],["0.3192","0.5228"],["0.32","3880.8755"],["0.32085","3.02"],["0.321","58.5508"],["0.32222","0.5334"]]}}
2024-01-01T00:00:07.1010450Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SYN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067206814,"sequence":"153142972","bids":[["0.4581","435.2555"],["0.457","502.9031"],["0.4569","262.815"],["0.4559","0.5534"],["0.4557","0.4678"],["0.4555","3.198"],["0.4532","2830.7604"],["0.453","21.8786"],["0.4529","149.7953"],["0.4525","0.4678"],["0.452","35"],["0.4519","0.5534"],["0.4517","4.0095"],["0.4514","141.462"],["0.4505","53.7191"],["0.45","0.3354"],["0.4493","0.4678"],["0.449","38"],["0.4488","5.9021"],["0.4481","1.734"],["0.448","108.2476"],["0.4479","22.432"],["0.4478","0.3613"],["0.4477","129.9487"],["0.4471","2053.6167"],["0.447","150"],["0.4465","173.3769"],["0.4462","150.2846"],["0.4461","0.4678"],["0.446","56.416"],["0.4449","0.7867"],["0.4446","143.6256"],["0.4443","126.4912"],["0.4442","3.2724"],["0.444","296.3354"],["0.4439","55.0712"],["0.4433","40.4152"],["0.4429","0.4678"],["0.4428","21.8786"],["0.442","54"],["0.4412","824.4621"],["0.4411","131.8931"],["0.441","1131.5245"],["0.4404","3.2972"],["0.4403","81.1749"],["0.44","40.1549"],["0.4399","176.5315"],["0.4397","299.2865"],["0.439","54"],["0.4386","6.0043"],["0.4383","118.292"],["0.4382","123.7719"],["0.4381","0.7867"],["0.438","0.3354"],["0.4379","145.8231"],["0.4377","21.8786"],["0.4373","55.3406"],["0.4367","3.322"],["0.4365","0.4678"],["0.4359","0.5534"],["0.4357","106.8279"],["0.4347","133.8349"],["0.4335","178.5762"],["0.4333","0.4678"],["0.4332","154.7945"],["0.433","2.416"],["0.4329","3.3467"],["0.4326","21.8786"],["0.4324","124.7541"],["0.4322","107.6918"],["0.432","0.3354"],["0.4319","42.0353"],["0.4315","140.0587"],["0.4313","148.8413"],["0.4308","56.1756"],["0.4304","0.697"],["0.4301","0.4678"],["0.43","244.186"],["0.4297","1.5664"],["0.4296","25.5988"],["0.4291","118.5914"],["0.429","83.3131"],["0.4287","6.1008"],["0.4283","135.8348"],["0.4279","0.5534"],["0.4278","23.3754"],["0.4275","21.8786"],["0.4271","181.2521"],["0.4269","0.4678"],["0.4268","157.1157"],["0.426","0.3354"],["0.4257","49.1426"],["0.4256","50.4746"],["0.4254","511.2133"],["0.4248","150.32"],["0.4245","0.7867"],["0.4239","0.5534"],["0.4237","0.4678"],["0.4224","21.8786"],["0.422","137.8626"]],"asks":[["0.4616","672.6652"],["0.4617","170.8514"],["0.462","1578.3354"],["0.4621","0.4678"],["0.463","347.1558"],["0.4632","21.8786"],["0.4639","0.5534"],["0.4643","1.7305"],["0.4644","25.5988"],["0.4653","1.2545"],["0.4654","79.0912"],["0.4659","52.9203"],["0.466","157"],["0.4667","125.5835"],["0.4668","3.0986"],["0.467","139.3322"],["0.4679","0.5534"],["0.468","59.8654"],["0.4683","21.8786"],["0.4684","145.8712"],["0.4685","0.4678"],["0.4686","207.7011"],["0.4697","109.4331"],["0.4698","126.1723"],["0.4699","5.7459"],["0.4706","3.0986"],["0.4717","0.4678"],["0.4719","0.5534"],["0.472","2.416"],["0.4721","0.7867"],["0.473","52.1337"],["0.4734","21.8786"],["0.474","0.3354"],["0.4741","137.2361"],["0.4743","4.3398"],["0.4749","0.4678"],["0.475","539.0535"],["0.4753","143.7448"],["0.4756","165.8371"],["0.4759","0.5534"],["0.476","25.5988"],["0.4768","124.312"],["0.4776","77.0619"],["0.4779","70.406"],["0.4781","4.7726"],["0.4785","21.8786"],["0.4789","0.7867"],["0.4799","0.5534"],["0.48","0.3354"],["0.4801","51.3592"],["0.4805","38.397"],["0.4808","5.5903"],["0.4813","135.6413"],["0.4818","4.2698"],["0.4819","25.5988"],["0.4824","141.6198"],["0.4827","163.4215"],["0.4836","21.8786"],["0.4839","0.5534"],["0.484","122.4801"],["0.4845","0.4678"],["0.485","2.416"],["0.4856","4.2348"],["0.4857","0.7867"],["0.486","0.3354"],["0.4872","50.6074"],["0.4877","0.4678"],["0.4879","0.5534"],["0.4887","155.0228"],["0.4894","4.1998"],["0.4897","139.5276"],["0.4899","161.0082"],["0.4902","75.0868"],["0.4909","0.4678"],["0.4912","120.6763"],["0.4919","0.5534"],["0.492","5.8215"],["0.4925","0.7867"],["0.4928","37.4421"],["0.4931","4.1648"],["0.4938","21.8786"],["0.4941","0.4678"],["0.4946","49.8567"],["0.4959","0.5534"],["0.4961","131.148"],["0.4969","4.1298"],["0.497","137.4682"],["0.4972","158.6327"],["0.4973","0.4678"],["0.498","2.7514"],["0.4984","118.9248"],["0.4989","21.8786"],["0.4992","25.5988"],["0.4993","0.7867"],["0.4999","0.5534"],["0.5005","0.4678"],["0.5007","4.0948"],["0.502","49.118"],["0.5026","73.2254"],["0.5034","5.3335"]]}}
2024-01-01T00:00:07.4976604Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:IGU-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067207257,"sequence":"34534120","bids":[["0.000001003","2011.2668"],["0.000000998","2025.085"],["0.000000997","1929.0081"],["0.000000983","1169.0335"],["0.000000982","1958.4736"],["0.000000969","5675.9545"],["0.000000968","1986.7986"],["0.000000954","3167.6918"],["0.000000953","2018.0704"],["0.00000094","500"],["0.000000939","2048.1588"],["0.000000931","1974.1183"],["0.000000926","2076.9126"],["0.000000912","2108.7951"],["0.000000901","3400"],["0.0000009","4924.7726"],["0.000000899","5884.5018"],["0.000000886","2170.6784"],["0.000000877","1152.4068"],["0.000000873","2203.0024"],["0.000000869","1143.4016"],["0.000000863","139.0498"],["0.000000861","1151.1169"],["0.00000086","2236.3036"],["0.000000853","1158.2194"],["0.000000847","2270.627"],["0.000000846","1203.7374"],["0.000000838","1174.4578"],["0.000000791","3709.7234"],["0.0000006","2000"],["0.0000005","3500"],["0.0000003","9828.9417"],["0.00000025","166.69"],["0.000000245","250"],["0.000000244","250"],["0.000000243","200"],["0.000000242","100"],["0.000000241","50"],["0.00000024","4.17"],["0.000000231","500"],["0.0000001","1640.575"],["0.000000019","5000"],["0.000000018","7441.5278"],["0.000000017","56900.8824"],["0.000000012","50000"],["0.000000011","22727.2728"],["0.00000001","21888.75"],["0.000000006","48674.1667"],["0.000000004","993416.875"],["0.000000003","256261.6667"]],"asks":[["0.00000103","1902.2958"],["0.000001044","797.1786"],["0.000001045","1874.4845"],["0.000001058","1831.6864"],["0.000001061","1845.7016"],["0.000001078","1817.7893"],["0.000001094","1790.7086"],["0.00000111","1752.8054"],["0.000001128","1737.3271"],["0.000001145","1711.0508"],["0.000001162","1685.5575"],["0.00000118","1660.8126"],["0.000001198","1635.3921"],["0.000001216","1610.7379"],["0.000001235","1586.816"],["0.000001254","1562.3242"],["0.000001294","11321.9461"],["0.000001299","185"],["0.000001309","180"],["0.000001319","180"],["0.000001325","11318.5499"],["0.000001329","180"],["0.000001339","175"],["0.000001349","175"],["0.000001359","930.4643"],["0.000001369","175"],["0.000001379","170"],["0.000001384","1506.9171"],["0.000001389","170"],["0.00000139","11318.5499"],["0.000001399","170"],["0.000001409","170"],["0.000001419","165"],["0.000001429","165"],["0.000001439","165"],["0.000001449","165"],["0.000001459","160"],["0.000001469","160"],["0.000001479","160"],["0.000001489","160"],["0.000001499","160"],["0.000001509","155"],["0.000001519","155"],["0.000001529","155"],["0.000001539","155"],["0.000001549","155"],["0.000001559","150"],["0.000001569","150"],["0.000001579","150"],["0.000001589","150"],["0.000001599","150"],["0.000001609","145"],["0.000001619","145"],["0.000001629","145"],["0.000001639","145"],["0.000001649","145"],["0.000001659","145"],["0.000001669","140"],["0.000001679","140"],["0.000001689","140"],["0.000001699","140"],["0.000001709","140"],["0.000001719","140"],["0.000001729","135"],["0.000001739","135"],["0.000001749","135"],["0.000001759","135"],["0.000001769","135"],["0.000001779","135"],["0.000001788","2200"],["0.000001789","135"],["0.000001799","135"],["0.000001809","135"],["0.000001819","385"],["0.000001829","135"],["0.000001839","130"],["0.000001849","130"],["0.000001859","130"],["0.000001869","64.7594"],["0.000002044","4876.0795"],["0.000002071","250"],["0.000002288","2000"],["0.000002724","83.3333"],["0.000003","64.5017"],["0.000003034","251.3149"],["0.000003885","1360.8549"],["0.000004059","29.7265"],["0.000005309","22.2949"],["0.000005886","16.7212"],["0.000007","5272.6163"],["0.00000777","680.4274"],["0.000009749","12.5409"],["0.000010622","18.8113"],["0.000011903","9.4056"],["0.00001922","196.1989"],["0.0000287","3"],["0.0000288","13.2651"],["0.0000289","2"],["0.00005233","2.3514"],["0.000059859","1.7636"]]}}
2024-01-01T00:00:07.5154998Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:JAM-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067207290,"sequence":"63745863","bids":[["0.000000767","1774.8809"],["0.0000007479","5917.382"],["0.0000007478","51705"],["0.0000007416","206252.8317"],["0.0000005419","9318.7579"],["0.0000005387","18067.3437"],["0.0000004","1000"],["0.0000002376","386.3485"],["0.000000102","5000"],["0.000000039","87000"],["0.000000002","2000000"],["0.000000001","87956317.3651"]],"asks":[["0.0000008137","13738.6062"],["0.0000008138","51653.2584"],["0.0000008147","3574.8927"],["0.0000008231","3538.5991"],["0.0000008315","3503.0354"],["0.000000838","360"],["0.0000008419","3638.8471"],["0.0000008508","3601.1237"],["0.0000008595","3564.1895"],["0.0000008639","3638.8473"],["0.0000008684","3528.0047"],["0.000000873","3601.125"],["0.0000008772","3492.5474"],["0.000000879","600"],["0.0000008819","3564.1896"],["0.000000891","3528.0053"],["0.000000895","720"],["0.0000009001","3492.5479"],["0.000000936","840"],["0.000000976","960"],["0.000001058","1080"],["0.000001139","1200"],["0.000001221","1320"],["0.000001234","859.2941"],["0.0000012428","279870.8299"],["0.0000012429","583130.5432"],["0.000001305","1649.4941"],["0.0000013347","437347.9074"],["0.0000013628","120193.2322"],["0.0000014429","328010.9306"],["0.000001496","7140.1149"],["0.0000015429","492016.3958"],["0.000001628","1259.5804"],["0.0000016429","492016.3958"],["0.0000019","23852.4801"],["0.000001988","94050.9342"],["0.000002175","1649.4941"],["0.00000244","100"],["0.000002442","1259.5804"],["0.00000247","100"],["0.0000025","100"],["0.0000026","1406.1146"],["0.00000275","1329.4448"],["0.0000028","1628.679"],["0.0000029","3704.093"],["0.00000295","81277.6783"],["0.0000035","3711.1058"],["0.0000038","489.8924"],["0.00000407","1259.5804"],["0.0000045","1348.3148"],["0.0000047","337.0787"],["0.000004876","31233.1443"],["0.0000056","490.2616"],["0.000007","1536.6237"],["0.0000073","208.8717"],["0.000007777","86.42"],["0.000008","1536.6236"],["0.000008425","1000"],["0.0000096","417.7433"],["0.0000100457","102824.6618"],["0.0000105","210"],["0.000010763","204.8779"],["0.000011688","25000"],["0.000012459","610.0041"],["0.000013191","476.4368"],["0.0000294","309.9468"],["0.0000295","75000"],["0.0000484","500"],["0.000048425","500"],["0.00005586","476.6459"],["0.00006","13846.7175"],["0.000062459","305.002"],["0.00009","50"],["0.0001","144.1574"],["0.000148425","500"],["0.0002","1845.6208"],["0.0002624","50"],["0.000262459","305.002"],["0.000278055","179.49"],["0.0003254","10"],["0.000455555","282081.0533"],["0.0004556","14.0625"],["0.00049","28861.5621"],["0.000555555","179.49"],["0.0009099","100"],["0.0009967","4012"],["0.000997","25"],["0.00111","292500"],["0.002999","100"],["0.003","10"],["0.004","100"],["0.0044","101"],["0.008999","100"],["0.009","100"],["0.01","467.1651"],["0.019","10"],["0.02","101.6898"],["0.03","68.7674"],["0.035","10"],["0.04","235.2595"]]}}
2024-01-01T00:00:07.6286752Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TOMI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067207369,"sequence":"98997881","bids":[["1.2566","262.5"],["1.2565","42"],["1.256","131.25"],["1.2556","131.25"],["1.2554","131.25"],["1.255","131.25"],["1.2548","131.25"],["1.2546","131.25"],["1.2544","131.25"],["1.2538","131.25"],["1.2535","131.25"],["1.2531","131.25"],["1.2527","131.25"],["1.2525","131.25"],["1.2523","131.25"],["1.2522","0.1998"],["1.2521","131.25"],["1.252","195.4705"],["1.2519","131.25"],["1.2518","2.6503"],["1.2514","131.25"],["1.2512","14.9916"],["1.2509","38.5651"],["1.2503","131.25"],["1.25","170.5205"],["1.2494","450"],["1.2493","131.25"],["1.249","0.2492"],["1.2489","0.4766"],["1.2478","131.25"],["1.2475","398.2628"],["1.2473","22.8835"],["1.2472","46.9749"],["1.2469","131.25"],["1.2466","0.1238"],["1.2465","0.1395"],["1.2464","932.2258"],["1.2463","0.1846"],["1.2459","10"],["1.2458","932.2258"],["1.2456","0.3375"],["1.2448","12.6423"],["1.2442","485.7347"],["1.2434","734.3199"],["1.2426","16.3301"],["1.2425","0.1998"],["1.242","20"],["1.2419","2429.7361"],["1.2418","1.6262"],["1.2415","20"],["1.2411","0.2303"],["1.2397","1.3764"],["1.2395","20"],["1.2394","1898.7586"],["1.2388","21.2739"],["1.2386","0.2016"],["1.2385","20"],["1.2381","57.9509"],["1.2378","0.4138"],["1.2364","0.4766"],["1.2356","35.8748"],["1.2348","20"],["1.2347","47.1144"],["1.2344","1266.3598"],["1.2337","0.1328"],["1.2328","0.1998"],["1.2325","0.2047"],["1.2315","16.4434"],["1.2312","3.6723"],["1.2301","3.3371"],["1.23","5.312"],["1.2295","0.2492"],["1.229","23.2242"],["1.2284","20.3516"],["1.2281","0.1238"],["1.2276","1.3764"],["1.2258","1.2739"],["1.2253","57.8477"],["1.2251","45.5296"],["1.225","612.5894"],["1.2239","0.4766"],["1.2233","0.4138"],["1.2231","0.1998"],["1.2229","0.1395"],["1.2222","46.9749"],["1.2221","14.0136"],["1.2218","0.1328"],["1.2215","14.9932"],["1.2212","0.2303"],["1.2198","9.8907"],["1.2194","0.2047"],["1.2155","1.3764"],["1.2138","8.2385"],["1.2134","0.1998"],["1.2128","1.2739"],["1.2126","77.1302"],["1.2124","3.6723"],["1.2122","12.771"],["1.2121","0.2016"],["1.2114","0.4766"]],"asks":[["1.2594","262.5"],["1.2595","485.7347"],["1.2603","131.25"],["1.2614","131.25"],["1.2615","315.9864"],["1.2664","131.25"],["1.2665","42"],["1.2667","131.25"],["1.2668","0.4138"],["1.2688","42"],["1.2694","0.1328"],["1.2701","0.1395"],["1.2716","0.1998"],["1.2718","0.2047"],["1.2722","46.9749"],["1.2724","131.25"],["1.2739","0.4766"],["1.2756","7.0466"],["1.276","1.3764"],["1.2778","1.2739"],["1.2806","9.5995"],["1.2809","0.2303"],["1.2813","0.7464"],["1.2818","7.1402"],["1.2819","0.1395"],["1.282","0.312"],["1.2836","0.1238"],["1.2847","46.9749"],["1.2849","0.2047"],["1.2864","0.4766"],["1.2876","3.6723"],["1.288","0.2492"],["1.2881","1.3764"],["1.29","22.5455"],["1.2904","14.6163"],["1.2908","1.2739"],["1.291","0.1998"],["1.2911","2.3499"],["1.2916","0.2016"],["1.2932","0.1328"],["1.2934","17.3933"],["1.2937","0.1395"],["1.2958","0.4138"],["1.2967","0.1228"],["1.2969","38"],["1.297","127.2538"],["1.2971","40"],["1.2972","46.9749"],["1.298","0.2047"],["1.2986","19.8271"],["1.2989","0.4766"],["1.2999","60"],["1.3","1524.0593"],["1.3002","1.3764"],["1.3007","0.1998"],["1.3008","0.2303"],["1.3021","0.1238"],["1.3033","20"],["1.3035","20"],["1.3037","28.5388"],["1.3038","1.2739"],["1.3051","0.1328"],["1.3053","20"],["1.3055","0.1395"],["1.3062","2.3499"],["1.3064","3.6723"],["1.3075","0.2492"],["1.308","0.312"],["1.3083","7.799"],["1.3093","22.2138"],["1.3097","46.9749"],["1.3103","0.4138"],["1.3104","0.3224"],["1.3111","0.2047"],["1.3114","20.4766"],["1.3118","1.5704"],["1.3123","1.3764"],["1.3126","3.2136"],["1.3133","0.1228"],["1.3143","20"],["1.3166","0.1849"],["1.3168","1.2739"],["1.317","0.1328"],["1.3173","0.1395"],["1.3179","20.8835"],["1.3181","0.2016"],["1.3196","9.3163"],["1.3201","0.1998"],["1.3204","24.0412"],["1.3206","0.1238"],["1.3207","0.2303"],["1.3213","2.3499"],["1.3222","46.9749"],["1.3236","1.5704"],["1.3238","14.2479"],["1.3239","0.4766"],["1.3242","0.2047"],["1.3244","1.3764"],["1.3248","0.4138"],["1.3252","3.6723"]]}}
2024-01-01T00:00:08.0144171Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RFD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067207689,"sequence":"95514407","bids":[["0.000008465","66153.5646"],["0.000008459","27588315.5583"],["0.000008444","19121.9961"],["0.000008437","8881121.5"],["0.000008435","1793682.1104"],["0.000008432","582913.9165"],["0.000008424","13391.4994"],["0.000008422","66153.5646"],["0.00000842","86569123.5782"],["0.000008419","94207797.8129"],["0.000008401","24400000"],["0.0000084","64142.729"],["0.000008399","31993.5559"],["0.000008387","592710.088"],["0.000008382","183976.5222"],["0.000008379","66153.5646"],["0.000008376","631574.8526"],["0.000008375","43053.065"],["0.000008371","24400000"],["0.00000837","310400.6386"],["0.000008368","86566.5439"],["0.000008367","56904.2311"],["0.000008365","36136.0174"],["0.000008358","2171541.1104"],["0.000008357","167492.0424"],["0.000008352","19121.9961"],["0.000008351","48500000"],["0.00000835","10820911.0558"],["0.000008349","245651.6802"],["0.000008344","546777.8991"],["0.000008336","66153.5646"],["0.000008325","166949.2201"],["0.00000832","13391.4994"],["0.000008316","102201.349"],["0.0000083","1987839.0838"],["0.000008298","36136.0174"],["0.000008293","66153.5646"],["0.000008286","96600000"],["0.000008285","72623988.0308"],["0.000008282","40500000"],["0.000008281","1793682.1104"],["0.00000828","631574.8526"],["0.000008278","15600000"],["0.000008275","300293.4081"],["0.00000827","63700000"],["0.000008269","31993.5559"],["0.000008266","47044986.7685"],["0.00000826","75819121.9961"],["0.000008259","81797857.4704"],["0.000008258","1457873.8654"],["0.000008256","546777.8991"],["0.000008251","291715.7227"],["0.000008249","25137.5809"],["0.000008237","78480.6639"],["0.000008236","355087.3557"],["0.000008231","64427.8303"],["0.00000823","167492.0424"],["0.000008223","36400000"],["0.000008222","55419796.5107"],["0.00000822","207546.7763"],["0.000008216","13391.4994"],["0.000008211","346888085.965"],["0.00000821","6759514.4064"],["0.000008207","177224.4624"],["0.000008206","97950.3214"],["0.000008204","1793682.1104"],["0.0000082","84118.0277"],["0.000008193","245651.6802"],["0.000008192","6103515.625"],["0.000008188","183976.5222"],["0.000008184","631574.8526"],["0.000008183","88598.0558"],["0.000008181","2619772.62"],["0.00000818","255765.4141"],["0.000008173","56904.2311"],["0.00000817","61199.5104"],["0.000008168","565899.8952"],["0.000008164","36136.0174"],["0.000008157","47310.7057"],["0.000008139","31993.5559"],["0.000008135","8914064.0425"],["0.000008133","119638.5144"],["0.000008129","592710.088"],["0.000008127","1793682.1104"],["0.00000812","123520.9708"],["0.000008115","19975.2987"],["0.000008112","13391.4994"],["0.000008111","9606853.2124"],["0.000008108","7945718.3312"],["0.000008106","79818.0625"],["0.000008103","167492.0424"],["0.0000081","64142.729"],["0.000008097","36136.0174"],["0.000008094","11478303.056"],["0.000008092","89616.8934"],["0.000008091","183976.5222"],["0.000008088","631574.8526"],["0.000008085","212712.3491"],["0.000008084","11220738.3911"],["0.00000808","546777.8991"]],"asks":[["0.00000854","19975.2987"],["0.000008551","66153.5646"],["0.000008557","85555.1132"],["0.000008559","6700000"],["0.00000856","212712.3491"],["0.000008561","7127856.1011"],["0.000008565","4000000"],["0.000008566","23254348.0682"],["0.000008567","5000000"],["0.000008568","4631574.8526"],["0.00000857","7700000"],["0.000008572","7700000"],["0.000008576","7883976.5222"],["0.000008578","2200000"],["0.000008579","4300000"],["0.000008581","7200000"],["0.000008589","1821973.9233"],["0.000008594","7766153.5646"],["0.000008596","7700000"],["0.000008598","7700000"],["0.000008599","616718.7885"],["0.0000086","7764142.729"],["0.000008602","7723611.9227"],["0.000008604","100944986.7685"],["0.000008606","43900000"],["0.000008607","7954848.5919"],["0.000008608","546777.8991"],["0.000008609","1845245.4176"],["0.00000861","26600000"],["0.000008611","11867492.0424"],["0.000008613","8300000"],["0.000008616","5600000"],["0.000008617","5400000"],["0.000008619","177224.4624"],["0.000008625","19975.2987"],["0.000008626","14500000"],["0.000008628","246111206.8383"],["0.000008629","9400000"],["0.000008631","60200000"],["0.000008632","60553408.4506"],["0.000008633","36136.0174"],["0.000008634","15600000"],["0.000008637","132307.1292"],["0.000008639","8770360.1031"],["0.000008644","76356.2342"],["0.000008645","592710.088"],["0.000008648","4239209.6374"],["0.000008653","84547.3336"],["0.000008655","212712.3491"],["0.000008659","19871993.5559"],["0.000008661","292962.3859"],["0.000008664","631574.8526"],["0.000008666","1793682.1104"],["0.000008671","7013714.0228"],["0.000008672","24400000"],["0.000008673","183976.5222"],["0.00000868","66153.5646"],["0.000008689","17454160.7898"],["0.000008691","24400000"],["0.000008692","497699033.5942"],["0.000008696","546777.8991"],["0.0000087","100278.7464"],["0.000008709","119638.5144"],["0.00000871","19975.2987"],["0.000008714","95490000"],["0.00000872","19121.9961"],["0.000008723","66153.5646"],["0.000008736","13391.4994"],["0.000008738","167492.0424"],["0.00000874","841819.5445"],["0.000008743","1793682.1104"],["0.00000875","445900.1574"],["0.000008755","56904.2311"],["0.00000876","631574.8526"],["0.000008765","43053.065"],["0.000008766","66153.5646"],["0.000008767","186025.7853"],["0.000008768","28291.8129"],["0.00000877","183976.5222"],["0.000008774","592710.088"],["0.000008784","621789.1662"],["0.000008789","31993.5559"],["0.000008795","19975.2987"],["0.0000088","64142.729"],["0.000008809","66153.5646"],["0.000008812","19121.9961"],["0.000008817","245651.6802"],["0.000008818","90681.5136"],["0.00000882","1793682.1104"],["0.000008825","177224.4624"],["0.000008829","47310.7057"],["0.000008834","36136.0174"],["0.00000884","220938.2757"],["0.000008845","212712.3491"],["0.000008848","82544.8203"],["0.000008852","66153.5646"],["0.000008856","631574.8526"],["0.000008865","167492.0424"],["0.000008867","183976.5222"],["0.000008872","546777.8991"]]}}
2024-01-01T00:00:08.1077399Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DOSE-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067207799,"sequence":"35964943","bids":[["0.002576","119.5998"],["0.002562","260"],["0.00256","119.5998"],["0.00255","12651.3495"],["0.002549","2113.2604"],["0.002544","119.5998"],["0.002529","316.4746"],["0.002528","119.5998"],["0.002516","1336.3625"],["0.002514","1438.0016"],["0.002512","1878.3462"],["0.0025","4000"],["0.002496","119.5998"],["0.002488","100"],["0.002485","200"],["0.002483","100"],["0.002482","100"],["0.00248","1119.5998"],["0.002479","1000"],["0.002477","1000"],["0.002475","1000"],["0.002473","1000"],["0.002472","1000"],["0.00247","5567.8964"],["0.002469","1100"],["0.002466","100"],["0.002464","119.5998"],["0.002463","200"],["0.00246","100"],["0.002459","100"],["0.002458","1000"],["0.002456","100"],["0.002455","1000"],["0.002452","328.0874"],["0.002451","1100"],["0.00245","1000"],["0.002448","119.5998"],["0.002446","1000"],["0.002444","100"],["0.002442","1100"],["0.00244","6625.0927"],["0.002437","100"],["0.002435","1000"],["0.002434","100"],["0.002432","119.5998"],["0.002431","100"],["0.00243","6714.3258"],["0.002429","1000"],["0.002426","1000"],["0.002424","1000"],["0.002421","100"],["0.002419","1000"],["0.002416","219.5998"],["0.002415","100"],["0.002414","100"],["0.002413","200"],["0.002411","100"],["0.00241","3905.6127"],["0.002406","100"],["0.002403","100"],["0.002401","10010.1015"],["0.0024","119.5998"],["0.002384","119.5998"],["0.00238","5139.8234"],["0.002377","340.0007"],["0.002368","119.5998"],["0.00236","1712.5768"],["0.002352","119.5998"],["0.002351","3130.9038"],["0.002336","1119.5998"],["0.00232","119.5998"],["0.002305","348.9794"],["0.002304","119.5998"],["0.002302","1846.631"],["0.002301","10864.8413"],["0.002288","119.5998"],["0.002272","119.5998"],["0.002256","119.5998"],["0.00224","119.5998"],["0.002235","359.0192"],["0.002224","119.5998"],["0.002208","119.5998"],["0.002201","1200"],["0.0022","4543.1391"],["0.002192","119.5998"],["0.002176","119.5998"],["0.002167","370.9716"],["0.00216","119.5998"],["0.002144","119.5998"],["0.002128","119.5998"],["0.002112","119.5998"],["0.002101","383.025"],["0.002096","119.5998"],["0.00208","119.5998"],["0.002064","119.5998"],["0.002048","119.5998"],["0.002037","395.1218"],["0.002032","119.5998"],["0.002016","119.5998"],["0.002","119.5998"]],"asks":[["0.002606","260"],["0.002608","119.5998"],["0.002616","214.9049"],["0.00262","211.3143"],["0.002623","1853.8181"],["0.002624","342.1326"],["0.002627","260.811"],["0.002631","214.9049"],["0.002635","211.3143"],["0.002638","3227.496"],["0.002639","222.5328"],["0.00264","119.5998"],["0.002642","260.811"],["0.002646","214.9049"],["0.002647","6233.2902"],["0.00265","211.3143"],["0.002654","222.5328"],["0.002656","22524.5003"],["0.002657","64027.4445"],["0.002661","214.9049"],["0.002665","211.3143"],["0.002669","222.5328"],["0.002672","380.4108"],["0.002676","214.9049"],["0.00268","211.3143"],["0.002684","222.5328"],["0.002687","260.811"],["0.002688","119.5998"],["0.00269","308.8319"],["0.002691","214.9049"],["0.002695","211.3143"],["0.002699","222.5328"],["0.002702","260.811"],["0.002704","119.5998"],["0.002706","214.9049"],["0.00271","211.3143"],["0.002714","507.7042"],["0.002717","260.811"],["0.00272","376.3741"],["0.002721","214.9049"],["0.002725","211.3143"],["0.002727","285.1714"],["0.002729","222.5328"],["0.002732","260.811"],["0.002733","256.7743"],["0.002736","334.5047"],["0.00274","496.4857"],["0.002744","222.5328"],["0.002746","256.7743"],["0.002747","260.811"],["0.002751","214.9049"],["0.002752","119.5998"],["0.002753","285.1714"],["0.002755","211.3143"],["0.002759","479.3071"],["0.002762","260.811"],["0.002766","500.0763"],["0.002768","119.5998"],["0.00277","211.3143"],["0.002772","256.7743"],["0.002774","519.9654"],["0.002777","260.811"],["0.002778","426.6329"],["0.002779","285.1714"],["0.002781","214.9049"],["0.002784","487.9667"],["0.002785","468.0886"],["0.002789","222.5328"],["0.002791","426.6329"],["0.002792","545.9824"],["0.002796","214.9049"],["0.002797","368.3669"],["0.002798","256.7743"],["0.0028","330.9141"],["0.002804","649.1657"],["0.002805","285.1714"],["0.002807","260.811"],["0.00281","368.3669"],["0.002811","471.6792"],["0.002815","211.3143"],["0.002816","119.5998"],["0.002817","426.6329"],["0.002818","285.1714"],["0.002819","222.5328"],["0.002822","260.811"],["0.002823","368.3669"],["0.002824","256.7743"],["0.002826","214.9049"],["0.00283","637.9472"],["0.002831","285.1714"],["0.002832","119.5998"],["0.002834","222.5328"],["0.002836","368.3669"],["0.002837","517.5853"],["0.002841","214.9049"],["0.002843","426.6329"],["0.002844","285.1714"],["0.002845","211.3143"],["0.002848","119.5998"],["0.002849","590.8997"]]}}
2024-01-01T00:00:08.5885659Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:JTO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067208267,"sequence":"238793057","bids":[["1.87961","297.7477"],["1.8796","169.9366"],["1.8784","1597.0993"],["1.87735","13.8712"],["1.87684","722.2444"],["1.87677","838.8132"],["1.87546","1000"],["1.87545","26"],["1.87543","426.5676"],["1.87447","26"],["1.87372","76"],["1.873","2.1487"],["1.87246","213.3509"],["1.87245","53"],["1.87181","14"],["1.87004","8"],["1.86975","80"],["1.86893","14"],["1.86891","1.227"],["1.86843","14"],["1.86837","2787.0215"],["1.86767","1.1618"],["1.86707","1.3264"],["1.86705","1.3495"],["1.86702","4053.5387"],["1.86615","5170.6718"],["1.86476","14"],["1.86466","3.3755"],["1.8644","1.3469"],["1.86432","5170.6718"],["1.86429","8.0512"],["1.862","5.6644"],["1.86189","1.5285"],["1.86099","0.0002"],["1.8606","2.1"],["1.86","81.1289"],["1.8594","1.2053"],["1.85866","860.834"],["1.8583","14077.313"],["1.85752","1.1618"],["1.8568","2.025"],["1.85541","215.6573"],["1.8554","56.1106"],["1.85483","10236.3988"],["1.85442","1.3622"],["1.85388","6821.759"],["1.85368","1.227"],["1.85294","1.7537"],["1.85194","1039.3618"],["1.851","2.1487"],["1.85086","1.3495"],["1.85034","796.679"],["1.85033","19.3043"],["1.85011","1029.6262"],["1.84969","1.2431"],["1.84929","1.2871"],["1.84888","1021.2756"],["1.84875","3486.4261"],["1.84825","1.8138"],["1.84805","3.9435"],["1.84737","1.1618"],["1.846","2.8596"],["1.84565","8.0155"],["1.8453","11.0325"],["1.84517","14.5458"],["1.84498","1.9559"],["1.844","3.5157"],["1.84149","1.3264"],["1.84061","1725.2664"],["1.8406","1.1963"],["1.84","2.1487"],["1.83876","1.1852"],["1.83845","1.227"],["1.83776","2.025"],["1.83722","2.3236"],["1.8364","1.0811"],["1.8355","12.1237"],["1.83532","13.8776"],["1.83467","1.3495"],["1.8346","100.5517"],["1.8342","1.1203"],["1.83224","1.5413"],["1.82982","1725.2664"],["1.82912","1.2431"],["1.829","3.6594"],["1.8286","1.3469"],["1.82811","8.2106"],["1.82707","1.1618"],["1.826","3.5157"],["1.82566","3.6708"],["1.82346","1.5285"],["1.82322","1.227"],["1.82277","1725.2664"],["1.82268","8.1163"],["1.82203","3.3755"],["1.82116","1.2871"],["1.82113","1.8138"],["1.82","10"],["1.81968","1.7537"],["1.81923","1.3622"]],"asks":[["1.88228","169.9366"],["1.88351","157.0184"],["1.88352","261.6961"],["1.88368","230.3789"],["1.88533","127.2994"],["1.88534","212.1642"],["1.88636","409.57"],["1.88637","838.8132"],["1.88745","722.2444"],["1.88765","1000"],["1.88797","1.1618"],["1.88828","1379.686"],["1.88904","423.4958"],["1.89","2.9551"],["1.89022","7"],["1.89023","914.59"],["1.89083","1.2431"],["1.89085","7"],["1.89194","14"],["1.89229","14"],["1.89246","7.9148"],["1.89286","2787.0215"],["1.89299","7"],["1.89448","30"],["1.89449","2175.7403"],["1.89488","2.025"],["1.89497","30"],["1.89498","4053.5387"],["1.895","2.1487"],["1.89649","7"],["1.89722","12"],["1.898","3.5157"],["1.89812","1.1618"],["1.89921","15.7868"],["1.89937","15.7728"],["1.89943","1.3495"],["1.90003","6"],["1.90032","734.8429"],["1.90152","888.1073"],["1.90248","2529.4067"],["1.90249","1.8138"],["1.90281","10"],["1.90343","921.0648"],["1.9039","840.3812"],["1.90437","992.0272"],["1.90471","785.5605"],["1.90529","14"],["1.90555","1.2871"],["1.90582","1037.8929"],["1.906","2.1487"],["1.9074","1.1852"],["1.90765","1667.8419"],["1.90803","1104.7341"],["1.90827","1.1618"],["1.90873","889.4682"],["1.9088","1.0811"],["1.90902","1.4525"],["1.90927","14.3263"],["1.91098","14"],["1.9114","1.2431"],["1.91204","3.6708"],["1.91222","14"],["1.91392","2.025"],["1.91438","1.1963"],["1.9146","1.227"],["1.91494","14"],["1.91497","14"],["1.915","1.5107"],["1.91562","1.3495"],["1.916","3.5157"],["1.9163","7.814"],["1.917","2.1487"],["1.9181","2.0202"],["1.91823","1.3264"],["1.91842","1.1618"],["1.91853","3.9435"],["1.91946","1.7537"],["1.91956","1.5413"],["1.92179","16.5406"],["1.9218","1.1203"],["1.92239","13.99"],["1.9228","15.7868"],["1.92366","1.4354"],["1.9248","1.3622"],["1.925","1.5404"],["1.92647","14.5458"],["1.928","2.1487"],["1.92854","11.0325"],["1.92857","1.1618"],["1.92961","1.8138"],["1.92983","1.227"],["1.93","1.3039"],["1.93181","1.3495"],["1.93197","1.2431"],["1.93233","11.8161"],["1.93296","2.025"],["1.93368","1.2871"],["1.934","3.5157"],["1.93406","2.5451"],["1.93412","1.9559"]]}}
2024-01-01T00:00:08.6174486Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:APT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067208366,"sequence":"1185592009","bids":[["9.3794","13.25"],["9.3781","13.25"],["9.3766","65.4521"],["9.3765","13.25"],["9.3751","13.25"],["9.3746","85.1"],["9.3745","77.99"],["9.3729","1"],["9.3728","13.25"],["9.3715","96.7"],["9.3712","0.1334"],["9.3711","1"],["9.371","13.25"],["9.3709","1"],["9.3708","5.2786"],["9.37","13.25"],["9.3696","1"],["9.3691","1"],["9.369","13.25"],["9.3685","1"],["9.3672","1"],["9.367","86.6646"],["9.3666","1"],["9.3663","0.1939"],["9.366","13.25"],["9.3658","0.6095"],["9.3653","1"],["9.3652","10.6777"],["9.365","14.5628"],["9.3647","0.1291"],["9.3646","21.357"],["9.364","13.25"],["9.3629","1"],["9.3623","255.5145"],["9.3621","108.6618"],["9.3616","199.9413"],["9.3615","1"],["9.3614","13.4118"],["9.3606","143.6291"],["9.3601","143.6291"],["9.3595","297.5075"],["9.3593","1"],["9.3587","1"],["9.357","0.2601"],["9.3558","400"],["9.3557","1"],["9.3552","21.8473"],["9.3551","13.25"],["9.3538","15"],["9.353","21.3832"],["9.352","0.1546"],["9.3506","0.2063"],["9.3502","443.7268"],["9.35","2.5441"],["9.3478","0.7056"],["9.3473","1.9482"],["9.345","382.1777"],["9.3446","0.3343"],["9.34","0.2491"],["9.3381","0.3487"],["9.3359","0.3256"],["9.3353","42.8479"],["9.334","2.767"],["9.3335","0.4698"],["9.3311","0.1241"],["9.3267","5.6026"],["9.3223","2"],["9.322","126.6"],["9.3199","279.832"],["9.3177","0.6095"],["9.3176","0.1631"],["9.3168","0.1618"],["9.316","0.1334"],["9.3114","0.1291"],["9.3108","21.8473"],["9.31","0.3128"],["9.3081","0.1939"],["9.3075","0.1775"],["9.3068","0.1278"],["9.3066","1.2096"],["9.303","0.1546"],["9.3026","86.2574"],["9.3015","29.562"],["9.3014","190.8929"],["9.3","3.9158"],["9.292","0.7056"],["9.2915","1.9599"],["9.2898","0.3487"],["9.2888","0.2125"],["9.2878","0.2063"],["9.2856","3.0013"],["9.2854","0.3256"],["9.2853","172.314"],["9.2846","0.4573"],["9.2837","2.1536"],["9.2826","7.9179"],["9.2776","0.1241"],["9.2723","2.767"],["9.2722","0.1618"],["9.27","0.2491"]],"asks":[["9.3818","26.5"],["9.3827","6.2"],["9.3829","13.25"],["9.3839","13.25"],["9.3849","13.25"],["9.3873","13.25"],["9.3886","93"],["9.3895","13.25"],["9.3896","25.507"],["9.3905","13.25"],["9.391","88.4"],["9.3915","13.25"],["9.3938","86.7"],["9.3966","89.5"],["9.3968","73.4146"],["9.3981","36.56"],["9.3991","92"],["9.4001","20.25"],["9.4024","143.6291"],["9.4026","284.2575"],["9.4035","108.6618"],["9.4045","255.3867"],["9.4061","287.0411"],["9.4062","199.9413"],["9.4063","246.82"],["9.4075","24.8118"],["9.41","30.8927"],["9.4119","21.2499"],["9.4129","400"],["9.4164","143.6291"],["9.4257","443.7268"],["9.4278","42.4277"],["9.4288","0.1612"],["9.43","0.1818"],["9.4301","0.1775"],["9.4307","42.4147"],["9.4347","0.3487"],["9.435","0.1627"],["9.4364","1"],["9.4365","382.1777"],["9.4369","0.3256"],["9.438","0.1631"],["9.4381","0.1241"],["9.4401","1"],["9.4408","1"],["9.4413","0.324"],["9.4432","0.2196"],["9.4439","247.82"],["9.444","21.8473"],["9.4475","2.1536"],["9.4488","0.1468"],["9.4498","0.1608"],["9.45","2.6987"],["9.4501","0.1"],["9.4504","1"],["9.4506","0.1618"],["9.451","1"],["9.453","1"],["9.4531","279.832"],["9.4537","0.7583"],["9.4539","0.6418"],["9.4552","1.2096"],["9.4574","2.767"],["9.459","5.2786"],["9.4594","0.7056"],["9.4595","0.123"],["9.4598","1.9366"],["9.4612","0.1914"],["9.462","0.6095"],["9.4646","0.3343"],["9.4647","84.5248"],["9.4658","0.2601"],["9.47","0.3794"],["9.4702","0.2516"],["9.471","0.3671"],["9.4713","0.1291"],["9.4733","0.1278"],["9.475","0.3128"],["9.4762","0.2063"],["9.4777","0.1097"],["9.48","0.9941"],["9.4816","0.1334"],["9.4826","6.1981"],["9.4827","0.1939"],["9.483","0.3487"],["9.4832","168.721"],["9.4862","0.4253"],["9.4874","0.3256"],["9.4884","21.8473"],["9.4892","2.9028"],["9.4914","0.1775"],["9.4916","0.1241"],["9.4928","1.091"],["9.4932","0.1615"],["9.4952","0.1618"],["9.4982","0.1631"],["9.4986","0.324"],["9.4988","0.3372"],["9.499","0.1546"],["9.5","3.9158"]]}}
2024-01-01T00:00:09.1826914Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XRD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067208874,"sequence":"195484684","bids":[["0.04146","9480.7321"],["0.04145","28647.3987"],["0.04144","20213.7704"],["0.04143","19140.1687"],["0.04131","20982.5441"],["0.04128","3000"],["0.04124","12600.34"],["0.0412","150.9572"],["0.04118","9604.9832"],["0.04117","8951.2036"],["0.04116","26376.7949"],["0.04114","12.4843"],["0.04112","97.9383"],["0.04111","12.6213"],["0.0411","67.2864"],["0.04108","1410"],["0.04107","1100"],["0.04106","20.1197"],["0.04103","2270"],["0.04101","1123.037"],["0.041","58.4881"],["0.04099","1410"],["0.04097","1410"],["0.04096","105.0302"],["0.04094","52.2967"],["0.04093","3370"],["0.04092","41.2983"],["0.0409","41.0206"],["0.04089","1112.6516"],["0.04088","63.4559"],["0.04087","24.4002"],["0.04086","1100"],["0.04085","78.9137"],["0.04084","61353.3702"],["0.04083","1100"],["0.04082","70.0542"],["0.04081","12.4843"],["0.0408","1430.1711"],["0.04079","12.6213"],["0.04078","434959.0485"],["0.04077","51.4217"],["0.04076","2290.1197"],["0.04074","2270"],["0.04073","108346.5984"],["0.04072","235.2839"],["0.04071","400"],["0.0407","4010"],["0.04069","4504.0275"],["0.04068","3680"],["0.04066","2719.5916"],["0.04065","1410"],["0.04064","2270"],["0.04063","3416.4602"],["0.04062","12.5611"],["0.04061","5492.2891"],["0.0406","4447.7429"],["0.04059","4480"],["0.04058","2544.2318"],["0.04056","1410"],["0.04055","6188.2651"],["0.04053","1395.0755"],["0.04052","20.0542"],["0.04051","255.7566"],["0.0405","1086.8357"],["0.04049","24.4002"],["0.04048","104.9534"],["0.04047","12.6213"],["0.04046","1610.0587"],["0.04045","41.0206"],["0.04044","109.3533"],["0.04043","247.0939"],["0.0404","1521.0161"],["0.04038","463.4105"],["0.04037","1410"],["0.04036","5501.5987"],["0.04035","94.3652"],["0.04034","1430.5077"],["0.04032","771.033"],["0.04031","81.035"],["0.0403","1398.3597"],["0.04028","106.1561"],["0.04025","910"],["0.04024","2753.4281"],["0.04022","4381.5708"],["0.0402","188.2209"],["0.04016","2912.7476"],["0.04015","93.329"],["0.04011","425.9298"],["0.0401","12515.1057"],["0.04009","23.037"],["0.04007","38268.8684"],["0.04006","50959.8661"],["0.04005","5079.0663"],["0.04004","63.4559"],["0.04003","953.4163"],["0.04002","160.8903"],["0.04001","6755.0953"],["0.04","388367.9646"],["0.03999","5774.7455"],["0.03997","784.1736"]],"asks":[["0.0415","959.095"],["0.04153","2270"],["0.04154","277.2723"],["0.04155","899.3533"],["0.04156","30393.95"],["0.04157","30059.4521"],["0.04158","36514.0115"],["0.0416","335.6891"],["0.04162","2430.8903"],["0.04163","1124.4002"],["0.04164","355.8509"],["0.04166","96.9942"],["0.04168","20928.1838"],["0.0417","1169.8157"],["0.04171","790"],["0.04172","134.1513"],["0.04174","50.0199"],["0.04175","12.6213"],["0.04176","1100"],["0.04179","5055.2102"],["0.0418","111.993"],["0.04182","30.0076"],["0.04183","26120.7432"],["0.04186","1526.926"],["0.04188","1234.546"],["0.04189","129.4491"],["0.04192","92.4691"],["0.04193","121.2106"],["0.04194","16642.6678"],["0.04195","471.0051"],["0.04196","20.1197"],["0.04198","12.5611"],["0.042","253769.5366"],["0.04201","24.4002"],["0.04202","20.0542"],["0.04204","1180.6674"],["0.04206","1370.6464"],["0.04207","12.6213"],["0.04208","436.4648"],["0.04209","193.701"],["0.04212","434962.5476"],["0.04213","12.4843"],["0.04215","900"],["0.04216","125.9108"],["0.04217","255.7566"],["0.0422","1199.7864"],["0.04221","77.6697"],["0.04223","1410"],["0.04224","108374.9568"],["0.04225","841.0206"],["0.04226","136.8731"],["0.04227","115.9199"],["0.04228","63.4559"],["0.0423","134.3119"],["0.04231","147.8232"],["0.04232","632.6153"],["0.04239","60.0585"],["0.0424","455.6785"],["0.04241","441.7597"],["0.04242","160.8903"],["0.04245","1533.2168"],["0.04246","12.4843"],["0.04248","59.154"],["0.04249","76.646"],["0.0425","125.7388"],["0.04252","1191.2106"],["0.04253","730.816"],["0.04254","115.9199"],["0.04256","162.5315"],["0.04259","151.7382"],["0.0426","1255.1791"],["0.04262","63.5989"],["0.04263","109.3533"],["0.04264","151.895"],["0.04266","4137.4084"],["0.04267","179.939"],["0.04268","1149.9123"],["0.04269","49.8966"],["0.0427","211.7999"],["0.04271","268.3779"],["0.04276","1149.9123"],["0.04277","295.1161"],["0.04279","12.4843"],["0.0428","283.3924"],["0.04281","115.9199"],["0.04284","1254.6665"],["0.04285","23.037"],["0.04286","20.1197"],["0.04287","436.9681"],["0.04288","92.4691"],["0.0429","46.7787"],["0.04292","1222.2632"],["0.04294","129.4491"],["0.04295","78.7986"],["0.04296","87.5332"],["0.04297","1342.7413"],["0.043","253467.4665"],["0.04301","1162.5639"],["0.04303","12.6213"],["0.04304","179.031"]]}}
2024-01-01T00:00:13.3353818Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ONE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067212445,"sequence":"803095140","bids":[["0.018761","13000"],["0.01876","2600"],["0.018759","6500"],["0.018756","6500"],["0.018752","6500"],["0.018749","6500"],["0.018746","6500"],["0.018744","6500"],["0.018742","41395.8504"],["0.01874","6500"],["0.018739","12.5505"],["0.018737","6500"],["0.018736","14.1997"],["0.018734","4150"],["0.018731","6500"],["0.018729","41395.8504"],["0.018728","29253.3053"],["0.018727","41315.8951"],["0.018726","41315.8951"],["0.018725","11338.1428"],["0.018723","3980"],["0.018721","6519.9854"],["0.01872","17932.9259"],["0.018719","6500"],["0.018718","61273.3637"],["0.018716","6500"],["0.018712","24383.4351"],["0.01871","6500"],["0.018709","50000"],["0.018708","6500"],["0.018707","104461.3574"],["0.018706","276393.0066"],["0.018705","6500"],["0.018704","17883.4351"],["0.018703","6500"],["0.018702","111145.7128"],["0.0187","6782.6447"],["0.018698","77771.6967"],["0.018694","6500"],["0.018693","828.1338"],["0.018691","6513.88"],["0.01869","33531.4408"],["0.018688","6500"],["0.018684","133326.7"],["0.01868","33531.4408"],["0.018679","6500"],["0.01867","34473.107"],["0.018667","10.9028"],["0.018665","26081.208"],["0.01866","166.0748"],["0.018659","34.0391"],["0.018655","9.3738"],["0.018654","175780.0401"],["0.018653","40.3107"],["0.018652","439.4787"],["0.01865","79165.2518"],["0.018648","12.5505"],["0.018646","12.4594"],["0.018645","1527.5329"],["0.018643","14.1997"],["0.01864","70.8769"],["0.018638","6453.8529"],["0.018636","5100"],["0.018635","93.9615"],["0.018634","447.3762"],["0.018633","6900"],["0.018632","63.4753"],["0.018629","26.2543"],["0.018628","7.7582"],["0.018626","3800"],["0.018625","49.4908"],["0.018624","760.1555"],["0.018622","11.9228"],["0.018621","13800"],["0.018619","34.9105"],["0.018616","3958.6751"],["0.018615","6900"],["0.018612","6900"],["0.018611","19.9854"],["0.01861","121.9337"],["0.018605","9.9884"],["0.0186","120.0516"],["0.018599","10.3519"],["0.018598","8.7016"],["0.018591","81.0709"],["0.01859","26.1457"],["0.018589","13800"],["0.018586","9035.6327"],["0.018584","119.1165"],["0.018583","6900"],["0.01858","900"],["0.018577","126.3439"],["0.018576","7728.1338"],["0.018571","10.4931"],["0.018567","52616.3793"],["0.018566","6913.6233"],["0.018565","314193.9109"],["0.018562","9.0922"],["0.018561","108.0763"],["0.018558","9.3738"]],"asks":[["0.01878","15600"],["0.018781","6500"],["0.018784","6500"],["0.018786","6500"],["0.018789","6500"],["0.018792","6500"],["0.018799","6500"],["0.0188","4100"],["0.018801","8265.2789"],["0.018802","6500"],["0.018805","6500"],["0.018806","3990"],["0.018808","6500"],["0.01881","6900"],["0.018811","53203.5383"],["0.018812","4170"],["0.018813","6900"],["0.018815","2100"],["0.018817","3500"],["0.018818","13320"],["0.018819","2100"],["0.018821","3200"],["0.018822","6700"],["0.018825","2100"],["0.018827","2100"],["0.018828","4000"],["0.018831","61303.6135"],["0.018832","5310.3694"],["0.018833","6300"],["0.018835","2100"],["0.018836","39.769"],["0.018838","51200"],["0.018841","939.3238"],["0.018842","77663.0747"],["0.018843","1374.0935"],["0.018846","28673.6825"],["0.018848","1300"],["0.018849","1536.9067"],["0.018851","41315.8951"],["0.018855","7.7959"],["0.018858","3500"],["0.01886","8867.0122"],["0.018862","41315.8951"],["0.018863","26.2543"],["0.018864","1403.6796"],["0.018865","700"],["0.018867","81.0709"],["0.018868","9.0922"],["0.01887","9556.7216"],["0.018875","37.7419"],["0.018876","6200"],["0.018878","75.3981"],["0.018879","1300"],["0.01888","121.9337"],["0.018882","9.4589"],["0.018883","7.6269"],["0.018885","1300"],["0.018886","119.1165"],["0.018887","175788.7361"],["0.018889","1300"],["0.018891","1300"],["0.018892","104452.6558"],["0.018896","12.8356"],["0.018899","1300"],["0.0189","25.0783"],["0.018901","10.9028"],["0.018902","13.8857"],["0.018906","33.8675"],["0.018907","8.7615"],["0.018908","81.5674"],["0.01891","49.4908"],["0.018914","1200"],["0.018915","79148.4198"],["0.018916","461.356"],["0.018919","13.88"],["0.018921","12.5505"],["0.018922","14.1997"],["0.018923","161.7076"],["0.018925","8.7016"],["0.018927","836.6546"],["0.018928","146.546"],["0.01893","71.5884"],["0.018931","9.9884"],["0.018934","7.7582"],["0.018936","760.1555"],["0.01894","434.5717"],["0.018941","19.9854"],["0.018945","29.6762"],["0.018946","21.8332"],["0.01895","20.7979"],["0.018951","1527.5329"],["0.018959","26.1457"],["0.01897","121.9337"],["0.018971","13.6233"],["0.018972","158.6751"],["0.018975","367984.421"],["0.01898","33.6274"],["0.018981","56.9917"],["0.018982","12.025"],["0.018987","15.1369"]]}}
2024-01-01T00:00:13.3385270Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KLV-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067212448,"sequence":"210388539","bids":[["0.004181","4600"],["0.00418","6879.7186"],["0.004177","4885.2197"],["0.004173","12000"],["0.004172","20228.4758"],["0.00417","110.7484"],["0.004168","377.7685"],["0.004167","105.8325"],["0.004166","165.3518"],["0.004162","151.529"],["0.00416","32376.1026"],["0.004159","25645.5542"],["0.004158","130.2654"],["0.004157","19386.0746"],["0.004156","31261.7369"],["0.004155","1766.3525"],["0.004147","6132.1506"],["0.004146","169089.3234"],["0.004142","66.9733"],["0.004141","6000"],["0.00414","37947.3529"],["0.004139","6250.036"],["0.004138","25172.5944"],["0.004136","1110.7484"],["0.004133","104.3756"],["0.004132","520.776"],["0.00413","130.2654"],["0.004128","2648.5852"],["0.004127","175.6546"],["0.004126","33548.9382"],["0.004125","77158.8435"],["0.004122","647.1004"],["0.00412","1597.9011"],["0.004119","9800"],["0.004118","27002.1154"],["0.004113","13800"],["0.004112","30099.6867"],["0.00411","39.2563"],["0.004109","66.9733"],["0.004108","152.7215"],["0.004105","159.2294"],["0.004103","13893.2432"],["0.004102","37990.2664"],["0.004101","9800"],["0.0041","114965.0209"],["0.004099","114737.3484"],["0.004098","13843.0283"],["0.004097","25940.8925"],["0.004096","14177.7685"],["0.004095","19386.0746"],["0.004094","175.6546"],["0.00409","2059.0711"],["0.004088","647.1004"],["0.004086","254.747"],["0.004081","1766.3525"],["0.00408","23107.77"],["0.004079","62.8636"],["0.004078","77158.8435"],["0.004077","25494.7264"],["0.004076","66.9733"],["0.004075","13698.1375"],["0.004074","130.2654"],["0.004068","111105.9614"],["0.004067","197.6188"],["0.004066","134430.5297"],["0.004064","54266.242"],["0.004062","105.8325"],["0.004061","289.4191"],["0.00406","1470.9718"],["0.004058","61.0168"],["0.004057","43.0283"],["0.004056","25426.221"],["0.004054","803.8905"],["0.004052","315.7232"],["0.00405","26934.7153"],["0.004048","11315.1185"],["0.004046","24290.514"],["0.004044","1766.3525"],["0.004043","66.9733"],["0.004042","132.1506"],["0.004041","2051.6389"],["0.00404","1343.1541"],["0.004036","25649.2553"],["0.004035","535.9701"],["0.004034","215.124"],["0.004033","19386.0746"],["0.004032","181161.4109"],["0.004031","77252.0867"],["0.004028","175.6546"],["0.004027","105.8325"],["0.004026","37749.2526"],["0.004024","30345.3046"],["0.004023","117170.5732"],["0.004022","113.7645"],["0.00402","42440.599"],["0.004018","385.0124"],["0.004016","25597.0192"],["0.004014","60.9762"],["0.00401","25029.6291"],["0.004007","1898.5031"]],"asks":[["0.004198","4600"],["0.004199","31140.2814"],["0.004202","22919.919"],["0.004207","16379.9433"],["0.004208","66.9733"],["0.004211","93.2432"],["0.004214","130.2654"],["0.004215","70676.9466"],["0.004216","37749.2526"],["0.004217","245.9151"],["0.004219","19386.0746"],["0.00422","260.9639"],["0.004221","578.9984"],["0.004222","509.494"],["0.004223","24984.0361"],["0.004224","647.1004"],["0.004226","175.6546"],["0.004227","8684.6676"],["0.004229","1766.3525"],["0.004232","104.3756"],["0.004237","105.8325"],["0.004238","110.7484"],["0.00424","1720.9226"],["0.004241","66.9733"],["0.004242","191.2416"],["0.004243","159.2294"],["0.004244","54764.8914"],["0.004247","93.2432"],["0.00425","6039.4947"],["0.004252","668.1207"],["0.004254","37749.2526"],["0.004256","368.5115"],["0.004258","647.1004"],["0.004259","175.6546"],["0.00426","198.1003"],["0.004262","43.0283"],["0.004264","1169729.1755"],["0.004265","104.3756"],["0.004266","70628.6991"],["0.004267","62.8636"],["0.00427","130.2654"],["0.004272","244.0356"],["0.004273","150.2763"],["0.004274","66.9733"],["0.004275","47.7024"],["0.004276","377.7685"],["0.004278","30.3907"],["0.00428","1404.1303"],["0.004281","14695.645"],["0.004283","629.2133"],["0.004286","9800"],["0.004287","24806.136"],["0.004288","29967.5361"],["0.004289","4000"],["0.00429","33836.1973"],["0.004291","4030.2944"],["0.004292","38572.0076"],["0.004295","113.7645"],["0.004298","234.641"],["0.0043","27086.8676"],["0.004301","1430.6152"],["0.004302","2051.6389"],["0.004303","1809.3808"],["0.004304","35.6894"],["0.004306","110.7484"],["0.004307","172.8058"],["0.004308","24612.5308"],["0.004309","6118.6047"],["0.004312","19923.0725"],["0.004313","77186.038"],["0.004314","598.8337"],["0.004318","60.9762"],["0.004319","2464.5973"],["0.00432","1343.1541"],["0.004322","132.1506"],["0.004324","254.747"],["0.004325","175.6546"],["0.004326","1933.1679"],["0.004329","146.3884"],["0.00433","62300.4819"],["0.004331","104.3756"],["0.004332","29967.5361"],["0.004334","113.7645"],["0.00434","23906.7904"],["0.004342","105.8325"],["0.004343","19386.0746"],["0.004344","43.0283"],["0.004345","535.9701"],["0.004348","440.2685"],["0.004351","24490.0804"],["0.004354","130.2654"],["0.004355","93.2432"],["0.004356","60.9762"],["0.004357","132.1506"],["0.004358","430.4016"],["0.004359","6048.2759"],["0.00436","21959.8745"],["0.004361","62.8636"],["0.004364","104.3756"],["0.004368","37749.2526"]]}}
2024-01-01T00:00:13.3461404Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ONT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067212440,"sequence":"225756153","bids":[["0.33562","2.9844"],["0.33559","5.9597"],["0.33555","15.8425"],["0.33549","0.6424"],["0.33507","3.6906"],["0.335","0.9717"],["0.33496","0.6419"],["0.3349","0.7401"],["0.33489","5.9722"],["0.33451","4289.0596"],["0.33446","3216.887"],["0.33429","1.6617"],["0.33418","5.9848"],["0.33405","9.0302"],["0.33395","235.8425"],["0.33347","5.9976"],["0.33344","0.6424"],["0.33334","5.6398"],["0.33331","5.9327"],["0.33325","359.9662"],["0.33322","2.9844"],["0.33307","3.7128"],["0.33298","0.6419"],["0.33296","220"],["0.33295","8942"],["0.3329","0.9717"],["0.3328","0.7401"],["0.33235","15.8425"],["0.33216","28"],["0.3321","220"],["0.33209","8919"],["0.33203","9.0302"],["0.33183","1.2475"],["0.33182","74.0246"],["0.33152","36.2206"],["0.33139","0.6424"],["0.33125","8.0507"],["0.33109","3.735"],["0.331","0.6419"],["0.33093","110"],["0.33089","120"],["0.33082","2.9844"],["0.33081","120"],["0.3308","0.9717"],["0.33077","6.7052"],["0.33075","15.8425"],["0.3307","6.425"],["0.33046","1.6785"],["0.33045","220"],["0.33041","110"],["0.33021","5.5963"],["0.33001","9.0302"],["0.33","1.7164"],["0.32992","2.6018"],["0.32951","1.6999"],["0.32934","0.6424"],["0.32929","74.5933"],["0.32915","15.8425"],["0.32913","120"],["0.32911","3.7574"],["0.3291","5.0747"],["0.32905","110"],["0.32902","0.6419"],["0.329","36.4981"],["0.32877","110"],["0.3287","0.9717"],["0.3286","0.7401"],["0.32848","1.8904"],["0.32842","2.9844"],["0.32807","5.7304"],["0.328","17.6795"],["0.32799","9.0302"],["0.32755","15.8425"],["0.32745","8.1528"],["0.32729","0.6424"],["0.32715","3.78"],["0.32704","0.6419"],["0.32677","75.1686"],["0.32667","1.6998"],["0.3266","0.9717"],["0.3265","0.7401"],["0.32647","36.7809"],["0.3264","890.6444"],["0.32602","2.9844"],["0.32597","109.0302"],["0.32595","15.8425"],["0.32581","220"],["0.3256","2841.8503"],["0.3255","6.7052"],["0.32547","5.7762"],["0.32524","0.6424"],["0.3252","3.8026"],["0.32513","2.8649"],["0.32506","0.6419"],["0.325","1.7164"],["0.32489","140"],["0.3248","1920.8006"],["0.32469","170"],["0.32451","90.09"],["0.3245","0.9717"]],"asks":[["0.33601","88.0841"],["0.33648","62.8593"],["0.33659","554.6527"],["0.33662","400.3917"],["0.33673","205.6838"],["0.33723","307.3897"],["0.33724","591.8567"],["0.33756","592.5021"],["0.338","426.5322"],["0.3384","2.8781"],["0.33859","11.8625"],["0.33869","5.595"],["0.33875","15.8425"],["0.33887","1944.7586"],["0.33888","200"],["0.33892","0.6419"],["0.33898","7.9696"],["0.33908","0.8234"],["0.3391","0.7401"],["0.3392","0.9717"],["0.33959","0.6424"],["0.33996","0.3001"],["0.33998","200"],["0.34","6.4663"],["0.34011","9.0302"],["0.34017","40.3596"],["0.34018","1175.8662"],["0.34027","11.743"],["0.34031","28.8314"],["0.34035","15.8425"],["0.34042","2.9844"],["0.3407","0.2994"],["0.34073","1.6999"],["0.3409","0.6419"],["0.3412","0.7401"],["0.3413","6.0464"],["0.34131","6.7052"],["0.34138","670"],["0.3414","5.5507"],["0.34157","0.9292"],["0.34164","0.6424"],["0.34188","200"],["0.34195","15.8425"],["0.34209","1.6406"],["0.34213","9.0302"],["0.34222","6.5586"],["0.34234","2.6018"],["0.34254","3.6562"],["0.34282","2.9844"],["0.34288","200.6419"],["0.34291","7.8679"],["0.3433","0.7401"],["0.3434","0.9717"],["0.34355","15.8425"],["0.34367","0.2968"],["0.34369","0.6424"],["0.34388","200"],["0.344","17.9702"],["0.34413","5.5067"],["0.34415","9.0302"],["0.34486","0.6419"],["0.34488","200"],["0.345","15.87"],["0.34515","15.8425"],["0.34522","2.9844"],["0.3454","0.7401"],["0.3455","0.9717"],["0.34574","0.6424"],["0.34588","200"],["0.34606","1.6236"],["0.34617","9.0302"],["0.34634","1.6999"],["0.34658","6.7052"],["0.34675","15.8425"],["0.34684","0.6419"],["0.34688","200"],["0.34689","13.2494"],["0.3472","165.2822"],["0.3474","5.0747"],["0.3475","0.7401"],["0.3476","0.9717"],["0.34762","2.9844"],["0.34779","0.6424"],["0.34788","200"],["0.34819","9.0302"],["0.34855","2.6018"],["0.34868","6.5586"],["0.34882","0.6419"],["0.34888","200"],["0.34915","91.9202"],["0.34948","22.0569"],["0.3496","0.7401"],["0.34966","5.4195"],["0.3497","0.9717"],["0.34982","2.8781"],["0.34984","0.6424"],["0.34998","200"],["0.35","844.7706"],["0.35002","2.9844"],["0.35007","1.6025"]]}}
2024-01-01T00:00:13.3473018Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BCHSV-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067212431,"sequence":"393151870","bids":[["96.03","0.2893"],["95.85","8.6232"],["93.82","2.3845"],["93.81","0.6665"],["93.64","0.2623"],["92.26","0.2662"],["91.08","0.2743"],["90.91","15.2028"],["90.9","0.2702"],["89.77","0.0281"],["89.56","0.2743"],["88.24","0.2784"],["87.01","0.0041"],["87","4.2025"],["86.94","0.0001"],["86.5","2.4276"],["86.19","0.0065"],["86.18","6.6039"],["85.66","0.2868"],["85.08","0.0077"],["85.07","7.8045"],["85.06","0.0082"],["85.05","8.4048"],["85.04","0.0088"],["85.03","9.0052"],["85.02","0.0053"],["85.01","5.4031"],["85","20.3011"],["84.48","0.0065"],["84.47","6.6039"],["84.39","0.2911"],["83.88","0.013"],["83.87","12.0069"],["83.14","0.2955"],["81.91","0.2999"],["80.7","0.3044"],["79.51","0.3089"],["78.34","0.3136"],["77.18","0.3183"],["76.04","0.323"],["76","2.6315"],["74.92","0.3279"],["73.81","0.3328"],["72.72","0.3378"],["71.65","0.3428"],["70.59","0.348"],["69.55","0.3532"],["68.52","0.3585"],["67.51","0.3639"],["66.51","0.3693"],["65.53","0.3749"],["64.56","0.3805"],["64","3.1157"],["63.61","0.3862"],["62.67","0.392"],["61.74","0.3979"],["60.83","0.4038"],["59.93","0.4099"],["59.04","0.4161"],["58.17","0.4223"],["57.31","0.4286"],["56.46","0.4351"],["55.62","0.4417"],["54.8","0.4483"],["53.99","0.455"],["53.2","0.4618"],["52.42","0.4686"],["51.65","0.4756"],["50.89","0.4827"],["50.14","0.4899"],["49.88","3.7228"],["49.4","0.4973"],["48.67","0.5047"],["47.96","0.5122"],["47.25","0.5199"],["46.56","0.5276"],["45.87","0.5356"],["38.8","2"],["34.5","10"],["30.93","3.234"],["29.38","1.702"],["27.91","1.792"],["27","0.04"],["25.5","100"],["25","10"],["21","0.05"],["20","12.5"],["16","1.07"],["15.5","32.258"],["10","0.11"],["2.01","20"],["1.31","10"],["1.3","15.36"],["1.26","10"],["1.25","16"],["1.2","16.63"],["1.15","217.39"],["1.1","18.15"],["1.05","19.04"],["1","19.97"]],"asks":[["96.54","0.6746"],["96.55","0.3154"],["96.56","4.8"],["96.65","0.2585"],["98.09","0.2546"],["99.11","0.217"],["99.39","0.217"],["99.57","0.2509"],["101.06","0.2472"],["102.58","0.2435"],["104.12","0.2399"],["105.67","0.2364"],["105.68","4.1"],["107.26","4.4324"],["107.83","0.4321"],["108.23","0.2409"],["108.37","0.43"],["108.76","0.2397"],["108.86","0.2294"],["108.91","0.4278"],["109.3","0.2385"],["109.46","0.4257"],["109.85","0.2373"],["110","0.4236"],["110.4","0.2362"],["110.54","0.4215"],["110.95","0.235"],["111.1","0.4194"],["111.5","0.2338"],["111.65","0.4173"],["112.06","0.2327"],["112.21","0.4153"],["112.62","0.2315"],["112.77","0.4132"],["113.18","0.2304"],["113.32","0.4112"],["113.75","0.2292"],["113.89","0.4091"],["114.32","0.2281"],["114.46","0.4112"],["114.88","0.2269"],["115.02","0.4112"],["115.46","0.2258"],["115.6","0.4112"],["116.03","0.2247"],["116.17","0.4112"],["116.62","0.2236"],["116.76","0.4112"],["117.2","0.2225"],["117.33","0.4112"],["117.78","0.2214"],["117.91","0.4112"],["118.37","0.2203"],["118.51","0.4112"],["118.96","0.2192"],["119.09","0.4112"],["119.56","0.2181"],["119.69","0.4112"],["120.15","0.217"],["120.28","0.4112"],["120.74","0.2159"],["120.89","0.4112"],["121.35","0.2148"],["121.49","0.4112"],["121.95","0.2138"],["122.09","0.4112"],["122.57","0.2127"],["122.7","0.4112"],["123.18","0.2117"],["123.31","0.4112"],["123.8","0.2106"],["123.93","0.4112"],["124.41","0.2096"],["124.54","0.4112"],["125.03","0.2085"],["125.17","0.4112"],["125.66","0.2075"],["125.78","0.4112"],["126.28","0.2065"],["126.41","0.4112"],["126.91","0.2054"],["127.04","0.4112"],["127.54","0.2044"],["127.67","0.4112"],["128.19","0.2034"],["128.31","0.4112"],["128.82","0.2024"],["128.94","0.4112"],["129.46","0.2014"],["129.59","0.4112"],["130.11","0.2004"],["130.23","0.4112"],["130.76","0.1994"],["130.88","0.4112"],["131.41","0.1984"],["131.53","0.4112"],["132.06","0.1974"],["132.18","0.4112"],["132.73","0.1964"],["132.85","0.4112"]]}}
2024-01-01T00:00:13.3479907Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OGN-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067212684,"sequence":"94705953","bids":[["0.000003305","1860"],["0.000003304","10720.4145"],["0.000003279","20173.805"],["0.000003275","0.3054"],["0.000003252","32387.0212"],["0.00000325","6.84"],["0.000003236","3670.4276"],["0.000003224","35755.0914"],["0.000003222","30725.1135"],["0.000003209","8781.6205"],["0.000003207","37.4181"],["0.0000032","100"],["0.000003197","27917.17"],["0.0000031","100"],["0.000003069","284.7536"],["0.000003041","50"],["0.000003","100"],["0.0000026","759.6173"],["0.000002","72.0129"],["0.00000168","112.1973"],["0.000000061","5000"],["0.00000006","0.1"],["0.000000031","8000"],["0.00000003","1101.25"],["0.000000011","8800"],["0.00000001","10019.98"],["0.000000001","500000"]],"asks":[["0.000003312","832.2362"],["0.000003313","875"],["0.000003314","200"],["0.000003339","3622.7551"],["0.000003342","660.7892"],["0.000003367","10951.8349"],["0.000003392","3254.2101"],["0.000003393","24258.6508"],["0.0000034","98"],["0.000003419","36538.6829"],["0.0000035","98"],["0.0000036","98"],["0.000003653","755.0413"],["0.0000037","98"],["0.000003724","36.3361"],["0.000003741","59.2198"],["0.0000038","98"],["0.0000039","98"],["0.000003911","27.606"],["0.000004","820.7088"],["0.0000041","210.2072"],["0.0000042","99"],["0.0000043","99"],["0.000004383","2065.5267"],["0.0000044","99"],["0.0000045","99"],["0.0000046","99"],["0.0000047","99"],["0.000004745","25092.97"],["0.0000048","99"],["0.0000049","99"],["0.000005","3099"],["0.00000515","262.1981"],["0.0000055","91.2"],["0.000006","92"],["0.00000647","10025.8391"],["0.000006474","206.1856"],["0.000006495","379"],["0.0000065","92.6"],["0.000006674","3787.5936"],["0.000006888","11065.6849"],["0.000007","93.1"],["0.0000075","93.6"],["0.0000078","10"],["0.000008","94"],["0.0000085","94.4"],["0.00000854","500"],["0.000008758","353.1041"],["0.0000088","7.934"],["0.000009","94.7"],["0.00000921","380.3486"],["0.0000095","95"],["0.00001","101.3"],["0.000010999","506.4218"],["0.000011128","898.6341"],["0.000011566","864.6031"],["0.0000119","508.1164"],["0.000012","4"],["0.0000122","1522.9342"],["0.0000128","512.6138"],["0.0000129","624.9998"],["0.000012948","103.0928"],["0.0000135","550.4468"],["0.000013999","550.4468"],["0.000014999","0.1256"],["0.000015","9.5901"],["0.000018","861.5548"],["0.0000188","5"],["0.000019111","238.6222"],["0.00002","141.8152"],["0.000022","222.1173"],["0.000022256","449.317"],["0.000023132","432.3016"],["0.000024","2"],["0.0000248","49.7512"],["0.000026","2.75"],["0.000027","60"],["0.00002714","30"],["0.00002749","0.5145"],["0.00002779","614.0813"],["0.00002782","2.3"],["0.00002798","3910.5061"],["0.000028","4.63"],["0.0000289","49.5"],["0.000029","0.1"],["0.00002929","0.7716"],["0.0000295","4.6288"],["0.00002988","807.9102"],["0.00003","1.8"],["0.000031","0.1"],["0.000032","5.2"],["0.0000325","4.6288"],["0.000033","0.1"],["0.000034","1.2"],["0.000035","0.1"],["0.00003535","26.9054"],["0.000036","1.22"],["0.000037","0.1"],["0.000038","0.9"],["0.000039","0.1"]]}}
2024-01-01T00:00:13.3624629Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MKR-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067212450,"sequence":"87010559","bids":[["0.7422","0.623"],["0.7421","0.0809"],["0.7413","0.0027"],["0.7399","0.2908"],["0.7398","0.0054"],["0.7397","0.0028"],["0.7381","0.0028"],["0.7364","0.0028"],["0.7359","0.0054"],["0.7357","0.0531"],["0.7348","0.0028"],["0.7332","0.0028"],["0.7321","2.4588"],["0.732","0.0054"],["0.7316","0.0028"],["0.73","0.0028"],["0.7284","0.0028"],["0.7281","0.0054"],["0.7268","0.0028"],["0.7252","0.0028"],["0.7244","0.054"],["0.7242","0.0054"],["0.7236","0.0028"],["0.722","0.593"],["0.7204","0.0028"],["0.7203","0.0054"],["0.7188","0.0028"],["0.7172","0.0028"],["0.7164","0.0054"],["0.7156","0.0028"],["0.714","0.0029"],["0.7133","0.0548"],["0.7125","0.0054"],["0.7124","0.0029"],["0.7108","0.0029"],["0.7086","0.0054"],["0.7047","0.0054"],["0.7023","0.0557"],["0.7008","0.0054"],["0.6969","0.0054"],["0.693","0.0054"],["0.6915","0.0565"],["0.6891","0.0054"],["0.6852","0.0054"],["0.6813","0.0054"],["0.6809","0.0574"],["0.6774","0.0054"],["0.6735","0.0054"],["0.6704","0.0583"],["0.6696","0.0054"],["0.6657","0.0054"],["0.6618","0.0054"],["0.6579","0.0054"],["0.654","0.0054"],["0.6501","0.0054"],["0.6462","0.0054"],["0.6423","0.0054"],["0.6384","0.0054"],["0.6345","0.0054"],["0.6306","0.0054"],["0.6267","0.0054"],["0.6228","0.0054"],["0.6189","0.0054"],["0.615","0.0054"],["0.6111","0.0054"],["0.6072","0.0054"],["0.6033","0.0054"],["0.5994","0.0054"],["0.5955","0.0054"],["0.5916","0.0054"],["0.5877","0.0054"],["0.5838","0.0054"],["0.5799","0.0054"],["0.576","0.0054"],["0.5721","0.0054"],["0.5682","0.0054"],["0.5643","0.0054"],["0.5604","0.0054"],["0.5565","0.0054"],["0.5526","0.0054"],["0.5487","0.0054"],["0.5448","0.0054"],["0.5409","0.0054"],["0.537","0.0054"],["0.5331","0.0054"],["0.5292","0.0054"],["0.5253","0.0054"],["0.5214","0.0054"],["0.5175","0.0054"],["0.5147","0.0505"],["0.5136","0.0054"],["0.5097","0.0054"],["0.5058","0.0054"],["0.5037","0.2366"],["0.5019","0.0054"],["0.498","0.0054"],["0.4941","0.0054"],["0.4902","0.0054"],["0.4863","0.0054"],["0.4824","0.0054"]],"asks":[["0.7469","0.0809"],["0.747","0.4892"],["0.7476","0.0054"],["0.7493","0.2872"],["0.7515","0.0054"],["0.7529","0.0001"],["0.7554","0.0054"],["0.7559","0.0001"],["0.7564","0.0378"],["0.7593","0.0054"],["0.7599","0.0523"],["0.7632","0.0054"],["0.7671","0.0054"],["0.771","0.0054"],["0.7717","0.3945"],["0.7718","0.0515"],["0.7749","0.0054"],["0.7788","0.0054"],["0.7827","0.0054"],["0.7839","0.0506"],["0.7866","0.0054"],["0.7905","0.0054"],["0.7944","0.0054"],["0.7983","0.0054"],["0.8022","0.0054"],["0.8061","0.0054"],["0.81","0.0054"],["0.8139","0.0054"],["0.8178","0.0054"],["0.8217","0.0054"],["0.8256","0.0054"],["0.8295","0.0054"],["0.8334","0.0054"],["0.8373","0.0054"],["0.8412","0.0054"],["0.8451","0.0054"],["1.4757","0.08"],["1.5359","0.0001"],["1.536","1"],["1.6697","0.0268"],["1.7121","0.0268"],["1.716","0.0186"],["1.7546","0.0268"],["1.797","0.0268"],["1.8395","0.0268"],["2.0112","0.0018"],["2.0224","0.0018"],["2.0337","0.0018"],["2.0449","0.0018"],["2.0561","0.0018"],["2.0674","0.0018"],["2.0786","0.0018"],["2.0898","0.0018"],["2.1011","0.0018"],["2.1123","0.0018"],["2.1235","0.0018"],["2.1348","0.0018"],["2.146","0.0018"],["2.1573","0.0018"],["2.1685","0.0018"],["2.1797","0.0018"],["2.191","0.0018"],["2.2022","0.0008"],["2.2134","0.0018"],["2.2247","0.0018"],["2.2359","0.0018"],["2.2471","0.0003"],["2.2584","0.0018"],["2.2696","0.0018"],["2.2808","0.0018"],["2.2921","0.0018"],["2.3033","0.0018"],["2.308","0.02"],["2.3146","0.0018"],["2.3258","0.0018"],["2.337","0.0018"],["2.3483","0.0018"],["2.3595","0.0001"],["2.3707","0.0018"],["2.382","0.0018"],["2.3932","0.0018"],["2.4044","0.0018"],["2.4157","0.0018"],["2.4269","0.0018"],["2.4382","0.0018"],["2.4494","0.0018"],["2.4606","0.0018"],["2.4719","0.0018"],["2.4831","0.0018"],["2.4943","0.0018"],["2.5056","0.0018"],["2.5168","0.0018"],["2.528","0.0018"],["2.5393","0.0018"],["2.5505","0.0018"],["2.5617","0.0018"],["2.573","0.0018"],["2.5842","0.0018"],["2.5955","0.0018"],["2.6067","0.0018"]]}}
2024-01-01T00:00:13.3626894Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MANA-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067212436,"sequence":"340182230","bids":[["0.0000123","2030.8692"],["0.00001229","2102.026"],["0.00001227","40.3753"],["0.00001226","120.261"],["0.00001223","2.3211"],["0.0000122","64.2063"],["0.00001219","52.8323"],["0.00001217","61.7086"],["0.00001216","976.9543"],["0.00001214","64.2063"],["0.00001213","8161.0576"],["0.00001211","2.3211"],["0.0000121","17.9896"],["0.00001209","69.2502"],["0.00001208","64.2063"],["0.00001205","2.3211"],["0.00001202","0.0001"],["0.00001199","30.4696"],["0.00001197","2.2391"],["0.00001196","68.388"],["0.00001195","109.0695"],["0.00001193","2.3211"],["0.0000119","64.2063"],["0.00001188","50"],["0.00001187","2.3211"],["0.00001185","10.1265"],["0.00001184","64.2063"],["0.00001182","255.3805"],["0.00001181","2.3211"],["0.0000118","17.9896"],["0.00001178","184.3189"],["0.00001176","2.7353"],["0.00001175","2.3211"],["0.00001173","4708.3751"],["0.00001172","64.2063"],["0.00001169","2.3211"],["0.00001168","6.1602"],["0.00001166","64.2063"],["0.00001165","0.0001"],["0.00001163","2.3211"],["0.0000116","64.2063"],["0.00001157","0.0001"],["0.00001154","64.2063"],["0.00001151","0.0001"],["0.0000115","62.0114"],["0.00001148","64.2063"],["0.00001145","12.3037"],["0.00001142","64.2063"],["0.00001139","2.3211"],["0.00001136","64.2063"],["0.00001135","17.9896"],["0.00001133","2.3211"],["0.0000113","64.2063"],["0.00001127","2.3211"],["0.00001124","64.2063"],["0.00001122","6.1602"],["0.00001121","2.3211"],["0.0000112","97.9896"],["0.00001118","64.2063"],["0.00001115","2.3211"],["0.00001114","78.4478"],["0.00001113","125"],["0.00001112","64.2063"],["0.00001109","2.3211"],["0.00001106","64.2063"],["0.00001105","17.9896"],["0.00001103","2.3211"],["0.000011","64.2063"],["0.00001097","2.3211"],["0.00001094","68.388"],["0.00001091","2.3211"],["0.0000109","53.6979"],["0.00001088","64.2063"],["0.00001086","130"],["0.00001085","2.3211"],["0.00001082","64.2063"],["0.00001079","2.3211"],["0.00001076","70.3665"],["0.00001075","17.9896"],["0.00001074","1732.0529"],["0.00001073","2.3211"],["0.0000107","64.2063"],["0.00001067","2.3211"],["0.00001064","64.2063"],["0.00001061","2.3211"],["0.0000106","133.1159"],["0.00001058","64.2063"],["0.00001055","2.3211"],["0.00001052","64.2063"],["0.00001049","2.3211"],["0.00001046","64.2063"],["0.00001045","17.9896"],["0.00001043","6.5028"],["0.0000104","64.2063"],["0.00001037","2.3211"],["0.00001034","64.2063"],["0.00001031","2.3211"],["0.0000103","142.6294"],["0.00001028","64.2063"],["0.00001025","2.3211"]],"asks":[["0.00001234","4811.2499"],["0.00001235","10210.3211"],["0.00001238","5444.2063"],["0.0000124","17.9896"],["0.00001241","2.3211"],["0.00001242","3221.3632"],["0.00001244","218.9874"],["0.00001247","2.3211"],["0.0000125","64.2063"],["0.00001253","2.3211"],["0.00001255","17.9896"],["0.00001256","64.2063"],["0.00001259","2.3211"],["0.0000126","6.1602"],["0.00001262","64.2063"],["0.00001265","2.3211"],["0.00001268","64.2063"],["0.0000127","17.9896"],["0.00001271","2.3211"],["0.00001274","64.2063"],["0.00001277","2.3211"],["0.00001278","1.819"],["0.0000128","64.2063"],["0.00001283","2.3211"],["0.00001285","17.9896"],["0.00001286","64.2063"],["0.00001288","1.819"],["0.00001289","2.3211"],["0.0000129","11.2916"],["0.00001292","64.2063"],["0.00001295","2.3211"],["0.00001298","70.207"],["0.000013","17.9896"],["0.00001301","2.3211"],["0.00001304","64.2063"],["0.00001306","6.1602"],["0.00001307","2.3211"],["0.00001308","1.819"],["0.0000131","64.2063"],["0.00001313","2.3211"],["0.00001315","17.9896"],["0.00001316","64.2063"],["0.00001318","1.819"],["0.00001319","2.3211"],["0.00001322","64.2063"],["0.00001325","2.3211"],["0.00001328","66.0253"],["0.0000133","17.9896"],["0.00001331","2.3211"],["0.00001332","225.7395"],["0.00001334","64.2063"],["0.00001337","2.3211"],["0.00001338","1.819"],["0.0000134","64.2063"],["0.00001343","2.3211"],["0.00001345","364.8568"],["0.00001346","64.2063"],["0.00001348","1.819"],["0.00001349","6.5028"],["0.00001352","70.3665"],["0.00001355","2.3211"],["0.00001357","10.8581"],["0.00001358","66.0253"],["0.0000136","17.9896"],["0.00001361","2.3211"],["0.00001364","64.2063"],["0.00001367","2.3211"],["0.00001368","1.819"],["0.0000137","0.4573"],["0.00001373","2.3211"],["0.00001375","17.9896"],["0.00001376","64.2063"],["0.00001378","1.819"],["0.00001379","2.3211"],["0.00001382","82.1847"],["0.00001385","2.3211"],["0.00001388","239.8783"],["0.0000139","23.5503"],["0.00001391","2.3211"],["0.00001394","64.2063"],["0.00001397","2.3211"],["0.00001398","7.9792"],["0.00001399","2193.0373"],["0.000014","68.388"],["0.00001403","2.3211"],["0.00001405","17.9896"],["0.00001406","64.2063"],["0.00001408","1.819"],["0.00001409","2.3211"],["0.00001412","64.2063"],["0.00001415","2.3211"],["0.00001418","66.0253"],["0.0000142","47.9896"],["0.00001424","64.2063"],["0.00001427","10.2552"],["0.00001428","1.819"],["0.0000143","64.2063"],["0.00001435","17.9896"],["0.00001436","64.2063"],["0.00001438","1.819"]]}}
2024-01-01T00:00:13.3676742Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ORBS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067212436,"sequence":"102789968","bids":[["0.03906","910.2805"],["0.03901","911.4473"],["0.039","95501.8857"],["0.03897","912.3828"],["0.03896","108736.7684"],["0.03893","913.3203"],["0.0389","1880"],["0.03889","914.2596"],["0.03885","956.564"],["0.03881","916.1442"],["0.03878","7.6042"],["0.03876","917.326"],["0.03872","918.2737"],["0.03869","41.5278"],["0.03868","919.2233"],["0.03864","920.1749"],["0.03862","9970"],["0.0386","985.1763"],["0.03859","7615.0401"],["0.03858","3930"],["0.03857","24.839"],["0.03856","922.084"],["0.03854","41.6926"],["0.03852","923.0415"],["0.03849","67.5372"],["0.03847","924.2412"],["0.03843","925.2032"],["0.03839","926.1672"],["0.03838","41.8573"],["0.03834","927.375"],["0.03832","7.6042"],["0.03826","10.9492"],["0.03822","42.0221"],["0.03817","46.123"],["0.03808","1464.8651"],["0.03807","42.1869"],["0.03804","67.5372"],["0.038","24.839"],["0.03798","17.9249"],["0.03791","42.3517"],["0.03786","7.6042"],["0.03781","4520"],["0.03779","4520"],["0.03777","4630"],["0.03776","333.8184"],["0.03775","7540"],["0.03774","46.123"],["0.03773","6096.0906"],["0.03771","4880"],["0.0377","1061.0079"],["0.03769","4540"],["0.03768","11.319"],["0.03767","4540"],["0.03765","4540"],["0.03763","4540"],["0.03761","3930"],["0.0376","42.6813"],["0.03759","14552.5006"],["0.03752","332.8007"],["0.03744","42.8461"],["0.03743","24.839"],["0.03742","1719.1299"],["0.0374","7.6042"],["0.03736","32.6975"],["0.03731","46.123"],["0.03729","43.0109"],["0.03723","201.4504"],["0.03714","67.5372"],["0.03713","43.1757"],["0.03704","1001.4201"],["0.037","54.054"],["0.03698","43.3405"],["0.03695","3244.1546"],["0.03694","7.6042"],["0.03688","46.123"],["0.03686","24.839"],["0.03682","43.5053"],["0.0368","2614.4229"],["0.03679","1606.1049"],["0.03674","17.9249"],["0.03671","12.262"],["0.0367","14659.4005"],["0.03669","67.5372"],["0.03666","43.6701"],["0.03664","1349.3366"],["0.03651","43.8349"],["0.03648","7.6042"],["0.03645","46.123"],["0.03635","43.9997"],["0.03634","412.7683"],["0.03633","601.5414"],["0.0363","413.2317"],["0.03629","24.839"],["0.03624","67.5372"],["0.0362","44.1644"],["0.03612","17.9249"],["0.03606","698.1059"],["0.03604","44.3292"],["0.03602","53.7272"],["0.0359","584.9583"]],"asks":[["0.03914","10886.7275"],["0.03915","6500"],["0.03916","975.5404"],["0.03918","22148.3076"],["0.03919","70411.7235"],["0.0392","907.0295"],["0.03924","906.1049"],["0.03925","27542.0261"],["0.03927","108736.7684"],["0.03929","904.9518"],["0.03932","67.313"],["0.03934","903.8017"],["0.03938","902.8836"],["0.03939","67.5372"],["0.03942","901.9675"],["0.03946","947.1762"],["0.03947","67.0416"],["0.0395","900.1407"],["0.03954","899.2301"],["0.03959","898.0944"],["0.03963","963.9581"],["0.03964","1017.5892"],["0.03967","896.2833"],["0.0397","7.6042"],["0.03971","920.2194"],["0.03975","894.4794"],["0.03979","1592.9415"],["0.0398","893.3557"],["0.03984","85.4621"],["0.03985","892.2348"],["0.0399","891.1167"],["0.03993","769.6254"],["0.03994","66.2273"],["0.0401","65.9559"],["0.04016","18.1889"],["0.04025","65.6845"],["0.04028","24.839"],["0.04029","67.5372"],["0.0404","680"],["0.04041","65.413"],["0.04046","17.9249"],["0.04047","918.896"],["0.04057","65.1416"],["0.0406","14.7726"],["0.04062","7.6042"],["0.0407","490"],["0.04072","64.8702"],["0.04074","67.5372"],["0.04079","3500"],["0.0408","1488.3778"],["0.04085","24.839"],["0.04088","64.5988"],["0.04096","2442.5989"],["0.04103","64.3273"],["0.04108","25.5291"],["0.04112","10.0455"],["0.04119","131.5931"],["0.04135","63.7845"],["0.04142","24.839"],["0.0415","63.5131"],["0.04154","7.6042"],["0.04164","67.5372"],["0.04166","63.2417"],["0.0417","17.9249"],["0.04185","1451.0953"],["0.04199","24.839"],["0.042","7.6042"],["0.04207","8.6883"],["0.04209","7837.5372"],["0.0421","2528.1426"],["0.04222","14.7726"],["0.04232","17.9249"],["0.04246","7.6042"],["0.04254","67.5372"],["0.04256","24.839"],["0.0429","85.7199"],["0.04292","7.6042"],["0.04293","1414.6181"],["0.04294","17.9249"],["0.04299","67.5372"],["0.04303","8.459"],["0.04309","723.1163"],["0.04313","24.839"],["0.04323","5.7956"],["0.04338","7.6042"],["0.04344","67.5372"],["0.04356","17.9249"],["0.0437","24.839"],["0.04384","22.3768"],["0.04389","67.5372"],["0.044","1066.4201"],["0.04404","1378.9638"],["0.04418","17.9249"],["0.04427","24.839"],["0.0443","16.0223"],["0.04434","67.5372"],["0.04455","1187.5513"],["0.0446","8.4181"],["0.04468","1571.5799"],["0.04476","7.6042"]]}}
2024-01-01T00:00:13.3912820Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ALGO-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067212451,"sequence":"318654461","bids":[["0.000005261","200"],["0.00000526","6507.5141"],["0.000005258","2296.3019"],["0.000005254","699.1955"],["0.000005253","9369.9961"],["0.00000525","8.0282"],["0.000005248","1.1181"],["0.000005243","33.5537"],["0.000005241","86.5626"],["0.00000524","0.4942"],["0.000005239","7.1431"],["0.000005236","9.6189"],["0.000005228","12.8527"],["0.000005224","12.2675"],["0.000005222","4.1013"],["0.000005221","89.0907"],["0.00000522","4.2748"],["0.000005218","3.0217"],["0.000005216","42.3651"],["0.000005211","82.4909"],["0.00000521","4.5468"],["0.000005209","1.6123"],["0.000005207","2289.5097"],["0.000005203","19031.2041"],["0.000005202","12.8527"],["0.0000052","7.1431"],["0.000005197","9.6189"],["0.000005189","33.5537"],["0.000005188","49.7494"],["0.000005186","4.2748"],["0.000005185","195.3149"],["0.000005184","147.7105"],["0.000005183","1.9472"],["0.000005181","82.4909"],["0.000005179","3.3529"],["0.000005178","0.4942"],["0.000005176","12.8527"],["0.000005174","16620.7304"],["0.00000517","1.1181"],["0.000005168","8.8114"],["0.000005165","4.1922"],["0.000005164","20.3773"],["0.000005162","33.5537"],["0.000005161","10.8715"],["0.00000516","4.31"],["0.000005158","10.7006"],["0.000005152","4.2748"],["0.000005151","82.4909"],["0.00000515","93.6533"],["0.000005148","1.9472"],["0.000005147","89.5849"],["0.000005146","4.2232"],["0.000005135","111.2392"],["0.000005131","1.1181"],["0.000005128","4.0297"],["0.000005126","2.4054"],["0.000005124","12.8527"],["0.000005122","7.1431"],["0.000005121","90.5191"],["0.00000512","8.8114"],["0.000005119","9.6189"],["0.000005118","27.7214"],["0.000005116","0.4942"],["0.000005113","1.9472"],["0.00000511","93.1488"],["0.000005108","33.5537"],["0.000005106","4.5344"],["0.000005105","12.4264"],["0.000005104","195.9859"],["0.0000051","16.5675"],["0.000005099","1.0885"],["0.000005098","12.8527"],["0.000005096","54.4582"],["0.000005092","5.205"],["0.000005091","82.4909"],["0.00000509","4.5468"],["0.000005085","51.2513"],["0.000005084","4.2748"],["0.000005083","7.1431"],["0.000005081","33.5537"],["0.00000508","9.6189"],["0.000005078","9.9754"],["0.000005074","513.9041"],["0.000005073","89.0907"],["0.000005072","1204.8265"],["0.000005071","232.5222"],["0.000005067","55.7475"],["0.000005061","82.4909"],["0.00000506","78.8369"],["0.000005057","100"],["0.000005055","233.2582"],["0.000005054","34.0479"],["0.000005053","101.1181"],["0.00000505","6.9171"],["0.000005047","13.2256"],["0.000005046","25.5697"],["0.000005044","7.1431"],["0.000005043","1.9472"],["0.000005041","10.7138"],["0.000005036","89.0907"]],"asks":[["0.000005277","9880.988"],["0.00000528","9368.7058"],["0.000005284","2197.6116"],["0.000005286","2195.5196"],["0.000005297","33.5537"],["0.000005298","4.0134"],["0.0000053","93.1053"],["0.000005301","82.4909"],["0.000005302","0.4942"],["0.000005306","15.2278"],["0.000005312","8.8114"],["0.000005314","9.6189"],["0.000005317","11.1278"],["0.000005322","4.2748"],["0.000005323","1.9472"],["0.000005324","33.5537"],["0.000005326","1.1181"],["0.00000533","4.5468"],["0.000005331","82.4909"],["0.000005332","101.9434"],["0.000005333","0.4942"],["0.000005336","11.9846"],["0.00000534","1.05"],["0.000005346","11.9876"],["0.000005351","33.5537"],["0.000005353","9.6189"],["0.000005355","3.9282"],["0.000005356","201.3385"],["0.000005358","14.7999"],["0.00000536","63.2696"],["0.000005361","82.4909"],["0.000005364","0.4942"],["0.000005365","1.1181"],["0.000005368","2.3588"],["0.000005369","89.0907"],["0.000005374","3.9005"],["0.000005378","108.9772"],["0.000005379","8.0282"],["0.000005384","12.8527"],["0.00000539","8.8216"],["0.000005391","82.4909"],["0.000005392","9.6189"],["0.000005393","5.8203"],["0.000005395","7.6373"],["0.000005399","48.7625"],["0.0000054","16.5675"],["0.000005402","1.0429"],["0.000005404","1.1181"],["0.000005405","33.5537"],["0.000005406","89.0907"],["0.000005408","20.7184"],["0.00000541","12.8527"],["0.000005412","3.8458"],["0.000005421","82.4909"],["0.000005422","8.0282"],["0.000005424","4.2748"],["0.000005426","0.4942"],["0.000005428","1.9472"],["0.00000543","2.3048"],["0.000005431","13.4378"],["0.000005432","33.5537"],["0.000005434","7.1431"],["0.000005436","12.8527"],["0.000005439","12331.9236"],["0.00000544","186.9742"],["0.000005443","90.2088"],["0.000005448","54.4582"],["0.00000545","4.5468"],["0.000005451","86.482"],["0.000005456","8.8114"],["0.000005457","0.4942"],["0.000005458","4.2748"],["0.000005459","107.8672"],["0.00000546","25.9526"],["0.000005462","12.8527"],["0.000005463","1.9472"],["0.000005465","9.0637"],["0.00000547","9.6189"],["0.000005471","15.7846"],["0.000005473","7.1431"],["0.00000548","89.0907"],["0.000005481","82.4909"],["0.000005482","1.1181"],["0.000005486","33.5537"],["0.000005488","13.3469"],["0.000005492","4.2748"],["0.000005493","2.2888"],["0.000005495","3.7284"],["0.000005498","1.9472"],["0.0000055","16.8035"],["0.000005504","8.8114"],["0.000005508","55.8333"],["0.000005509","9.6189"],["0.00000551","4.5468"],["0.000005511","82.4909"],["0.000005512","7.1431"],["0.000005513","33.5537"],["0.000005514","12.8527"],["0.000005517","89.0907"],["0.000005519","0.4942"]]}}
2024-01-01T00:00:13.4948596Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PMON-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067213243,"sequence":"141827700","bids":[["0.5389","3"],["0.5352","3.9591"],["0.5348","19"],["0.5347","97.4188"],["0.5325","5.9387"],["0.5314","18.8182"],["0.5298","63.6787"],["0.5297","0.4718"],["0.5295","0.6825"],["0.5289","2.0759"],["0.5271","7.9183"],["0.5264","13.1116"],["0.525","18.318"],["0.5249","63.6787"],["0.5232","0.4718"],["0.5231","2.0759"],["0.523","0.6825"],["0.5228","3.8075"],["0.5218","9.8979"],["0.5215","34.2418"],["0.52","63.6787"],["0.5196","13.1116"],["0.5188","10.8698"],["0.5173","2.0759"],["0.5167","50.4718"],["0.5166","78.5033"],["0.5165","0.6825"],["0.5164","14.8468"],["0.5158","33.8666"],["0.5149","42.4169"],["0.5147","0.889"],["0.514","1.5564"],["0.5133","0.4117"],["0.5128","13.1116"],["0.5125","18.318"],["0.5121","16.5814"],["0.5115","2.0759"],["0.511","19.7957"],["0.5102","0.4718"],["0.51","0.6825"],["0.5087","1137.6671"],["0.5086","102.8323"],["0.5085","410"],["0.5083","80"],["0.5081","35.1449"],["0.508","7.8082"],["0.5064","410"],["0.5062","410"],["0.506","13.1116"],["0.5057","2.0759"],["0.5056","15.0082"],["0.5045","0.6046"],["0.5037","0.4718"],["0.5035","0.6825"],["0.5021","0.889"],["0.5014","3.8075"],["0.5","332.1497"],["0.4999","2.0759"],["0.4995","0.4376"],["0.4992","30.7444"],["0.4972","0.4718"],["0.497","0.6825"],["0.4951","36.0677"],["0.4941","2.0759"],["0.494","22.2689"],["0.4929","20.7154"],["0.4924","13.1116"],["0.4907","4.2793"],["0.4905","0.6825"],["0.4895","0.889"],["0.4883","2.0759"],["0.4879","0.8431"],["0.4856","13.5518"],["0.4848","0.8431"],["0.4843","108.8579"],["0.4842","0.4718"],["0.484","0.6825"],["0.4824","37.0172"],["0.4818","0.6046"],["0.4817","0.8431"],["0.48","3.8075"],["0.4788","13.1116"],["0.4786","0.8431"],["0.4777","0.4718"],["0.4775","0.6825"],["0.4769","0.889"],["0.4765","0.8317"],["0.4755","0.8431"],["0.4724","0.8431"],["0.472","13.1116"],["0.4717","0.9521"],["0.4712","1.238"],["0.471","0.6825"],["0.47","37.9939"],["0.4693","0.8431"],["0.4662","0.8431"],["0.4652","13.1116"],["0.4647","0.4718"],["0.4645","0.6825"],["0.4643","0.889"]],"asks":[["0.5391","3.083"],["0.5396","60.6044"],["0.5399","0.889"],["0.54","13.1116"],["0.5405","2.0759"],["0.541","0.4941"],["0.5421","237.1827"],["0.5422","149"],["0.5425","0.6825"],["0.5427","0.4718"],["0.5434","70"],["0.5439","14"],["0.544","68.8551"],["0.5441","80.3738"],["0.5442","3.8075"],["0.5444","13.5"],["0.5445","18.4526"],["0.5458","14"],["0.5461","14"],["0.5463","2.0759"],["0.5468","13.1116"],["0.5469","130"],["0.547","150.9538"],["0.5489","21.1275"],["0.549","0.6825"],["0.5492","0.4718"],["0.5494","63.6787"],["0.5499","0.6046"],["0.55","18.318"],["0.5511","102.8323"],["0.5512","33.3653"],["0.5521","2.0759"],["0.5525","0.889"],["0.5536","13.1116"],["0.5543","63.6787"],["0.5549","3.8075"],["0.5555","0.6825"],["0.5557","0.4718"],["0.5579","2.0759"],["0.5592","63.6787"],["0.5604","13.1116"],["0.5615","144.5711"],["0.562","0.6825"],["0.5622","0.4718"],["0.5625","18.318"],["0.5632","70"],["0.5633","159.5482"],["0.5637","2.0759"],["0.5641","63.6787"],["0.5651","0.889"],["0.5656","3.8075"],["0.5657","32.5089"],["0.5659","30"],["0.5672","13.1116"],["0.5685","0.6825"],["0.5687","0.4718"],["0.5688","0.4621"],["0.569","63.6787"],["0.5695","2.0759"],["0.5705","0.8317"],["0.5726","0.6046"],["0.5739","63.6787"],["0.574","13.1116"],["0.5743","1.3605"],["0.575","19.0005"],["0.5752","0.4718"],["0.5753","2.0759"],["0.5763","3.8075"],["0.5764","61.8389"],["0.5777","0.889"],["0.5782","14.2583"],["0.5788","63.6787"],["0.5792","30.857"],["0.5805","31.6784"],["0.5808","13.1116"],["0.5811","2.0759"],["0.5815","0.6825"],["0.5817","0.4718"],["0.5821","29.0354"],["0.5837","63.6787"],["0.5869","2.0759"],["0.587","3.8075"],["0.5875","18.318"],["0.5876","14.4412"],["0.5877","6.625"],["0.5878","40.9768"],["0.588","0.6825"],["0.5882","0.4718"],["0.5886","63.6787"],["0.5888","20.0333"],["0.5893","1081.8607"],["0.5897","178.4121"],["0.59","1059.3219"],["0.5902","351.7995"],["0.5903","0.889"],["0.5917","53.2486"],["0.5927","2.0759"],["0.5935","63.6787"],["0.594","0.8317"],["0.5944","13.1116"]]}}
2024-01-01T00:00:13.8516869Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CTC-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067213526,"sequence":"99259458","bids":[["0.000015862","0.4288"],["0.00001584","0.3146"],["0.000015699","0.4288"],["0.00001568","0.3146"],["0.000015619","75.7423"],["0.000015618","3062.34"],["0.000015588","227.7"],["0.000015536","0.4288"],["0.00001552","0.3146"],["0.000015448","165.8289"],["0.000015447","5567.3595"],["0.000015392","95.5698"],["0.000015373","0.4288"],["0.00001536","0.3146"],["0.00001521","1.7798"],["0.0000152","1.7846"],["0.000015167","96.9876"],["0.00001509","1.3313"],["0.000015047","0.4288"],["0.00001504","0.3146"],["0.000014944","98.4349"],["0.000014884","0.4288"],["0.00001488","0.3146"],["0.000014725","99.8989"],["0.000014721","0.4288"],["0.00001472","0.3146"],["0.00001458","1.3313"],["0.00001456","0.3146"],["0.000014558","0.4288"],["0.00001451","101.3791"],["0.0000144","0.3146"],["0.000014395","0.4288"],["0.000014297","102.8895"],["0.00001424","0.3146"],["0.000014232","0.4288"],["0.000014087","104.4233"],["0.00001408","0.3146"],["0.00001407","1.3313"],["0.000014069","0.4288"],["0.00001392","0.3146"],["0.000013906","0.4288"],["0.000013881","105.973"],["0.00001376","0.3146"],["0.000013743","0.4288"],["0.000013688","10.9585"],["0.000013678","107.5458"],["0.0000136","0.3146"],["0.00001358","0.4288"],["0.00001356","1.3313"],["0.000013477","109.1497"],["0.00001344","0.3146"],["0.000013417","0.4288"],["0.00001328","111.0835"],["0.000013254","0.4288"],["0.00001312","0.3146"],["0.000013091","0.4288"],["0.000013085","112.4196"],["0.00001305","1.3313"],["0.00001296","0.3146"],["0.000012928","0.4288"],["0.000012893","114.0938"],["0.0000128","0.3146"],["0.000012765","0.4288"],["0.000012704","115.7912"],["0.00001264","0.3146"],["0.000012602","0.4288"],["0.00001254","1.3313"],["0.000012518","117.5117"],["0.00001248","0.3146"],["0.000012439","0.4288"],["0.000012335","119.2551"],["0.00001232","0.3146"],["0.000012276","0.4288"],["0.00001216","0.3146"],["0.000012154","121.031"],["0.000012113","0.4288"],["0.00001203","1.3313"],["0.000012","0.3146"],["0.000011976","122.8299"],["0.00001195","0.4288"],["0.00001184","0.3146"],["0.0000118","124.662"],["0.000011787","0.4288"],["0.00001168","0.3146"],["0.000011627","126.5168"],["0.000011624","0.4288"],["0.00001152","1.6459"],["0.000011461","0.4288"],["0.000011457","128.3941"],["0.000011386","878.2715"],["0.00001136","0.3146"],["0.000011298","0.4288"],["0.000011289","130.3048"],["0.0000112","0.3146"],["0.000011135","0.4288"],["0.000011124","132.2376"],["0.00001104","0.3146"],["0.00001101","1.3313"],["0.000010972","0.4288"],["0.000010961","134.2041"]],"asks":[["0.00001606","13.4577"],["0.00001611","1.3313"],["0.000016123","92.7848"],["0.00001616","0.3146"],["0.000016187","113.7358"],["0.000016188","0.4288"],["0.00001632","0.3146"],["0.000016351","0.4288"],["0.000016363","91.4239"],["0.00001648","0.3146"],["0.000016514","0.4288"],["0.00001662","1.3313"],["0.00001664","0.3146"],["0.000016677","0.4288"],["0.0000168","0.3146"],["0.00001684","0.4288"],["0.00001696","0.3146"],["0.000017003","0.4288"],["0.000017089","129.4266"],["0.00001709","173.7036"],["0.00001712","0.3146"],["0.00001713","1.3313"],["0.000017166","0.4288"],["0.00001728","0.3146"],["0.000017329","0.4288"],["0.00001744","0.3146"],["0.000017492","0.4288"],["0.0000176","0.3146"],["0.00001764","1.3313"],["0.000017655","0.4288"],["0.00001776","0.3146"],["0.000017818","0.4288"],["0.00001792","0.3146"],["0.000017981","0.4288"],["0.000018038","24.3321"],["0.00001808","0.3146"],["0.000018144","0.4288"],["0.00001815","1.3313"],["0.00001824","0.3146"],["0.000018297","219.652"],["0.000018307","0.4288"],["0.0000184","0.3146"],["0.00001847","0.4288"],["0.00001856","0.3146"],["0.000018633","0.4288"],["0.000018656","404.1596"],["0.00001866","1.3313"],["0.00001872","0.3146"],["0.000018796","0.4288"],["0.00001888","0.3146"],["0.000018959","0.4288"],["0.00001904","0.3146"],["0.000019122","0.4288"],["0.00001917","1.3313"],["0.0000192","0.3146"],["0.000019285","0.4288"],["0.00001936","0.3146"],["0.000019448","0.4288"],["0.00001952","0.3146"],["0.000019611","0.4288"],["0.00001968","1.6459"],["0.000019774","0.4288"],["0.00001984","0.3146"],["0.000019937","0.4288"],["0.00002","0.3146"],["0.00002019","1.3313"],["0.0000207","1.3313"],["0.00002121","1.3313"],["0.00002172","1.3313"],["0.00002223","1.3313"],["0.00002274","1.3313"],["0.00002325","1.3313"],["0.00002376","1.3313"],["0.00002427","1.3313"],["0.00002478","1.3313"],["0.00002529","1.3313"],["0.00002551","73.6811"],["0.0000258","1.3313"],["0.00002631","1.3313"],["0.00002682","1.3313"],["0.00002733","1.3313"],["0.00002784","1.3313"],["0.00002835","1.3313"],["0.00002886","1.3313"],["0.00002937","1.3313"],["0.00002988","1.3313"],["0.00003039","1.3313"],["0.00003046","40.2576"],["0.0000309","1.3313"],["0.00003141","1.3313"],["0.00003192","1.3313"],["0.00003243","1.3313"],["0.00003294","1.3313"],["0.00003345","1.3313"],["0.00003396","1.3313"],["0.00003447","1.3313"],["0.00003498","1.3313"],["0.00003549","1.3313"],["0.000036","1.3313"],["0.00003651","1.3313"]]}}
2024-01-01T00:00:13.8546928Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HISQUIGGLE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067213614,"sequence":"53316432","bids":[["0.01856","232.5394"],["0.01855","902.3079"],["0.01854","415.2667"],["0.0184","85.9286"],["0.01838","12.3897"],["0.01836","80.1595"],["0.01835","12.9622"],["0.01833","680.1764"],["0.01826","367.0251"],["0.0182","415.2667"],["0.01816","3179.3147"],["0.01815","934.5413"],["0.01811","12.3897"],["0.01809","680.1764"],["0.01807","346.6225"],["0.01804","83.4793"],["0.01803","25883.2318"],["0.01802","862.806"],["0.018","27777.7777"],["0.01794","32.2334"],["0.01792","85.9286"],["0.01789","380.0299"],["0.01786","1095.4431"],["0.01784","12.3897"],["0.01783","1400.1408"],["0.01782","3867.1961"],["0.01781","3925.1838"],["0.01778","5449.443"],["0.01775","902.3079"],["0.01774","4267.7528"],["0.01773","4212.6932"],["0.01771","3000"],["0.0177","5146.8795"],["0.01764","680.1764"],["0.01761","3800.1132"],["0.01757","12.3897"],["0.01753","5293.1865"],["0.01752","447.5001"],["0.0175","1137.8558"],["0.01747","470.0218"],["0.01744","2490.2576"],["0.01742","693.1386"],["0.01741","2270.0058"],["0.01738","21.5108"],["0.01737","47.5679"],["0.01736","21.7361"],["0.01735","902.3079"],["0.01733","3054.3369"],["0.01732","2281.8014"],["0.01731","32.2334"],["0.0173","12.3897"],["0.01729","57.8905"],["0.0172","680.1764"],["0.01718","415.2667"],["0.01713","2536.7373"],["0.01711","5012.9622"],["0.0171","3457.3028"],["0.01708","1261.8852"],["0.01707","2657.9295"],["0.01703","12.3897"],["0.01701","3376.0431"],["0.017","35448.1117"],["0.01699","4761.4123"],["0.01698","680.1764"],["0.01696","85.9286"],["0.01695","902.3079"],["0.01693","2297.9681"],["0.01689","32.2334"],["0.01684","415.2667"],["0.01681","1166.0178"],["0.0168","12.9622"],["0.01676","692.5661"],["0.01674","1255.5713"],["0.01672","22.3599"],["0.01668","53.9695"],["0.01655","990.0135"],["0.0165","415.2667"],["0.01649","248.3553"],["0.01648","85.9286"],["0.01647","32.2334"],["0.01639","22.8101"],["0.01638","2053.5566"],["0.01634","59.7143"],["0.01626","32.2334"],["0.01622","12.3897"],["0.0162","16172.8395"],["0.01618","12.9622"],["0.01616","415.0406"],["0.01615","902.3079"],["0.01614","680.1764"],["0.01607","1587.1299"],["0.01605","32.2334"],["0.01601","3360.3654"],["0.016","107.6647"],["0.01597","47.5679"],["0.01595","12.3897"],["0.01594","521.3006"],["0.01593","680.1764"],["0.01587","12.9622"],["0.01584","32.2334"]],"asks":[["0.01875","305.9976"],["0.01878","32.2334"],["0.01892","12.3897"],["0.01893","335.78"],["0.01897","12.9622"],["0.01899","32.2334"],["0.019","4138.3202"],["0.01901","2643.8098"],["0.01912","309.9188"],["0.01915","680.1764"],["0.01918","7191.2538"],["0.01919","476.4162"],["0.01922","176.6633"],["0.01928","12.9622"],["0.01931","485.8753"],["0.01935","902.3079"],["0.01936","85.9286"],["0.01939","680.1764"],["0.0194","21.7361"],["0.01945","670"],["0.01946","12.3897"],["0.0195","7617.7734"],["0.01956","415.2667"],["0.01959","12.9622"],["0.0196","995.2919"],["0.01964","680.1764"],["0.01966","45.7905"],["0.0197","6250.1849"],["0.01973","12.3897"],["0.01975","902.3079"],["0.01984","85.9286"],["0.01989","680.1764"],["0.0199","428.2289"],["0.02","3012.3897"],["0.02008","21.7361"],["0.02009","188.8877"],["0.02012","29.785"],["0.02015","1582.4843"],["0.02017","47.5679"],["0.02021","70.8527"],["0.02024","415.2667"],["0.02027","12.3897"],["0.02032","127.1885"],["0.0204","680.1764"],["0.02048","2597.1862"],["0.02052","12.9622"],["0.02054","12.3897"],["0.02055","902.3079"],["0.02058","415.2667"],["0.0206","263.1228"],["0.02064","42.5297"],["0.02067","680.1764"],["0.02076","21.7361"],["0.02079","131.5614"],["0.0208","85.9286"],["0.02081","12.3897"],["0.02082","1010"],["0.02083","12.9622"],["0.0209","9633.9113"],["0.02092","415.2667"],["0.02093","680.1764"],["0.02096","2597.1862"],["0.02097","40.4753"],["0.02098","30000"],["0.021","655.1518"],["0.02108","12.3897"],["0.0211","175.3854"],["0.02114","12.9622"],["0.0212","680.1764"],["0.02126","415.2667"],["0.02128","85.9286"],["0.0213","11847.8371"],["0.02135","12.3897"],["0.02143","131.5614"],["0.02144","2618.9223"],["0.02145","12.9622"],["0.02147","680.1764"],["0.0215","5000.8692"],["0.02151","2679.3291"],["0.02157","47.5679"],["0.0216","17298.1014"],["0.02162","12.3897"],["0.02167","57.8905"],["0.02175","680.1764"],["0.02176","98.8908"],["0.02189","43.7755"],["0.0219","5972.4218"],["0.02191","2679.3291"],["0.02192","2597.1862"],["0.02194","415.2667"],["0.02196","196.797"],["0.02199","41.2994"],["0.022","567.7024"],["0.02202","680.1764"],["0.02207","12.9622"],["0.0221","758.9155"],["0.02212","21.7361"],["0.02216","12.3897"],["0.02224","85.9286"],["0.02228","415.2667"]]}}
2024-01-01T00:00:13.8784971Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:IOI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067213354,"sequence":"74560805","bids":[["0.03212","1768.6526"],["0.03204","312.1099"],["0.03202","15.9169"],["0.03201","89.2996"],["0.032","2085.1896"],["0.03199","11.5404"],["0.03198","17.3964"],["0.03197","13.0922"],["0.03194","5.1023"],["0.03193","101.3438"],["0.03191","197.1241"],["0.03185","88.3143"],["0.03184","357.027"],["0.03183","412.191"],["0.03182","112.2889"],["0.03181","290.7318"],["0.0318","495.2889"],["0.03179","6.4019"],["0.03178","30.6755"],["0.03177","82.5066"],["0.03176","18.5266"],["0.03175","156.834"],["0.03173","101.5248"],["0.03172","30.3778"],["0.0317","15.0455"],["0.03169","13.0922"],["0.03166","930.6269"],["0.03165","35.486"],["0.0316","923.9603"],["0.03159","118.0515"],["0.03156","15.9169"],["0.03155","722.2287"],["0.03154","13.7752"],["0.03153","11.5404"],["0.03152","6.4019"],["0.03151","25.7075"],["0.0315","2726.4302"],["0.03149","646.3615"],["0.03146","341.1344"],["0.03145","24.3826"],["0.03144","3.7083"],["0.03141","244.9227"],["0.0314","1706.8905"],["0.03139","52.8156"],["0.03137","1787.8553"],["0.03136","1300.1809"],["0.03135","101.5248"],["0.03134","1290"],["0.03132","1175.4219"],["0.03131","74.3919"],["0.0313","34.1053"],["0.03127","8.6729"],["0.03125","94.7162"],["0.03124","33.7179"],["0.03122","91.5593"],["0.0312","523.8719"],["0.03119","56.383"],["0.03117","9.4386"],["0.03116","394.7949"],["0.03114","12.0885"],["0.03113","18.7067"],["0.03112","43.3322"],["0.03111","70.8448"],["0.0311","36.7476"],["0.03108","202.8398"],["0.03107","16.1679"],["0.03105","214.5938"],["0.031","2825.5209"],["0.03099","290.0996"],["0.03098","11.2429"],["0.03097","101.5248"],["0.03096","9.4834"],["0.03095","88.3143"],["0.03092","91.7883"],["0.0309","193.143"],["0.03087","25.7075"],["0.03085","979.8944"],["0.03084","46.6595"],["0.03083","6.9862"],["0.0308","86.4165"],["0.03079","19994.3424"],["0.03078","2142.0659"],["0.03076","14.5824"],["0.03074","5.1023"],["0.03073","8.6729"],["0.03071","91.1725"],["0.0307","1228.6469"],["0.03068","231.6913"],["0.03067","349.9214"],["0.03066","299.228"],["0.03065","88.3143"],["0.03064","2524.8863"],["0.03063","70.8448"],["0.03062","1647.2558"],["0.03061","64.9245"],["0.0306","709.677"],["0.03059","392.0431"],["0.03058","43.3322"],["0.03057","2169.8999"],["0.03056","36.3146"]],"asks":[["0.03233","6.4019"],["0.03235","8.6729"],["0.03237","147.7"],["0.03238","6.9862"],["0.0324","193.143"],["0.03244","10.1809"],["0.03245","234.1238"],["0.03247","69.0397"],["0.03248","74.3919"],["0.03249","101.5248"],["0.03253","13.0922"],["0.03255","70.8448"],["0.03258","120.307"],["0.03259","1280"],["0.0326","9547.8012"],["0.03261","2727.3623"],["0.03262","8.6729"],["0.03264","9.4386"],["0.03265","22.5649"],["0.03266","281.2591"],["0.03268","35.6062"],["0.03269","6.9862"],["0.0327","220.0836"],["0.03271","42.3782"],["0.03274","96214.8853"],["0.03275","528.6763"],["0.03276","2299.1122"],["0.03277","1000"],["0.03279","592.5536"],["0.0328","227.2876"],["0.03281","121.0964"],["0.03285","1244.7984"],["0.03287","182.3186"],["0.03289","8.6729"],["0.0329","9.1934"],["0.03291","11.5404"],["0.03292","1299.1355"],["0.03294","365.9169"],["0.03296","390.6755"],["0.03298","2380"],["0.033","448.0205"],["0.03301","43.3322"],["0.03303","70.8448"],["0.03304","17.3964"],["0.03305","88.3143"],["0.03308","41.8968"],["0.03309","2041.3774"],["0.0331","3007.4266"],["0.03311","35.1909"],["0.03313","9.4386"],["0.03314","23.0446"],["0.03315","134.2691"],["0.03316","33.4362"],["0.03318","728.1762"],["0.03319","191.4875"],["0.0332","878.6997"],["0.03322","624.6275"],["0.03323","332.5717"],["0.03324","55.9498"],["0.03325","181.8495"],["0.03326","1354.3919"],["0.03327","54.6201"],["0.03328","1082.8557"],["0.0333","1473.143"],["0.03331","28149.0277"],["0.03335","88.3143"],["0.03337","24.6326"],["0.03338","17.1998"],["0.0334","15.9169"],["0.03341","6.4019"],["0.03343","34.3804"],["0.03345","41.4263"],["0.03346","855.4301"],["0.03347","2250"],["0.03348","1257.3827"],["0.03349","5.6145"],["0.0335","134.2691"],["0.03351","470.8448"],["0.03352","10.1809"],["0.03353","273.0466"],["0.03354","14.5857"],["0.03355","96.5726"],["0.03357","17.3964"],["0.0336","538.9912"],["0.03362","122.2636"],["0.03363","392.5579"],["0.03364","14.5824"],["0.03365","180.4259"],["0.03368","6.4019"],["0.03369","53.3841"],["0.0337","570.6639"],["0.03372","35.1191"],["0.03373","54.6201"],["0.03375","25.7075"],["0.0338","114.0363"],["0.03382","84.2985"],["0.03383","44.5077"],["0.03385","134.2691"],["0.03386","15.9169"],["0.03388","87.2454"]]}}
2024-01-01T00:00:13.8789952Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GLQ-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067213300,"sequence":"121031198","bids":[["0.012754","26140"],["0.012753","29125.205"],["0.01274","4161.2354"],["0.012739","303.6432"],["0.012738","229.4675"],["0.012736","8412.5987"],["0.012732","210.5252"],["0.01273","48.4845"],["0.012729","56.7938"],["0.012721","98.345"],["0.012714","59.179"],["0.012713","131.517"],["0.012708","2380.8779"],["0.012707","697.6493"],["0.0127","522.8402"],["0.012695","20833.7376"],["0.012692","8200"],["0.01269","15194.6283"],["0.012688","20600"],["0.012687","1600"],["0.012686","8200"],["0.012684","13800"],["0.012682","8200"],["0.012681","45.472"],["0.01268","13688.1203"],["0.012678","8341.5499"],["0.012676","4400"],["0.012675","12400"],["0.01267","8200"],["0.012668","12662.4588"],["0.012665","141.09"],["0.012664","7500"],["0.012662","7400"],["0.012661","380.8373"],["0.01266","48.4845"],["0.012656","19.56"],["0.012655","123.2627"],["0.012654","152.1291"],["0.012652","242.3418"],["0.012651","68.2304"],["0.01265","44.3583"],["0.012643","203.57"],["0.012631","2204.8234"],["0.012625","208.8275"],["0.012621","229.4675"],["0.01262","284.6163"],["0.012618","156.6363"],["0.01261","210.5252"],["0.012608","567.3009"],["0.012606","2267.7794"],["0.0126","840.8059"],["0.012595","88.0514"],["0.012592","113.9975"],["0.01259","48.4845"],["0.012589","733.7376"],["0.012582","2404.7207"],["0.01258","33.0997"],["0.012577","118.9521"],["0.012565","62.8773"],["0.012558","152.1291"],["0.012556","303.6432"],["0.012555","99.7593"],["0.01255","151.7492"],["0.012545","196.7269"],["0.012544","19.56"],["0.01254","115.9472"],["0.012526","68.2304"],["0.012521","56.7938"],["0.01252","734.6367"],["0.012518","41.4282"],["0.012517","1426.6312"],["0.012506","2163.3952"],["0.012504","229.4675"],["0.012503","130.9464"],["0.0125","17289.8812"],["0.012498","1715.5238"],["0.012495","272.2181"],["0.012493","697.6493"],["0.01249","45.472"],["0.012488","210.5252"],["0.012484","143.0402"],["0.012483","733.7376"],["0.01248","284.6163"],["0.012468","156.6363"],["0.012463","63.2911"],["0.012462","152.1291"],["0.012457","2428.8509"],["0.012454","1434.3535"],["0.01245","48.4845"],["0.012438","196.7269"],["0.012432","19.56"],["0.012431","89.2999"],["0.012417","8685.517"],["0.012416","136.1388"],["0.012413","120.6432"],["0.01241","284.6163"],["0.012408","33.0997"],["0.012405","41.4282"],["0.012404","141.5499"],["0.012401","64540.853"]],"asks":[["0.01283","284.6163"],["0.012846","152.1291"],["0.012857","41.4282"],["0.012864","4784.417"],["0.012866","13221.3785"],["0.012867","6181.6103"],["0.01287","48.4845"],["0.012877","62.0359"],["0.012879","3100"],["0.01288","19.56"],["0.012881","2163.3952"],["0.01289","4425.3963"],["0.012891","5000"],["0.012897","4400"],["0.0129","284.6163"],["0.012901","68.2304"],["0.012905","150521.6915"],["0.012907","43933.7376"],["0.012909","43200"],["0.012911","43317.2709"],["0.012913","43200"],["0.012918","156.6363"],["0.012921","697.6493"],["0.012922","8200"],["0.012924","33.0997"],["0.012929","86.8102"],["0.012931","2941.2991"],["0.012937","56.7938"],["0.01294","48.4845"],["0.012941","1956.0768"],["0.012942","152.1291"],["0.01296","88.1203"],["0.01297","8418.7516"],["0.012972","229.4675"],["0.012973","196.7269"],["0.012974","5000"],["0.012976","210.5252"],["0.012981","5000"],["0.012983","61.6089"],["0.012984","113.9975"],["0.012992","19.56"],["0.013","143.1566"],["0.013006","2163.3952"],["0.01301","48.4845"],["0.013013","733.7376"],["0.013014","2357.3195"],["0.013026","68.2304"],["0.013028","697.6493"],["0.01303","210.012"],["0.013038","152.1291"],["0.01304","284.6163"],["0.013041","56.7938"],["0.013046","59900"],["0.013047","17346.1538"],["0.013059","96.94"],["0.01306","476.1402"],["0.013063","45.472"],["0.013068","156.6363"],["0.01308","245.2114"],["0.013081","115.6008"],["0.013083","307.972"],["0.013089","290.0785"],["0.013096","33.0997"],["0.013098","210.5252"],["0.0131","174.1941"],["0.013104","19.56"],["0.013105","303.6432"],["0.01311","284.6163"],["0.013119","733.7376"],["0.01313","27.8269"],["0.013131","2163.3952"],["0.013134","152.1291"],["0.013135","752.8493"],["0.013144","2334.0427"],["0.013145","56.7938"],["0.01315","48.4845"],["0.013151","1466.7615"],["0.013169","44.705"],["0.01318","398.6138"],["0.013185","139.4762"],["0.013187","196.7269"],["0.013196","101.6235"],["0.013199","1672.9569"],["0.0132","353.1686"],["0.013206","229.4675"],["0.013216","4.5604"],["0.013218","1547.9212"],["0.01322","259.0097"],["0.013225","733.7376"],["0.013226","141.5499"],["0.01323","152.1291"],["0.013231","95.5453"],["0.01324","564.2605"],["0.013242","697.6493"],["0.013249","176.933"],["0.01325","284.6163"],["0.013253","22641.5094"],["0.013254","160.0684"],["0.013256","2163.3952"],["0.013262","71.6758"]]}}
2024-01-01T00:00:13.9028302Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TLM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067213359,"sequence":"146796773","bids":[["0.01916","7.7065"],["0.01913","20.3642"],["0.0191","150.997"],["0.01909","8.4182"],["0.01908","81.9831"],["0.01907","565.7489"],["0.01906","109604.8404"],["0.01904","17518.6061"],["0.01903","13.7196"],["0.01902","381.5449"],["0.01901","20.8586"],["0.019","206574.8461"],["0.01898","39.4889"],["0.01897","560.2296"],["0.01896","57.1114"],["0.01895","158.606"],["0.01893","13.7196"],["0.01892","149594.4706"],["0.01891","231945.9867"],["0.0189","58.4139"],["0.01889","117.4954"],["0.01888","225.085"],["0.01887","525.4419"],["0.01886","63.3906"],["0.01885","20.0903"],["0.01884","59.2181"],["0.01883","58.7806"],["0.01882","380.1492"],["0.0188","198.8076"],["0.01878","39.4889"],["0.01877","552.3032"],["0.01876","138.4568"],["0.01875","34.7877"],["0.01874","238.8073"],["0.01873","35.5426"],["0.0187","8.4182"],["0.01868","96.5414"],["0.01867","525.4419"],["0.01866","28.6029"],["0.01865","157.6416"],["0.01864","34.7877"],["0.01863","125.7538"],["0.01862","82.6333"],["0.0186","265.9534"],["0.01859","1327.7549"],["0.01858","49017.2958"],["0.01857","70.4428"],["0.01856","71.4198"],["0.01854","1300"],["0.01853","55.1519"],["0.01852","27.7968"],["0.01851","21.823"],["0.0185","300.136"],["0.01848","49.6924"],["0.01847","62.4136"],["0.01846","523.3764"],["0.01844","35.0316"],["0.01843","34.0567"],["0.01842","34.7877"],["0.01841","4005.0125"],["0.0184","21.823"],["0.01839","35.4533"],["0.01838","3556.8513"],["0.01837","91.9439"],["0.01836","36.3094"],["0.01835","519.8863"],["0.01834","72.2281"],["0.01833","13.7196"],["0.01832","5256.7311"],["0.01831","1468.7229"],["0.0183","20.0903"],["0.01829","7623.5056"],["0.01828","47.1954"],["0.01827","2736.7268"],["0.01826","8499.1587"],["0.01824","183.8878"],["0.01823","4358.9566"],["0.01822","222.6902"],["0.0182","234.0661"],["0.01819","769.8"],["0.01818","291.5986"],["0.01817","6.6446"],["0.01816","876.687"],["0.01815","9032.9706"],["0.01814","18.9069"],["0.01813","13.7196"],["0.01812","285.1805"],["0.01811","296.5834"],["0.0181","905.8623"],["0.01809","34.7877"],["0.01808","59.5792"],["0.01807","3945.4748"],["0.01806","38.8064"],["0.01805","465.2306"],["0.01804","193.3026"],["0.01803","34.5078"],["0.01802","14.214"],["0.01801","12191.1988"],["0.018","112381.3214"],["0.01799","49.7948"]],"asks":[["0.01925","506.4"],["0.01926","9565.3983"],["0.01927","103755.3261"],["0.01928","1496.4809"],["0.01929","20.0903"],["0.0193","1520.3838"],["0.01931","813.5747"],["0.01932","1317.91"],["0.01933","74967.8538"],["0.01934","66.0205"],["0.01935","1308.4182"],["0.01936","28.6029"],["0.01937","566.5172"],["0.01938","39.4889"],["0.01939","1321.823"],["0.0194","164.5798"],["0.01941","126.7316"],["0.01943","13.7196"],["0.01944","185.5961"],["0.01945","10216.5231"],["0.01946","2229.281"],["0.01947","4703.2284"],["0.01948","123.3976"],["0.01949","785.9692"],["0.0195","1121.5885"],["0.01951","20.0903"],["0.01952","55.0044"],["0.01953","231.211"],["0.01954","284.9228"],["0.01955","159.845"],["0.01956","82.3632"],["0.01957","525.4419"],["0.01958","225.085"],["0.0196","1010.2035"],["0.01961","36.8858"],["0.01962","20.0903"],["0.01963","67.2198"],["0.01964","309.633"],["0.01966","28.6029"],["0.01967","637.6025"],["0.01968","256.3414"],["0.0197","1136.783"],["0.01971","69.2473"],["0.01972","277.1502"],["0.01973","83.6377"],["0.01974","53.4094"],["0.01976","28.6029"],["0.01977","525.4419"],["0.01978","39.4889"],["0.01979","74.8073"],["0.0198","1099.6504"],["0.01981","1200"],["0.01982","34.4307"],["0.01983","35.5426"],["0.01984","20.0903"],["0.01985","178.2153"],["0.01986","214.199"],["0.01987","533.8601"],["0.01988","82.8571"],["0.01989","1217.81"],["0.0199","1309.1774"],["0.01991","14.214"],["0.01993","105.6635"],["0.01994","108.3797"],["0.01995","82.1149"],["0.01996","99.3987"],["0.01997","552.3032"],["0.01998","78.9778"],["0.02","1416.4204"],["0.02002","56.1747"],["0.02003","22.5676"],["0.02004","7.7065"],["0.02005","21.823"],["0.02006","140.6371"],["0.02007","560.2296"],["0.02008","67.5503"],["0.02009","39.7655"],["0.0201","1000"],["0.02012","27.9232"],["0.02013","22.1378"],["0.02014","185.5961"],["0.02015","136.783"],["0.02016","60.6294"],["0.02017","874.5683"],["0.02018","13074.7969"],["0.02019","119.6007"],["0.0202","1007.7065"],["0.02021","6.6446"],["0.02022","188.8282"],["0.02023","13.7196"],["0.02024","18.9069"],["0.02025","2457.7308"],["0.02026","346.1985"],["0.02027","705.5359"],["0.02028","252.8818"],["0.02029","242.4947"],["0.0203","1146.9865"],["0.02032","91.9439"],["0.02033","20.3642"],["0.02036","50.5234"]]}}
2024-01-01T00:00:13.9066303Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BNB3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067213361,"sequence":"70191256","bids":[["0.1256","10448.015"],["0.1255","2973.8598"],["0.1243","2011.263"],["0.1223","8.1767"],["0.1221","179.05"],["0.1215","2055.8269"],["0.1199","69.956"],["0.1194","4.2273"],["0.11","90.909"],["0.1061","16.1588"],["0.1","57.4708"],["0.0993","11.2842"],["0.0986","2.6077"],["0.0976","2.7671"],["0.091","54.945"],["0.08","25"],["0.075","12"],["0.06","20"],["0.05","200"],["0.04","50"],["0.032","312.5"],["0.03","1500"],["0.0275","36.3636"]],"asks":[["0.1309","116.219"],["0.131","1161.6591"],["0.1393","51.3882"],["0.1403","401.0977"],["0.1493","3.4572"],["0.154","359.9712"],["0.1552","320.4132"],["0.1664","66.269"],["0.1689","672.8573"],["0.21","1554.5"],["0.22","517.7879"],["0.2555","2245.2035"],["0.2662","27.1022"],["0.276","55583.5428"],["0.2922","187.3481"],["0.2992","36.1363"],["0.3199","7.9637"],["0.3488","7.9637"],["0.36","2.7777"],["0.375","4"],["0.3866","30"],["0.3948","4.0829"],["0.4416","4.4755"],["0.45","2"],["0.5015","82.5282"],["0.5799","9.1865"],["0.66","3"],["0.7095","290.4401"],["1","5.7862"],["1.16","114.7581"],["1.3777","4.1739"],["1.4424","30.3737"],["1.889","5"],["1.9242","5.72"],["1.9582","5.72"],["1.99","1.3551"],["2.01","25"],["2.18","20"],["2.2","1.107"],["2.2144","27.2864"],["2.5","2.1565"],["2.7","1.043"],["2.7436","40.75"],["2.8107","3.375"],["2.8736","3.5285"],["2.99","4.5987"],["3","71.3497"],["3.1489","3.2632"],["3.1576","1.6026"],["3.1608","1.601"],["3.1798","1.5914"],["3.2","1.1422"],["3.39","2.0504"],["3.5","29.17"],["3.6","70.6041"],["3.7","873.4568"],["3.99","2.2293"],["4.35","8.75"],["4.5","0.9272"],["5.5197","1.8517"],["5.98","36.7328"],["5.99","0.6994"],["6","28.6749"],["6.355","1.1814"],["6.4","3.1843"],["6.43","3.1843"],["6.8","68.8827"],["6.9","1.0536"],["7","5.6"],["7.4","5.5105"],["7.5","17.5"],["8.7","0.4098"],["8.9","0.4263"],["8.96","6"],["9.3","14.4073"],["9.4","0.6144"],["9.6","12.5847"],["10","6.671"],["10.9","1.227"],["11.421","0.1313"],["11.44","0.1136"],["11.519","0.1313"],["11.617","0.1313"],["11.715","0.1313"],["11.813","0.1313"],["11.911","0.1313"],["12.01","0.1313"],["12.108","0.1313"],["12.206","0.1313"],["12.304","0.1313"],["12.4","0.4529"],["12.402","0.1313"],["12.5","0.1313"],["12.598","0.1313"],["12.6368","30.0314"],["12.6401","30.0246"],["12.697","0.1313"],["12.795","0.1313"],["12.893","0.1313"],["12.991","0.1313"]]}}
2024-01-01T00:00:13.9185888Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ETC-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067213619,"sequence":"446135973","bids":[["21.8829","48.637702"],["21.8828","31.587595"],["21.8825","0.246168"],["21.8821","0.164383"],["21.8817","0.264256"],["21.8813","0.20356"],["21.5023","158.069475"],["21.501","0.868282"],["21.1832","0.868282"],["20.8701","0.868282"],["20.5616","0.868282"],["20.3691","14.7281"],["20.2577","0.868282"],["19.9583","0.868282"],["19.6633","0.868282"],["19.3727","0.868282"],["19.0865","0.868282"],["18.8044","0.868282"],["18.5265","0.868282"],["18.2528","0.868282"],["17.983","0.868282"],["17.7173","0.868282"],["17.4555","0.868282"],["17.2679","9.712139"],["17.1975","0.868282"],["16.9434","0.868282"],["16.8577","1.598167"],["16.693","0.868282"],["16.4463","0.868282"],["16.2033","0.868282"],["15.9638","0.868282"],["15.7279","0.868282"],["15.4955","0.868282"],["15.2665","0.000001"],["15.0409","0.868282"],["14.8187","0.868282"],["14.5997","0.868282"],["14.4811","9.539025"],["14.3839","0.868282"],["14.1714","0.868282"],["13.962","0.868282"],["13.7556","0.868282"],["13.5524","0.868282"],["13.3521","0.868282"],["13.1548","0.868282"],["13","0.1"],["12.9604","0.868282"],["12.7689","0.868282"],["12.73","2.2"],["12.5802","0.868282"],["12.5","1"],["12.3943","0.868282"],["12.2111","0.868282"],["12.0307","0.868282"],["11.8529","0.868282"],["11.6777","0.868282"],["11.5051","0.868282"],["11.3351","0.868282"],["11.1676","0.868282"],["11.0026","0.868282"],["10.84","0.868282"],["10","3.15"],["8","0.15"],["6","0.2"],["0.7001","5"],["0.7","70"],["0.2101","20"],["0.21","1000"],["0.1501","10"],["0.15","15"],["0.1201","20"],["0.12","316"],["0.1001","5"],["0.1","204"],["0.0801","50"],["0.08","13"],["0.0501","50"],["0.05","24"],["0.0401","50"],["0.04","25"],["0.0301","50"],["0.03","83"],["0.0201","500"],["0.02","170"],["0.0101","500"],["0.01","2680"],["0.0099","1000"],["0.0098","1000"],["0.0097","1000"],["0.0096","1000"],["0.0095","1000"],["0.0094","1000"],["0.0093","1000"],["0.0092","1000"],["0.0091","1000"],["0.009","1200"],["0.0089","1000"],["0.0088","1000"],["0.0087","1000"],["0.0086","1000"]],"asks":[["22.0156","58.053922"],["22.0157","3.8974"],["22.0177","0.590078"],["22.0197","0.140203"],["22.1944","0.868282"],["22.5274","0.868282"],["22.8654","0.868282"],["23.2084","0.868282"],["23.4231","6.5"],["23.5565","0.868282"],["23.9099","0.868282"],["24.2686","0.868282"],["24.6327","0.868282"],["25","50.502029"],["25.0022","0.868282"],["25.2033","1.65535"],["26.37","2.81"],["27.2","0.21773"],["28","28.858363"],["28.8152","1.820885"],["30","1"],["32.47","1.5577"],["33.9651","0.04"],["34","0.217729"],["35","0.632879"],["38.21","2.9"],["38.25","1.025814"],["40","1"],["41.27","1.267"],["46","3.797429"],["53.53","3.1"],["55","1"],["59.3","0.73472"],["60.74","2.5"],["68","70.352592"],["69.95","2.2"],["81","0.01"],["82.36","2.4"],["98.87","2.5"],["99","3.469722"],["100","41.701851"],["121.8","2.6"],["145.1","2.1"],["163.2","1.9"],["175","3"],["180.1","1.4"],["193","1.005245"],["222.2","1.5"],["231.9","1"],["264.3","1.3"],["321.4","1"],["327.37","7.5"],["411","1.258692"],["432.5","0.5"],["475.0122","5"],["623.19","1.326"],["801","0.01"],["4111","0.944019"],["9001","0.1"],["41111","0.708014"],["99001","0.01"],["411111","1.062021"],["999001","0.01"],["4111111","1.062019"],["9999001","0.01"],["99999001","0.01"],["810000000","0.01"],["999999001","0.01"],["9999999001","0.01"]]}}
2024-01-01T00:00:13.9389408Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FTM3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067213358,"sequence":"419716901","bids":[["0.2731","191.0026"],["0.273","837.4338"],["0.2706","7.621"],["0.2656","94.3695"],["0.2488","100.7417"],["0.2456","0.4075"],["0.2418","0.4218"],["0.2383","0.42"],["0.2369","0.7369"],["0.2331","107.527"],["0.2325","0.4323"],["0.23","43.4782"],["0.22","104.5454"],["0.2183","114.8169"],["0.2045","122.565"],["0.1916","130.817"],["0.1794","139.7131"],["0.171","16.3459"],["0.14","15.4436"],["0.1332","104.6911"],["0.11","100"]],"asks":[["0.3032","812.8056"],["0.3042","0.8211"],["0.3075","4344.0598"],["0.31","300"],["0.3121","0.8011"],["0.32","5022"],["0.3202","0.79"],["0.3232","78.292"],["0.3237","82.8032"],["0.327","0.77"],["0.33","5022"],["0.3337","0.657"],["0.34","5022"],["0.3405","0.644"],["0.3456","77.5511"],["0.3475","0.631"],["0.35","1.49"],["0.3546","0.619"],["0.3618","0.607"],["0.3692","0.595"],["0.3767","0.5833"],["0.378","359.7122"],["0.3844","0.5719"],["0.3922","0.5607"],["0.4","10550.5757"],["0.4002","0.5497"],["0.4092","0.5376"],["0.418","0.522"],["0.42","6624.4304"],["0.4214","59.7024"],["0.427","0.512"],["0.436","0.502"],["0.445","0.492"],["0.45","3344.2994"],["0.454","0.4824"],["0.46","2175.9876"],["0.463","0.4729"],["0.472","0.4636"],["0.482","0.4545"],["0.492","0.4456"],["0.502","0.4369"],["0.512","0.4283"],["0.522","0.4199"],["0.533","0.4117"],["0.544","0.4036"],["0.555","0.3957"],["0.566","0.3879"],["0.5776","0.3803"],["0.5894","0.3728"],["0.59","74.9097"],["0.595","0.9893"],["0.6014","0.3655"],["0.6137","0.3583"],["0.6262","0.3513"],["0.63","65.9"],["0.639","0.5"],["0.652","0.5"],["0.6527","219.8885"],["0.679","0.5"],["0.683","0.5"],["0.689","664.9674"],["0.693","0.5"],["0.697","0.5"],["0.7071","0.5"],["0.711","0.5"],["0.726","0.5"],["0.73","0.5"],["0.741","0.5"],["0.75","553.1024"],["0.756","0.5"],["0.771","0.39"],["0.787","0.3799"],["0.8031","0.37"],["0.8195","0.36"],["0.8362","0.35"],["0.8533","0.34"],["0.8707","0.33"],["0.8885","0.32"],["0.9","343.7017"],["0.9066","0.31"],["1.0685","0.206"],["1.0903","0.202"],["1.1126","0.198"],["1.1353","0.194"],["1.1585","0.1902"],["1.1821","0.1865"],["1.2062","0.1828"],["1.2308","0.1792"],["1.2559","0.1757"],["1.2815","0.1723"],["1.3077","0.1689"],["1.3344","0.1656"],["1.7","2235.6923"],["1.8","170.7707"],["1.9","6.1349"],["1.9999","0.2517"],["2","1.6"],["2.0669","0.3159"],["2.3","2.6343"],["2.5","5.4261"]]}}
2024-01-01T00:00:13.9424578Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UOS-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067212446,"sequence":"53447233","bids":[["0.00000503","4.352"],["0.000005011","22.1989"],["0.000005004","3.2186"],["0.000005","4.2195"],["0.00000499","4.352"],["0.000004982","6.4711"],["0.00000498","9.9579"],["0.00000496","0.9926"],["0.000004958","22.1989"],["0.00000495","4.352"],["0.000004943","239.3143"],["0.000004942","22435.1773"],["0.00000494","5.1584"],["0.000004939","7.8509"],["0.000004937","39725.2605"],["0.000004931","17.9292"],["0.000004917","8.2772"],["0.00000491","4.352"],["0.000004905","22.1989"],["0.000004892","81.7743"],["0.000004881","2.6089"],["0.00000488","0.6784"],["0.000004875","3.2885"],["0.00000487","5.3446"],["0.000004864","335.359"],["0.000004858","4.5971"],["0.000004853","8.3665"],["0.000004852","22.1989"],["0.000004842","82.613"],["0.00000483","4.352"],["0.00000482","0.6784"],["0.000004819","19.2676"],["0.000004811","3.3761"],["0.000004799","22.1989"],["0.000004792","83.4691"],["0.000004791","340.4689"],["0.00000479","12.8062"],["0.00000478","0.9926"],["0.000004777","4.5971"],["0.00000476","0.6784"],["0.00000475","4.352"],["0.000004748","3.3947"],["0.000004746","22.1989"],["0.000004743","84.3348"],["0.000004722","5.0967"],["0.00000472","371.014"],["0.00000471","23.9834"],["0.0000047","0.6784"],["0.000004696","4.5971"],["0.000004693","22.1989"],["0.00000469","0.9926"],["0.000004686","3.4476"],["0.00000467","4.352"],["0.00000465","1983.0329"],["0.000004641","100"],["0.00000464","22.8773"],["0.00000463","4.352"],["0.000004625","3.4822"],["0.000004615","4.5971"],["0.000004603","20.1755"],["0.0000046","1592.6968"],["0.00000459","4.352"],["0.000004587","22.1989"],["0.000004583","190.6849"],["0.000004581","356.0765"],["0.00000458","0.6784"],["0.000004565","3.5159"],["0.00000455","2391.9083"],["0.000004534","26.796"],["0.00000452","0.6784"],["0.00000451","5.3446"],["0.000004506","3.5486"],["0.000004499","20.5295"],["0.000004481","22.1989"],["0.00000447","4.352"],["0.00000446","0.6784"],["0.000004453","4.5971"],["0.000004447","3.6428"],["0.00000443","4.352"],["0.000004428","22.1989"],["0.00000442","0.9926"],["0.0000044","0.6784"],["0.000004397","21.078"],["0.00000439","4.352"],["0.000004375","22.1989"],["0.00000435","4.352"],["0.00000434","0.6784"],["0.00000433","0.9926"],["0.000004322","22.1989"],["0.00000431","4.352"],["0.000004297","21.6361"],["0.00000429","40.5359"],["0.00000428","0.6784"],["0.00000427","4.352"],["0.000004269","22.1989"],["0.00000424","0.9926"],["0.00000423","4.352"],["0.00000422","0.6784"],["0.000004216","22.1989"],["0.0000042","21.9715"]],"asks":[["0.0000051","3.5411"],["0.000005101","2.2244"],["0.000005105","163.8"],["0.000005106","140.2133"],["0.000005107","325.4562"],["0.00000511","4.352"],["0.000005115","8.0944"],["0.000005117","22.1989"],["0.00000512","0.6784"],["0.000005137","3.1826"],["0.00000514","7342.3815"],["0.00000515","7.8931"],["0.00000516","1.76"],["0.000005162","19.1697"],["0.00000517","22.1989"],["0.00000518","0.6784"],["0.000005182","4.5971"],["0.000005183","82.2075"],["0.00000519","4.352"],["0.0000052","3.5411"],["0.000005205","3.1465"],["0.000005223","10.7215"],["0.00000523","5.3446"],["0.00000524","3.3184"],["0.00000525","3.5411"],["0.000005251","7.794"],["0.000005261","3385.6522"],["0.000005262","315.8765"],["0.000005263","4.5971"],["0.00000527","4.352"],["0.000005274","3.1097"],["0.000005276","22.1989"],["0.000005282","17.9915"],["0.0000053","4.2195"],["0.00000531","4.352"],["0.00000532","8.6975"],["0.000005329","54.8006"],["0.000005341","311.1763"],["0.000005344","7.6699"],["0.00000535","11.4131"],["0.00000536","0.6784"],["0.00000537","40.5359"],["0.000005382","22.1989"],["0.00000539","11.967"],["0.0000054","3.5411"],["0.000005405","17.6122"],["0.00000541","0.9926"],["0.000005415","3.0355"],["0.000005418","27.0381"],["0.00000542","0.6784"],["0.000005425","4.5971"],["0.00000543","4.352"],["0.000005435","22.1989"],["0.00000545","18.0024"],["0.000005461","7.5244"],["0.00000547","4.352"],["0.00000548","0.6784"],["0.000005486","2.9569"],["0.000005488","22.1989"],["0.0000055","8.9337"],["0.000005506","4.5971"],["0.00000551","4.352"],["0.00000553","17.0959"],["0.000005533","7.4332"],["0.000005538","32.6017"],["0.00000554","0.6784"],["0.000005541","22.1989"],["0.00000555","7.8931"],["0.000005558","2.9214"],["0.000005587","4.5971"],["0.00000559","5.3446"],["0.000005594","22.1989"],["0.0000056","9.4995"],["0.000005606","7.3415"],["0.00000563","4.352"],["0.000005631","2.8857"],["0.000005647","22.1989"],["0.00000565","3.5411"],["0.000005658","16.7233"],["0.00000566","0.6784"],["0.000005668","4.5971"],["0.00000567","4.352"],["0.00000568","8.242"],["0.0000057","25.74"],["0.000005705","2.8499"],["0.00000571","4.352"],["0.000005717","20.1426"],["0.00000572","0.6784"],["0.00000573","40.5359"],["0.000005741","11.3887"],["0.000005747","32.6017"],["0.000005749","4.5971"],["0.00000575","7.8931"],["0.000005753","22.1989"],["0.000005755","7.1572"],["0.000005764","26.9571"],["0.00000577","0.9926"],["0.000005772","415"],["0.000005776","20.0036"],["0.00000578","3.4924"]]}}
2024-01-01T00:00:14.1479496Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FTT-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067213908,"sequence":"119116198","bids":[["0.00007213","344.8989"],["0.00007212","27.15"],["0.00007211","16.4003"],["0.00007206","74.9999"],["0.00007205","21"],["0.00007158","8"],["0.00007156","17"],["0.00007146","1203.4589"],["0.00007129","21"],["0.00007128","1388.8542"],["0.00007124","21"],["0.00007122","166.8019"],["0.00007107","21"],["0.00007057","0.9492"],["0.00007047","102.593"],["0.0000703","0.9882"],["0.00006998","12055.5344"],["0.00006997","122.958"],["0.00006953","287.6456"],["0.00006952","147.2672"],["0.00006817","0.9882"],["0.00006633","13.1751"],["0.00006083","11.4623"],["0.00003152","3.8071"],["0.00003151","2513.4123"],["0.0000269","5.6315"],["0.0000265","1"],["0.000024","145.8333"],["0.00002001","249.875"],["0.000018","1"],["0.0000178","55"],["0.0000111","2252.2522"],["0.00000551","8"],["0.0000055","4545.4545"],["0.00000201","40"],["0.0000014","1165.3298"],["0.0000012","1500"],["0.00000061","100"],["0.0000006","0.0666"],["0.00000021","1000"],["0.00000011","500"],["0.0000001","4012357.8141"],["0.00000001","50000"]],"asks":[["0.00007285","69.8421"],["0.00007286","140.8582"],["0.00007311","26.0078"],["0.00007372","10.8924"],["0.00007373","16.0689"],["0.00007377","0.0396"],["0.00007456","0.9882"],["0.00007496","477.2893"],["0.0000755","144.3478"],["0.00007551","902.9358"],["0.00007552","0.0415"],["0.00007669","0.9882"],["0.00007765","0.0447"],["0.0000778","0.294"],["0.00007882","0.9882"],["0.00007913","0.0479"],["0.00008037","21"],["0.00008062","0.0528"],["0.00008095","0.9882"],["0.00008204","21.1326"],["0.00008308","0.9882"],["0.00008428","0.0561"],["0.00008521","0.9882"],["0.00008734","0.9882"],["0.00008795","0.0594"],["0.00008947","0.9882"],["0.00009","20"],["0.0000916","0.9882"],["0.00009191","0.5658"],["0.00009298","0.5634"],["0.00009367","0.058"],["0.00009373","0.9882"],["0.00009401","0.0574"],["0.00009406","0.5557"],["0.00009515","0.5481"],["0.00009586","0.9882"],["0.00009624","8.4552"],["0.00009625","0.5405"],["0.00009737","0.5378"],["0.00009799","0.9882"],["0.0000985","0.5302"],["0.00009964","0.5227"],["0.00010012","0.9882"],["0.0001008","0.5197"],["0.00010092","0.2143"],["0.00010185","0.2143"],["0.00010197","0.5122"],["0.00010219","0.0643"],["0.00010225","0.0005"],["0.00010277","0.2143"],["0.00010284","0.0636"],["0.00010369","0.2143"],["0.00010438","0.9882"],["0.00010462","0.2143"],["0.00010554","0.2143"],["0.00010646","0.2143"],["0.00010651","0.9882"],["0.00010739","0.2143"],["0.00010831","0.2143"],["0.00010864","0.9882"],["0.00010923","0.2143"],["0.00011016","0.2143"],["0.00011077","0.9882"],["0.00011108","0.2143"],["0.000112","0.2143"],["0.00011292","0.2143"],["0.00011385","0.2143"],["0.00011477","0.2143"],["0.00011569","0.2143"],["0.00011662","0.2143"],["0.00011754","0.2143"],["0.00011846","0.2143"],["0.00011939","0.2143"],["0.00012031","0.2143"],["0.00012123","0.2143"],["0.00012216","0.2143"],["0.00012308","0.2143"],["0.000124","0.2143"],["0.00012493","0.2143"],["0.00012585","0.2143"],["0.00012677","0.2143"],["0.0001277","0.2143"],["0.00012862","0.2143"],["0.000129","681.2257"],["0.00012954","0.2143"],["0.00013047","0.2143"],["0.00013139","0.2143"],["0.00013231","0.2143"],["0.00013324","0.1976"],["0.00013416","0.2143"],["0.00013508","0.2143"],["0.00013601","0.2143"],["0.00013693","0.2143"],["0.00013785","0.2143"],["0.00013877","0.2143"],["0.0001397","0.2143"],["0.00014062","0.2143"],["0.00014154","0.2143"],["0.00014247","0.2143"],["0.00014339","0.2143"]]}}
2024-01-01T00:00:14.1506373Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MATIC3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067213918,"sequence":"242533329","bids":[["0.0001508","212521.0446"],["0.0001507","1659493.3571"],["0.0001505","118803.5202"],["0.000149","1671668.4864"],["0.0001468","109366.4851"],["0.0001467","121880.912"],["0.0001466","337653.3859"],["0.000145","5000000"],["0.0001448","13715.9685"],["0.0001434","100000"],["0.000143","125034.4741"],["0.0001415","3567.3491"],["0.0001406","186783.6665"],["0.0001405","217513.7374"],["0.0001394","128263.4849"],["0.000139","2000000"],["0.0001389","80542.5401"],["0.0001375","1454545.4546"],["0.0001359","131566.8123"],["0.0001349","10000.8183"],["0.0001347","22271.7149"],["0.0001338","196276.4089"],["0.0001333","330082.5206"],["0.0001325","134942.8664"],["0.0001318","38262"],["0.00013","2000000"],["0.0001298","6555.1185"],["0.0001292","138389.5495"],["0.0001273","206298.3779"],["0.0001259","142016.9165"],["0.000125","11271.2701"],["0.0001227","145720.6992"],["0.0001211","216860.3098"],["0.0001208","827814.5695"],["0.00012","2500000"],["0.0001177","9520.912"],["0.0001175","20000"],["0.0001152","227966.8708"],["0.0001125","20000"],["0.0001122","891265.5971"],["0.0001111","44644.4074"],["0.0001109","8055.8801"],["0.00011","1272878.2914"],["0.0001096","239614.8131"],["0.0001064","3620.7164"],["0.0001042","252032.4713"],["0.000103","200000"],["0.0001023","488758.5532"],["0.0001","320721.4249"],["0.0000992","264735.7209"],["0.000095","100000"],["0.0000943","278491.8718"],["0.0000937","3201707.5773"],["0.0000903","1107419.712"],["0.00009","500000"],["0.0000898","292447.4779"],["0.0000852","308236.8957"],["0.0000851","58754.4065"],["0.0000826","60532.6876"],["0.0000821","609013.3982"],["0.0000806","62034.7394"],["0.00008","24975923.6638"],["0.0000777","643500.6435"],["0.0000776","64432.9896"],["0.0000775","25000"],["0.0000756","66137.5661"],["0.000075","20000"],["0.0000735","800000"],["0.0000726","68870.5234"],["0.0000725","1764.1601"],["0.0000722","25000"],["0.0000706","70821.5297"],["0.0000676","73964.497"],["0.000066","45454.5454"],["0.0000656","76219.5121"],["0.0000626","79872.2044"],["0.0000612","16339869.281"],["0.0000606","82508.2508"],["0.0000602","25000"],["0.0000564","407801.4184"],["0.000054","925925.9259"],["0.0000536","1865671.6417"],["0.0000483","414078.6749"],["0.0000432","1157408"],["0.00004","125000"],["0.000039","256410.2564"]],"asks":[["0.0001548","1020176.9229"],["0.0001554","2761034.3489"],["0.0001587","115802.6541"],["0.0001623","13789.9408"],["0.0001628","112878.3446"],["0.0001632","13713.3772"],["0.0001634","168994.7459"],["0.000164","1898810.3392"],["0.0001641","13637.6592"],["0.000165","13562.7727"],["0.0001659","13488.7042"],["0.0001668","12786.3803"],["0.000167","110030.3372"],["0.0001677","13342.9679"],["0.0001686","13271.2743"],["0.0001688","182601.3296"],["0.0001695","13200.3471"],["0.0001704","13130.1739"],["0.0001713","120318.87"],["0.0001718","160720.8293"],["0.0001722","12992.0424"],["0.0001732","12924.0608"],["0.0001741","12856.7869"],["0.0001745","277905.5514"],["0.000175","12790.2097"],["0.0001757","104560.9929"],["0.0001759","12724.3185"],["0.0001768","12659.1028"],["0.000177","2916.1172"],["0.0001777","12594.5521"],["0.0001786","12530.6564"],["0.0001795","12467.4058"],["0.00018","689.5903"],["0.0001802","101938.0262"],["0.0001804","12404.7905"],["0.0001806","152951.5638"],["0.0001813","12342.8009"],["0.0001822","10086.0383"],["0.0001825","22497.4019"],["0.0001832","12213.9475"],["0.0001842","12147.2046"],["0.0001849","99388.1589"],["0.0001852","12081.1872"],["0.0001862","12015.8835"],["0.0001864","1061655.6003"],["0.0001873","11951.282"],["0.000188","1630434.7826"],["0.0001883","7608.7958"],["0.0001893","1164.9786"],["0.0001896","96910.1886"],["0.0001898","145494.6455"],["0.0001903","11761.5791"],["0.0001913","11699.676"],["0.0001921","10000"],["0.0001923","11638.4212"],["0.0001933","8991.1516"],["0.0001943","11517.8158"],["0.0001945","94452.8779"],["0.0001953","11458.4456"],["0.0001963","11399.6843"],["0.0001973","11341.5227"],["0.000198","754750.5642"],["0.0001983","11283.9515"],["0.0001993","11226.9619"],["0.0001995","138438.5003"],["0.0001996","92069.6694"],["0.0002003","11170.545"],["0.0002014","11114.6922"],["0.0002024","11059.3953"],["0.0002035","10999.2006"],["0.0002036","2834.2746"],["0.0002046","10939.6577"],["0.0002047","89758.6837"],["0.0002057","10880.756"],["0.0002068","10822.4851"],["0.0002079","10764.8351"],["0.000209","10707.796"],["0.0002097","131704.0296"],["0.0002099","87518.0117"],["0.00021","170321.2418"],["0.0002101","10651.3582"],["0.0002112","10595.5121"],["0.0002123","10540.2487"],["0.0002134","10485.5587"],["0.0002145","10431.4334"],["0.000215","700000"],["0.0002154","85305.0085"],["0.0002155","1445037.231"],["0.0002156","10377.8639"],["0.0002168","10324.8418"],["0.0002179","10272.3588"],["0.000219","10220.4067"],["0.0002201","10168.9773"],["0.0002204","135294.7686"],["0.0002209","83162.4641"],["0.0002212","10118.063"],["0.0002223","10067.656"],["0.0002224","844552.2238"],["0.0002235","10013.2362"],["0.0002239","132316.8742"]]}}
2024-01-01T00:00:14.1550155Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HEGIC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067213904,"sequence":"102653236","bids":[["0.028984","114.2912"],["0.02898","63.2153"],["0.028953","7.0541"],["0.028952","70.4251"],["0.028902","29.8904"],["0.02886","16.1861"],["0.028849","199.9387"],["0.028831","377.0591"],["0.0288","11.506"],["0.028726","7.0541"],["0.028679","379.0575"],["0.02866","44.603"],["0.028659","29.8904"],["0.028641","70.4251"],["0.0286","11.506"],["0.028547","16.1861"],["0.028536","1932.1633"],["0.028535","1032.9499"],["0.028528","381.0639"],["0.028507","199.9387"],["0.028499","7.0541"],["0.028436","15.4612"],["0.028416","29.8904"],["0.0284","11.506"],["0.028378","383.0781"],["0.02837","63.2153"],["0.02833","70.4251"],["0.028304","385.5942"],["0.028272","7.0541"],["0.028266","52.4606"],["0.028234","16.1861"],["0.028229","16013.1861"],["0.028228","385.1137"],["0.028201","1975.0901"],["0.0282","11.506"],["0.028173","29.8904"],["0.028165","199.9387"],["0.028082","8200"],["0.02808","387.1435"],["0.028065","8200"],["0.028063","8200"],["0.028061","8200"],["0.028059","8200"],["0.028057","8200"],["0.028055","8200"],["0.028053","8200"],["0.028051","8200"],["0.028049","8200"],["0.028047","8200"],["0.028045","8207.0541"],["0.028019","70.4251"],["0.028","11.506"],["0.02799","8200"],["0.027986","8200"],["0.027984","8200"],["0.027982","8200"],["0.02797","8200"],["0.027966","8200"],["0.027962","8200"],["0.027958","8200"],["0.027954","8200"],["0.027952","8200"],["0.027948","8200"],["0.027932","389.1948"],["0.02793","29.8904"],["0.027921","16.1861"],["0.02788","61.6969"],["0.027823","199.9387"],["0.027818","7.0541"],["0.0278","11.506"],["0.027785","391.2539"],["0.027784","43.8227"],["0.02776","63.2153"],["0.027741","422.2406"],["0.027708","70.4251"],["0.027687","29.8904"],["0.027638","393.3349"],["0.027608","16.1861"],["0.0276","11.506"],["0.027591","7.0541"],["0.027584","15.4612"],["0.027502","72.552"],["0.027493","395.4094"],["0.027482","385.5942"],["0.027481","199.9387"],["0.027444","29.8904"],["0.0274","11.506"],["0.027397","70.4251"],["0.027364","7.0541"],["0.027348","133.7267"],["0.027347","1474.9248"],["0.027296","5788.3939"],["0.027295","16.1861"],["0.027204","399.61"],["0.027201","29.8904"],["0.0272","11.506"],["0.02715","63.2153"],["0.027139","199.9387"],["0.027137","7.0541"],["0.027131","85.3112"]],"asks":[["0.029199","171.2694"],["0.0292","505.7296"],["0.029201","2166.5856"],["0.029202","500"],["0.029349","373.0992"],["0.029385","6600"],["0.029386","2691.1399"],["0.029388","29.8904"],["0.0294","11.506"],["0.029407","7.0541"],["0.029486","16.1861"],["0.029504","371.1376"],["0.029533","180.3638"],["0.029574","70.4251"],["0.0296","11.506"],["0.029631","29.8904"],["0.029634","7.0541"],["0.029661","369.1714"],["0.029751","101.9671"],["0.029799","16.1861"],["0.0298","11.506"],["0.029818","367.226"],["0.029861","7.0541"],["0.029874","29.8904"],["0.029875","199.9387"],["0.029885","70.4251"],["0.029948","385.5942"],["0.029976","365.3009"],["0.03","11.506"],["0.030088","7.0541"],["0.030112","16.1861"],["0.030117","29.8904"],["0.030135","363.3717"],["0.03014","15.4612"],["0.030196","70.4251"],["0.0302","63.2153"],["0.030217","199.9387"],["0.030294","279.4536"],["0.030315","7.0541"],["0.03036","29.8904"],["0.030425","16.1861"],["0.030455","359.5499"],["0.030507","70.4251"],["0.030541","1400"],["0.030542","7.0541"],["0.030559","199.9387"],["0.030603","29.8904"],["0.030616","357.6572"],["0.030738","16.1861"],["0.030769","7.0541"],["0.03077","385.5942"],["0.030778","355.7727"],["0.03081","63.2153"],["0.030818","70.4251"],["0.030846","29.8904"],["0.030901","199.9387"],["0.030941","353.9079"],["0.030992","15.4612"],["0.030996","7.0541"],["0.031051","16.1861"],["0.031089","29.8904"],["0.031105","352.0398"],["0.031129","70.4251"],["0.031223","7.0541"],["0.031243","199.9387"],["0.03127","350.1801"],["0.031332","29.8904"],["0.031364","16.1861"],["0.03142","63.2153"],["0.031435","348.3398"],["0.03144","70.4251"],["0.031444","43.8227"],["0.03145","7.0541"],["0.031575","29.8904"],["0.031585","199.9387"],["0.031592","385.5942"],["0.031601","346.5078"],["0.031677","23.2402"],["0.031751","70.4251"],["0.031769","344.684"],["0.031818","29.8904"],["0.031844","15.4612"],["0.031904","7.0541"],["0.031927","199.9387"],["0.031937","342.8685"],["0.03199","16.1861"],["0.03203","63.2153"],["0.032061","29.8904"],["0.032062","70.4251"],["0.032106","341.0614"],["0.032131","7.0541"],["0.032269","199.9387"],["0.032276","339.2626"],["0.032303","16.1861"],["0.032304","29.8904"],["0.032358","7.0541"],["0.032373","70.4251"],["0.032414","385.5942"],["0.032448","337.4721"],["0.032547","29.8904"]]}}
2024-01-01T00:00:14.1686092Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SYLO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067213931,"sequence":"53404450","bids":[["0.002115","7398.2053"],["0.002114","174295.982"],["0.002112","18224.4363"],["0.002111","161519.9998"],["0.002108","6899.9881"],["0.002106","916.6173"],["0.002105","398.6778"],["0.002104","28732.9025"],["0.002103","284932.8172"],["0.0021","23639.4533"],["0.002098","15205.9899"],["0.002097","137.3073"],["0.002096","2021.8534"],["0.002094","1271.7883"],["0.002093","6467.7303"],["0.00209","2304.3172"],["0.002088","7647.9236"],["0.002086","355.4717"],["0.002085","802.2116"],["0.002084","6874.2955"],["0.002083","77600"],["0.002082","2692.5995"],["0.00208","3468.0416"],["0.002077","77600"],["0.002076","102000"],["0.002075","896383.3586"],["0.002074","169471.0082"],["0.002072","303040.257"],["0.00207","3220.9345"],["0.002069","91000"],["0.002067","91137.3073"],["0.002066","916.268"],["0.002065","237.2881"],["0.002064","38299.8526"],["0.002063","70765.882"],["0.002061","49481.6213"],["0.00206","9459.8637"],["0.002059","91000"],["0.002058","302052.1528"],["0.002055","1058.7962"],["0.00205","4080.2994"],["0.002048","765.0466"],["0.002046","91916.6173"],["0.002045","193210.0274"],["0.002044","48067.8607"],["0.002043","91000"],["0.002042","293624.9832"],["0.002041","91000"],["0.00204","2304.3172"],["0.002037","137.3073"],["0.002036","7694.4771"],["0.002034","916.6173"],["0.002032","304.7531"],["0.002031","99098"],["0.00203","2702.995"],["0.002028","1647.9236"],["0.002027","89.955"],["0.002026","3523.2075"],["0.002025","61.237"],["0.002024","2155736.8346"],["0.002023","461137.3906"],["0.002022","916.6173"],["0.00202","4095.0493"],["0.002018","2252.719"],["0.002016","886.1198"],["0.002013","7061.4123"],["0.002012","428347.5773"],["0.002011","994.53"],["0.00201","5119.5756"],["0.002007","99392.3073"],["0.002005","398.6778"],["0.002003","802.2116"],["0.002001","1753057.4158"],["0.002","600720.403"],["0.001999","31271.1704"],["0.001998","2745.0018"],["0.001997","1800.1485"],["0.001994","122.789"],["0.001993","1091.2788"],["0.00199","34429.5708"],["0.001986","2692.5995"],["0.001984","26352.7962"],["0.001983","302175.3477"],["0.001982","494.133"],["0.00198","2792.95"],["0.001977","137.3073"],["0.001976","180.4609"],["0.001974","916.6173"],["0.001972","121.0732"],["0.00197","2304.3172"],["0.001968","1647.9236"],["0.001967","7393.5954"],["0.001966","23732.6384"],["0.001964","503.1905"],["0.001962","1091.6281"],["0.00196","2304.3172"],["0.001955","398.6778"],["0.001954","330598.7529"],["0.001952","765.0466"],["0.001951","12186.4545"]],"asks":[["0.002129","39682.7253"],["0.00213","916.6173"],["0.002131","161519.9998"],["0.002135","77600"],["0.002136","369484.3676"],["0.002138","211.8876"],["0.002139","64500"],["0.00214","193582.1601"],["0.002142","916.6173"],["0.002144","1287306.9894"],["0.002145","199775.7292"],["0.002148","1822.9344"],["0.002149","33300"],["0.00215","100910.3341"],["0.002152","180.4609"],["0.002154","101034.6173"],["0.002155","398.6778"],["0.002156","16628.1755"],["0.002157","6977.8088"],["0.002158","304.7531"],["0.00216","211.8876"],["0.002166","916.6173"],["0.002168","89.955"],["0.002169","91000"],["0.00217","283270.7317"],["0.002174","180.4609"],["0.002176","1106.1104"],["0.002178","4340.5231"],["0.002179","14475.0108"],["0.00218","398.6778"],["0.002182","6895.6406"],["0.002187","77737.3073"],["0.00219","1374.5811"],["0.002192","121.0732"],["0.002195","1964.7682"],["0.002196","180.4609"],["0.0022","304.7531"],["0.002201","165600"],["0.002202","264746.3739"],["0.002204","334.6766"],["0.002205","91398.6778"],["0.002207","6532.3314"],["0.002208","2412.9702"],["0.00221","2400.6679"],["0.002212","916.268"],["0.002214","916.6173"],["0.002215","89.955"],["0.002217","137.3073"],["0.002218","180.4609"],["0.002219","174279.6173"],["0.00222","7920.5166"],["0.002221","61.237"],["0.002226","1128.5049"],["0.002228","341.0638"],["0.00223","840.2868"],["0.002233","6638.4635"],["0.002234","17000"],["0.002235","272617.7045"],["0.002236","121.0732"],["0.002238","2564.5409"],["0.00224","945.5075"],["0.002241","175.0108"],["0.002242","2080.7353"],["0.002244","20523.2075"],["0.002245","300000"],["0.002246","2174.7894"],["0.002247","137.3073"],["0.002248","211.8876"],["0.002249","802.2116"],["0.00225","1350.3754"],["0.002253","202439.1085"],["0.002254","341.0638"],["0.002255","398.6778"],["0.002259","6485.6524"],["0.002262","1330.3166"],["0.002268","270233.1834"],["0.00227","638.0025"],["0.002272","2847.3654"],["0.002274","2815.3885"],["0.002277","137.3073"],["0.00228","860.8148"],["0.002284","485.214"],["0.002285","7254.3258"],["0.002286","916.6173"],["0.002291","439.4135"],["0.002292","211.8876"],["0.002298","4428.6897"],["0.0023","691042.9977"],["0.002302","264670.3686"],["0.002303","175.0108"],["0.002304","765.0466"],["0.002305","398.6778"],["0.002306","2297.5069"],["0.002307","137.3073"],["0.002309","89.955"],["0.00231","873.3273"],["0.002312","25739.9277"],["0.002314","211.8876"],["0.002319","61.237"],["0.002322","916.6173"]]}}
2024-01-01T00:00:14.1783576Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SNX-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067213911,"sequence":"293512955","bids":[["0.0016893","168.4"],["0.0016892","35.5694031"],["0.0016891","40"],["0.0016888","36.42276708"],["0.0016831","127.70236363"],["0.0016814","36.42276708"],["0.0016745","384.28439682"],["0.001674","36.42276708"],["0.0016713","6.50763047"],["0.0016704","0.46176345"],["0.0016695","1078.15223094"],["0.0016666","36.42276708"],["0.001664","0.0690098"],["0.0016638","5.06003564"],["0.00166","0.0191305"],["0.0016595","0.07833685"],["0.0016592","36.42276708"],["0.0016583","4.82431357"],["0.0016561","0.07849768"],["0.0016557","0.07851664"],["0.0016523","0.07867821"],["0.0016518","36.50146911"],["0.0016512","0.46768634"],["0.0016484","0.07886436"],["0.0016479","0.07888829"],["0.0016475","0.18486192"],["0.0016449","0.069889"],["0.0016445","0.07905139"],["0.0016444","36.42276708"],["0.001644","0.07907543"],["0.0016437","0.76593214"],["0.0016416","4.87329137"],["0.0016415","5.12943707"],["0.0016406","0.07923931"],["0.0016401","0.07926346"],["0.001637","36.42276708"],["0.0016367","0.07942812"],["0.0016362","0.07945239"],["0.0016328","0.07961784"],["0.0016323","0.5507668"],["0.0016319","17.73431277"],["0.0016296","36.42276708"],["0.0016289","0.07980846"],["0.0016285","0.07982807"],["0.0016278","0.01"],["0.001626","0.0707734"],["0.001625","0.08"],["0.0016249","4.92327385"],["0.0016248","0.3374003"],["0.0016246","0.0800197"],["0.0016222","36.42276708"],["0.0016211","0.08019247"],["0.0016207","0.08021226"],["0.0016195","5.19885484"],["0.0016172","0.08038586"],["0.0016168","0.08040574"],["0.0016148","36.42276708"],["0.0016138","15.16886762"],["0.0016136","0.47700107"],["0.0016133","0.08058018"],["0.0016129","0.08060017"],["0.0016094","0.08077545"],["0.001609","0.08079553"],["0.0016083","4.97429223"],["0.0016076","0.76593214"],["0.0016074","36.494042"],["0.0016055","0.08097166"],["0.0016051","0.08099184"],["0.0016016","0.08116884"],["0.0016013","0.08118404"],["0.0016","36.42276708"],["0.0015998","0.61681111"],["0.0015978","5.26821166"],["0.0015977","0.08136697"],["0.0015974","0.08138225"],["0.0015951","0.48290482"],["0.0015938","0.08156607"],["0.0015935","0.08158143"],["0.0015916","5.02638853"],["0.0015899","0.08176615"],["0.0015896","0.08178159"],["0.001589","0.07215032"],["0.001586","0.08196722"],["0.0015857","0.08198273"],["0.0015783","33.14808488"],["0.0015768","0.48883262"],["0.0015764","5.33742494"],["0.0015762","19.2790612"],["0.0015715","0.76593214"],["0.0015708","0.07302892"],["0.00156","15.16886762"],["0.0015552","5.43237869"],["0.0015531","0.01"],["0.0015528","0.07391021"],["0.0015422","2.07310924"],["0.001535","0.07479359"],["0.0015343","5.50245632"],["0.00153","17.08016667"],["0.0015174","0.0756785"],["0.0015137","5.57216509"]],"asks":[["0.0016964","71.1214785"],["0.0016965","126.7086295"],["0.0016966","26.47026867"],["0.0016978","35.56148246"],["0.0017028","0.06813618"],["0.0017036","36.42276708"],["0.0017093","4.99072277"],["0.0017094","0.45588015"],["0.001711","36.42276708"],["0.0017131","131.48990771"],["0.0017132","542.30991785"],["0.0017159","0.76593214"],["0.0017184","36.42276708"],["0.001719","0.21238226"],["0.0017214","15.16886762"],["0.0017226","0.06760602"],["0.0017258","36.42276708"],["0.0017292","0.45003872"],["0.0017325","4.92156584"],["0.0017332","36.42276708"],["0.0017406","36.42276708"],["0.0017426","0.06672924"],["0.001748","36.42276708"],["0.0017493","0.44643697"],["0.001752","0.76593214"],["0.0017554","36.42276708"],["0.0017561","4.8729995"],["0.0017601","36.42276708"],["0.0017622","0.01901452"],["0.0017628","36.48862665"],["0.0017633","3.75753792"],["0.0017696","0.44058554"],["0.0017702","36.42276708"],["0.0017752","15.16886762"],["0.0017776","36.42276708"],["0.00178","4.80325348"],["0.0017832","0.06499731"],["0.001785","36.42276708"],["0.0017881","0.76593214"],["0.0017901","0.43478552"],["0.0017908","58.08625631"],["0.0017924","36.42276708"],["0.0018039","0.06445047"],["0.0018042","4.73388317"],["0.0018109","0.43108726"],["0.0018242","0.76593214"],["0.0018248","0.06358972"],["0.0018287","4.66493708"],["0.001829","15.16886762"],["0.0018319","0.42530127"],["0.00184","6.59668785"],["0.001846","0.06303143"],["0.0018532","0.42153066"],["0.0018536","4.61474504"],["0.0018603","0.76593214"],["0.0018674","0.0621746"],["0.0018747","0.41577464"],["0.0018788","4.54580518"],["0.0018828","15.16886762"],["0.0018891","0.06160781"],["0.0018964","1.17601501"],["0.0019044","4.49477639"],["0.0019303","4.42612455"],["0.0019325","0.76593214"],["0.0019366","15.16886762"],["0.0019686","0.76593214"],["0.00199","2514.48486946"],["0.0019904","15.16886762"],["0.0020047","0.76593214"],["0.0022132","0.01"],["0.0022218","4"],["0.0022387","4"],["0.0022556","4"],["0.0022725","4"],["0.0022894","4"],["0.0023063","4"],["0.002316","26"],["0.0023232","4"],["0.0023368","4"],["0.0023538","4"],["0.0023708","4"],["0.0023806","0.01"],["0.0023878","4"],["0.0024048","4"],["0.002418","4"],["0.0024299","18.01972561"],["0.0024304","4"],["0.0024429","4"],["0.0024554","4"],["0.0024679","4"],["0.0024803","4"],["0.0024928","4"],["0.0025053","4"],["0.0025178","4"],["0.0025303","4"],["0.002613","232.92043183"],["0.0027283","3.5683281"],["0.003","85"],["0.0032945","0.44117315"],["0.0034334","0.15"]]}}
2024-01-01T00:00:14.2253520Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LTC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067213924,"sequence":"1656763433","bids":[["72.762","17.157559"],["72.757","0.34"],["72.755","0.34"],["72.753","9.365005"],["72.752","7.875"],["72.748","8.619282"],["72.747","14.36546"],["72.746","19.974887"],["72.741","4.725007"],["72.74","7.875"],["72.734","14.373887"],["72.733","23.956469"],["72.732","4.725003"],["72.731","7.875"],["72.729","18.095368"],["72.724","4.725003"],["72.723","7.875"],["72.718","9.884983"],["72.717","41.216"],["72.715","114.522848"],["72.714","235.648"],["72.712","1.26"],["72.706","4.725007"],["72.705","7.875"],["72.69","4.725"],["72.689","7.875"],["72.688","1.21"],["72.686","10.577368"],["72.685","325.216"],["72.681","186.324505"],["72.679","2.837475"],["72.678","7.875"],["72.664","7.875"],["72.662","2.089534"],["72.656","231.490105"],["72.64","33.529738"],["72.631","331.246512"],["72.629","13.81"],["72.625","33.54522"],["72.616","404.176"],["72.585","0.171028"],["72.581","41.080141"],["72.574","1570.784"],["72.572","41.061756"],["72.543","70"],["72.537","1.717"],["72.52","0.059591"],["72.518","0.027468"],["72.497","86.530386"],["72.493","0.014741"],["72.491","0.293713"],["72.487","0.016665"],["72.485","0.011148"],["72.447","1.081554"],["72.423","0.116918"],["72.42","0.01"],["72.416","0.149688"],["72.406","0.019495"],["72.4","0.267249"],["72.395","0.01376"],["72.373","0.016673"],["72.36","0.050359"],["72.352","0.442143"],["72.348","0.043241"],["72.341","0.318668"],["72.34","0.16719"],["72.334","0.072215"],["72.333","0.04279"],["72.327","0.010109"],["72.326","0.010109"],["72.325","1570.955601"],["72.321","0.038539"],["72.32","0.066124"],["72.318","0.01"],["72.316","0.015255"],["72.315","0.160946"],["72.313","0.101928"],["72.305","0.039187"],["72.303","0.032303"],["72.3","0.033563"],["72.299","0.025299"],["72.293","0.028674"],["72.292","0.034436"],["72.29","0.032036"],["72.287","0.345843"],["72.285","0.059189"],["72.284","0.081644"],["72.28","0.023115"],["72.276","0.233161"],["72.274","0.186512"],["72.27","0.017998"],["72.268","0.054913"],["72.26","0.148453"],["72.254","0.012413"],["72.253","0.013309"],["72.25","0.070453"],["72.247","0.059317"],["72.246","0.016829"],["72.244","0.021151"],["72.243","0.011676"]],"asks":[["72.768","4.725008"],["72.769","7.875"],["72.776","4.725008"],["72.777","7.875"],["72.782","41.423069"],["72.783","69.038434"],["72.784","4.725002"],["72.785","7.875"],["72.79","13.603497"],["72.791","22.672492"],["72.792","88.101347"],["72.793","242.95787"],["72.799","1.21"],["72.801","4.725003"],["72.802","7.875"],["72.809","0.55"],["72.81","14.338385"],["72.811","18.913989"],["72.814","325.216"],["72.815","28.627105"],["72.819","4.725002"],["72.82","7.875"],["72.821","9.771963"],["72.822","16.286594"],["72.823","10.593037"],["72.825","4.66074"],["72.826","59.664"],["72.828","7.875"],["72.829","3.265611"],["72.83","187.594505"],["72.833","11.232289"],["72.843","196.288"],["72.844","7.875"],["72.849","1.25"],["72.852","7.875"],["72.856","0.55"],["72.86","7.875"],["72.862","13.75"],["72.878","7.875"],["72.879","41.216"],["72.88","0.849748"],["72.881","331.246512"],["72.882","0.090132"],["72.883","0.033715"],["72.884","0.55"],["72.889","7.886676"],["72.891","0.093275"],["72.897","7.875"],["72.898","0.012413"],["72.9","0.013528"],["72.902","70.792455"],["72.903","404.176"],["72.909","7.875"],["72.912","0.073585"],["72.915","0.047064"],["72.916","41.092304"],["72.917","7.875"],["72.919","0.01"],["72.92","0.012787"],["72.923","0.020106"],["72.928","49.01149"],["72.929","0.156653"],["72.934","0.30935"],["72.936","0.293107"],["72.937","7.875"],["72.943","0.07437"],["72.945","46.622027"],["72.946","7.875"],["72.953","0.38417"],["72.959","70"],["72.96","7.875"],["72.966","0.014823"],["72.968","31.851259"],["72.97","0.233161"],["72.974","0.01369"],["72.981","0.012908"],["72.982","0.542128"],["72.983","7.875"],["72.985","3.932673"],["72.987","0.057265"],["72.99","0.150781"],["72.991","0.017261"],["72.993","0.019137"],["72.995","0.086087"],["72.996","0.100089"],["72.997","0.04762"],["72.998","7.875"],["73","8.463446"],["73.006","7.875"],["73.008","0.017887"],["73.014","7.875"],["73.017","0.01"],["73.018","24.75"],["73.02","0.442081"],["73.022","0.032367"],["73.023","0.048652"],["73.024","28.384787"],["73.025","0.107067"],["73.03","7.875"],["73.034","0.010328"]]}}
2024-01-01T00:00:14.2582656Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GNS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067213999,"sequence":"98630799","bids":[["4.91","48.4249"],["4.908","106.0458"],["4.906","3"],["4.904","187.6266"],["4.901","67.9453"],["4.896","20.352"],["4.895","163.4071"],["4.888","7.9002"],["4.885","17.1634"],["4.884","204.7116"],["4.883","24.6369"],["4.873","48.3721"],["4.871","22.1417"],["4.865","29"],["4.864","205.5806"],["4.863","35"],["4.862","16.4065"],["4.854","1.8311"],["4.85","6.7488"],["4.837","2.3125"],["4.823","3"],["4.82","177.1793"],["4.819","332.0144"],["4.81","0.8451"],["4.807","0.3701"],["4.804","3"],["4.803","8.4445"],["4.801","3"],["4.8","104.1666"],["4.789","3"],["4.788","17.083"],["4.786","4.6072"],["4.78","3.1827"],["4.779","8.7164"],["4.772","1.9406"],["4.77","3"],["4.769","0.1417"],["4.768","11.8323"],["4.767","3"],["4.751","11.8792"],["4.749","6.1362"],["4.747","0.8674"],["4.738","3"],["4.735","0.1417"],["4.729","13.9341"],["4.721","23.9876"],["4.72","1.5545"],["4.715","0.4241"],["4.714","12.3956"],["4.71","2.3408"],["4.709","8.846"],["4.702","0.1827"],["4.701","0.1417"],["4.69","2.0427"],["4.685","9.0204"],["4.682","10.8784"],["4.671","14.9648"],["4.667","0.1417"],["4.666","12.8439"],["4.665","8.779"],["4.656","4.9727"],["4.64","8.9775"],["4.633","0.1417"],["4.631","26.8305"],["4.628","11.4399"],["4.624","1.068"],["4.608","2.1466"],["4.599","0.1417"],["4.591","9.7903"],["4.58","0.5"],["4.572","9.1111"],["4.568","4.5797"],["4.565","0.1417"],["4.564","0.8938"],["4.551","10.094"],["4.546","0.1827"],["4.541","6.4672"],["4.531","0.1417"],["4.526","1.29"],["4.514","9.0716"],["4.505","10.1488"],["4.5","183.7303"],["4.497","0.1417"],["4.473","110.8893"],["4.468","0.1827"],["4.463","0.1417"],["4.446","0.9261"],["4.444","1.14"],["4.439","9.384"],["4.429","0.1417"],["4.414","2.5"],["4.395","0.1417"],["4.39","0.1827"],["4.388","0.9347"],["4.374","9.5235"],["4.361","0.1417"],["4.36","0.8585"],["4.35","689.6551"],["4.331","0.943"],["4.327","0.1417"]],"asks":[["4.926","22"],["4.93","22"],["4.931","219.3827"],["4.932","49"],["4.933","40.5434"],["4.934","22"],["4.936","23.9974"],["4.937","16.8364"],["4.938","81.006"],["4.939","0.1417"],["4.94","35"],["4.944","22"],["4.945","161.8029"],["4.957","19.3769"],["4.958","201.7286"],["4.962","105.897"],["4.973","201.2348"],["4.981","5.9523"],["4.982","16"],["5.002","12.4315"],["5.007","0.1417"],["5.014","0.1827"],["5.016","8.4615"],["5.018","1.7251"],["5.041","0.1417"],["5.053","0.2581"],["5.068","0.8185"],["5.075","0.1417"],["5.09","8.3378"],["5.092","0.1827"],["5.108","11.9895"],["5.109","0.1417"],["5.112","0.2581"],["5.124","5.8792"],["5.135","0.8095"],["5.143","0.1417"],["5.166","8.2161"],["5.17","0.1827"],["5.171","0.2581"],["5.177","0.1417"],["5.183","1.599"],["5.203","0.8001"],["5.211","0.1417"],["5.23","0.2581"],["5.242","2"],["5.243","8.0948"],["5.245","0.1417"],["5.248","0.1827"],["5.265","1.6188"],["5.272","0.7909"],["5.279","0.1417"],["5.282","0.122"],["5.289","0.2581"],["5.313","0.1417"],["5.319","6.2399"],["5.32","7"],["5.321","7.977"],["5.326","0.1827"],["5.342","0.7814"],["5.347","0.8312"],["5.348","0.2581"],["5.389","2"],["5.39","23.5342"],["5.4","13.2918"],["5.404","0.1827"],["5.406","3.028"],["5.407","0.2581"],["5.413","0.772"],["5.426","0.4014"],["5.466","0.2581"],["5.481","7.7441"],["5.482","0.1827"],["5.484","0.752"],["5.49","31"],["5.494","1.908"],["5.513","12.4729"],["5.525","0.2581"],["5.549","0.757"],["5.55","140.4836"],["5.556","0.7429"],["5.56","0.1827"],["5.561","7.632"],["5.568","3.028"],["5.584","0.2581"],["5.592","0.1354"],["5.638","0.1827"],["5.643","0.2581"],["5.685","0.4014"],["5.688","15.75"],["5.702","0.2581"],["5.716","0.1827"],["5.761","0.2581"],["5.786","18.3567"],["5.794","0.1827"],["5.8","228.7862"],["5.82","0.2581"],["5.826","23.6848"],["5.872","0.1827"],["5.879","0.2581"],["5.895","0.5"]]}}
2024-01-01T00:00:14.3599280Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ID-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214113,"sequence":"415756952","bids":[["0.29905","130"],["0.29903","800"],["0.29891","792.7245"],["0.29889","400"],["0.29887","4000"],["0.29884","637.6723"],["0.29859","1509.6788"],["0.29848","997.3865"],["0.29841","70"],["0.2984","1944.591"],["0.29826","70"],["0.29825","1944.591"],["0.29816","5041.4565"],["0.29807","3482.8056"],["0.29806","70"],["0.29791","70"],["0.2979","402.9171"],["0.29776","70"],["0.29755","1598.848"],["0.29746","3721.0142"],["0.29745","70"],["0.29738","11.9553"],["0.2967","70"],["0.29665","19.3938"],["0.29607","38.8795"],["0.29602","2628.3709"],["0.29512","70"],["0.29463","70"],["0.29445","140"],["0.29425","19.3938"],["0.2939","1899.2831"],["0.29389","70"],["0.29387","70"],["0.29385","70"],["0.29322","11.9553"],["0.29271","70"],["0.29231","38.8795"],["0.29216","70"],["0.29212","70"],["0.29208","1274.3462"],["0.29186","194.175"],["0.29185","19.3938"],["0.29176","70"],["0.29153","10.1321"],["0.29135","34.1954"],["0.29105","70"],["0.29077","4230.1475"],["0.29076","61.4524"],["0.29046","40"],["0.29043","70"],["0.29006","380.3869"],["0.29","2999.974"],["0.28945","19.3938"],["0.2894","38.0103"],["0.28906","11.9553"],["0.28873","380.3869"],["0.28871","337.9058"],["0.28859","38.8795"],["0.28833","150"],["0.28831","150"],["0.28829","150"],["0.28827","655.1773"],["0.2871","150"],["0.28705","19.3938"],["0.28642","150"],["0.28492","38.8795"],["0.2849","11.9553"],["0.28478","441.8595"],["0.28466","210.5643"],["0.28465","19.3938"],["0.2833","369.7151"],["0.28308","63.1196"],["0.28241","32.0092"],["0.28238","187.5015"],["0.28225","19.3938"],["0.28213","238.9986"],["0.2813","38.8795"],["0.28127","71.1061"],["0.281","10.1321"],["0.28077","150"],["0.28062","150"],["0.28055","7897.7205"],["0.28","1620.0487"],["0.27985","19.3938"],["0.27953","454.7747"],["0.279","146.8039"],["0.2789","35.7142"],["0.27772","38.8795"],["0.27765","161.9084"],["0.27745","19.3938"],["0.27701","111.7966"],["0.27607","106.3866"],["0.2756","64.8327"],["0.27505","19.3938"],["0.275","100"],["0.27447","167.4267"],["0.27419","38.8795"],["0.27265","19.3938"],["0.2725","73.3941"],["0.27195","111.3504"]],"asks":[["0.29955","400"],["0.29957","130"],["0.29963","400"],["0.29983","112.631"],["0.29984","333.5158"],["0.30017","1597.6968"],["0.3003","997.3865"],["0.30031","665.9862"],["0.30033","1509.6788"],["0.30044","3995.2372"],["0.30049","4756.3474"],["0.30063","3195.6417"],["0.30066","4000"],["0.30067","90"],["0.3007","682.1065"],["0.30071","3478.0372"],["0.30088","1329.446"],["0.30096","150"],["0.30099","150"],["0.30101","90"],["0.30102","150"],["0.30112","150"],["0.30113","150"],["0.30132","140"],["0.30145","19.3938"],["0.30156","150"],["0.30185","150"],["0.30289","70"],["0.3029","229.6975"],["0.30304","70"],["0.30385","19.3938"],["0.30411","70"],["0.30435","38.8795"],["0.30437","132.2752"],["0.30474","185.0791"],["0.30499","70"],["0.30546","192.2701"],["0.30549","70"],["0.3057","11.9553"],["0.30577","123.1932"],["0.30585","165.722"],["0.30591","21"],["0.30625","19.3938"],["0.30712","59.8289"],["0.30792","237.6168"],["0.30826","100.489"],["0.30827","38.8795"],["0.30865","19.3938"],["0.30986","11.9553"],["0.31105","19.3938"],["0.31223","38.8795"],["0.31259","10.1321"],["0.3129","70"],["0.31342","70"],["0.31345","19.3938"],["0.31402","11.9553"],["0.31545","58.2491"],["0.31585","19.3938"],["0.31626","38.8795"],["0.31818","11.9553"],["0.31825","19.3938"],["0.3188","1547.1298"],["0.32033","38.8795"],["0.32065","19.3938"],["0.32204","10"],["0.32234","11.9553"],["0.32305","19.3938"],["0.32312","10.1321"],["0.32401","56.7109"],["0.32446","38.8795"],["0.32545","19.3938"],["0.3265","11.9553"],["0.32671","186.7616"],["0.32785","19.3938"],["0.32863","38.8795"],["0.33018","634.1028"],["0.33025","19.3938"],["0.33066","11.9553"],["0.3312","100.7034"],["0.33265","19.3938"],["0.3328","55.2126"],["0.33288","38.8795"],["0.33365","10.1321"],["0.33415","125.2852"],["0.33482","11.9553"],["0.33505","19.3938"],["0.33716","38.8795"],["0.33745","19.3938"],["0.33898","224.0263"],["0.33914","156.2164"],["0.33985","19.3938"],["0.34","21.5"],["0.3415","38.8795"],["0.34183","53.7542"],["0.34225","19.3938"],["0.34314","11.9553"],["0.34408","10"],["0.34418","10.1321"],["0.34465","19.3938"],["0.34591","38.8795"]]}}
2024-01-01T00:00:14.3887785Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LITH-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214142,"sequence":"281098690","bids":[["0.0005925","122499.438"],["0.0005924","496652.0534"],["0.000591","339.8685"],["0.0005909","664.4674"],["0.0005905","1980.9773"],["0.00059","80400"],["0.0005897","1760.4151"],["0.000588","707.4491"],["0.0005875","167926.1125"],["0.0005874","1135.8812"],["0.0005869","273.0568"],["0.0005868","663.5918"],["0.0005867","732.0672"],["0.0005866","289.1545"],["0.0005856","39277.462"],["0.0005842","2866.7773"],["0.000584","38527.3973"],["0.0005838","1145.3974"],["0.0005832","412.5904"],["0.0005827","61536.1985"],["0.0005824","244.7382"],["0.0005814","171057.133"],["0.0005807","664.4674"],["0.0005803","96912.1382"],["0.0005802","1135.8812"],["0.00058","64600"],["0.0005799","342.0619"],["0.0005798","68842.3602"],["0.0005794","732.0672"],["0.000579","751.9495"],["0.0005789","3996.1838"],["0.000578","2019.4092"],["0.0005779","1980.9773"],["0.0005777","289.1545"],["0.000577","336.4632"],["0.0005769","64578.874"],["0.0005766","1746.8994"],["0.000576","339.2857"],["0.0005753","1519.5932"],["0.0005752","1145.3974"],["0.0005744","8582.3038"],["0.0005741","37353.4199"],["0.000574","62808.7585"],["0.0005735","1024.1106"],["0.000573","1135.8812"],["0.0005721","732.0672"],["0.0005716","1980.9773"],["0.0005712","62775.11"],["0.000571","33000"],["0.0005705","2424.8825"],["0.0005702","59189.758"],["0.00057","167400"],["0.0005691","22817.4462"],["0.0005688","289.1545"],["0.0005687","707.4491"],["0.0005683","63095.4476"],["0.0005676","95039.8667"],["0.000567","663.5918"],["0.0005666","1390.1356"],["0.0005664","885.8"],["0.0005663","600388.4866"],["0.0005662","59627.9613"],["0.0005659","127091.279"],["0.0005658","102653.6445"],["0.0005656","150132.6199"],["0.0005653","1980.9773"],["0.0005648","732.0672"],["0.0005646","148615.4474"],["0.0005641","1760.4151"],["0.0005638","1024.1106"],["0.0005637","136718.6457"],["0.0005635","20994.2076"],["0.000563","336.2832"],["0.0005625","7990.8892"],["0.000562","1069043.8194"],["0.0005619","128877.8371"],["0.000561","1006.9143"],["0.0005609","8582.3038"],["0.0005603","664.4674"],["0.00056","675.7489"],["0.0005599","289.1545"],["0.000559","1980.9773"],["0.0005586","1135.8812"],["0.0005582","65134.7582"],["0.000558","1145.3974"],["0.0005578","106555.0922"],["0.0005577","1760.4151"],["0.0005575","9670.3417"],["0.0005571","663.5918"],["0.000557","339.8685"],["0.0005566","71786.1686"],["0.000556","162589.2658"],["0.0005559","342.0619"],["0.0005556","93496.1738"],["0.0005552","1746.8994"],["0.0005541","1024.1106"],["0.0005537","6998.3746"],["0.0005527","1980.9773"],["0.0005515","633.7932"],["0.0005514","1135.8812"]],"asks":[["0.0005985","28000"],["0.000599","33000"],["0.0006003","167200"],["0.0006004","167926.1125"],["0.000601","20145.3974"],["0.0006013","732.0672"],["0.0006014","6662.0101"],["0.0006018","1135.8812"],["0.000602","51885.8"],["0.0006025","1760.4151"],["0.0006026","1024.1106"],["0.0006028","125140.2918"],["0.0006029","101553.6131"],["0.0006031","1980.9773"],["0.0006044","289.1545"],["0.000605","35000"],["0.0006054","200501.2531"],["0.0006055","812187.611"],["0.000606","35000"],["0.0006066","663.5918"],["0.000607","67000"],["0.000608","67339.2857"],["0.0006086","732.0672"],["0.0006089","1760.4151"],["0.000609","68135.8812"],["0.0006094","1980.9773"],["0.0006096","1145.3974"],["0.00061","68012.4949"],["0.0006109","885.8"],["0.000611","67672.7464"],["0.0006113","664.4674"],["0.000612","68006.9143"],["0.0006123","1024.1106"],["0.000613","415.6663"],["0.0006133","289.1545"],["0.000614","244.7382"],["0.0006149","8582.3038"],["0.0006157","1980.9773"],["0.0006159","732.0672"],["0.0006162","1135.8812"],["0.0006165","663.5918"],["0.0006182","1145.3974"],["0.000619","33000"],["0.0006191","72941.345"],["0.0006194","1746.8994"],["0.0006198","885.8"],["0.00062","304463.477"],["0.0006215","664.4674"],["0.000622","3005.0879"],["0.0006222","289.1545"],["0.0006229","633.7932"],["0.0006232","732.0672"],["0.0006234","1135.8812"],["0.000624","339.2857"],["0.000625","339.8685"],["0.000626","1012.4949"],["0.0006264","663.5918"],["0.0006266","707.4491"],["0.0006268","1145.3974"],["0.000627","336.2832"],["0.0006279","342.0619"],["0.000628","336.4632"],["0.0006283","1980.9773"],["0.0006284","8582.3038"],["0.0006287","885.8"],["0.000629","1006.9143"],["0.0006298","244.7382"],["0.00063","67615.6663"],["0.0006303","25067.0027"],["0.0006305","732.0672"],["0.0006306","1135.8812"],["0.0006311","289.1545"],["0.0006317","1688.578"],["0.000632","6998.3746"],["0.0006333","273.0568"],["0.0006346","1980.9773"],["0.0006347","8052.4745"],["0.0006354","1145.3974"],["0.0006363","4659.7756"],["0.0006376","885.8"],["0.0006378","1867.9484"],["0.00064","481939.8976"],["0.0006408","1746.8994"],["0.0006409","1980.9773"],["0.0006414","1024.1106"],["0.0006419","9246.7712"],["0.000642","1352.3634"],["0.000643","336.2832"],["0.000644","1145.3974"],["0.000645","1067833.0907"],["0.0006451","732.0672"],["0.0006456","244.7382"],["0.0006459","707.4491"],["0.000646","1006.9143"],["0.0006462","663.5918"],["0.0006465","885.8"],["0.0006467","633.7932"],["0.000647","415.6663"],["0.0006472","1980.9773"],["0.0006489","289.1545"]]}}
2024-01-01T00:00:14.4285512Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:H2O-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214163,"sequence":"31920844","bids":[["0.1431","855.5298"],["0.143","49"],["0.1429","3.5923"],["0.1428","1044.5682"],["0.1425","17.0025"],["0.142","40.2441"],["0.1417","7.1141"],["0.1416","22.6226"],["0.1407","117.0025"],["0.1405","3388.3447"],["0.1404","1043.8413"],["0.1403","103.5923"],["0.1402","398.2325"],["0.1401","46.6716"],["0.14","510.1383"],["0.1399","2.9054"],["0.1398","17.0025"],["0.1397","2.0278"],["0.1392","1.2643"],["0.1391","100"],["0.139","3.5923"],["0.1389","17.0025"],["0.1385","2928.8968"],["0.1384","215.8702"],["0.1383","100"],["0.138","17.0025"],["0.1378","2.0278"],["0.1377","3.5923"],["0.1375","3.8837"],["0.1374","100"],["0.1373","509.7122"],["0.1371","17.0025"],["0.1369","7.1755"],["0.1367","650.2578"],["0.1366","80.5291"],["0.1364","3.5923"],["0.1363","1117.8877"],["0.1362","559.7207"],["0.1361","100"],["0.1359","2.0278"],["0.1353","24.3478"],["0.1351","3.5923"],["0.135","40.2441"],["0.1349","200"],["0.1348","796.638"],["0.1344","157.0025"],["0.1341","140"],["0.134","2.0278"],["0.1339","2.9054"],["0.1338","203.5923"],["0.1337","433.1091"],["0.1335","17.0025"],["0.1332","400"],["0.1331","1.2643"],["0.1329","662.5282"],["0.1326","310.7728"],["0.1325","3.5923"],["0.1322","7.2163"],["0.1321","2.0278"],["0.1319","151.6451"],["0.1317","17.0025"],["0.1315","256.6799"],["0.1312","3.5923"],["0.1308","17.0025"],["0.1307","7.3819"],["0.1305","332.7494"],["0.1302","300.1985"],["0.13","5.2599"],["0.1299","20.5948"],["0.1292","7.5533"],["0.129","17.0025"],["0.1286","3.5923"],["0.1283","2.0278"],["0.1281","17.0025"],["0.128","40.2441"],["0.1279","2.9054"],["0.1277","7.7308"],["0.1273","317.7133"],["0.1272","17.0025"],["0.127","127.2391"],["0.1264","2.0278"],["0.1263","17.0025"],["0.126","3.5923"],["0.1255","3.8837"],["0.1254","17.0025"],["0.125","1"],["0.1245","59.2744"],["0.1236","17.0025"],["0.1229","488.0076"],["0.1227","18.0818"],["0.1226","2.0278"],["0.1221","413.4634"],["0.1219","2.9054"],["0.1218","17.0025"],["0.121","40.2441"],["0.1209","18.2668"],["0.1207","2.0278"],["0.12","924.7647"],["0.1196","134.7037"],["0.1195","3.8837"]],"asks":[["0.1442","1124.3638"],["0.1443","66.0025"],["0.1445","90"],["0.1446","329.0969"],["0.1447","70"],["0.1448","660.1403"],["0.1449","279.3296"],["0.1451","6.9473"],["0.1452","17.0025"],["0.1454","2.0278"],["0.1455","3.5923"],["0.1456","70"],["0.1461","38.2485"],["0.1468","10.3787"],["0.147","17.0025"],["0.1471","90"],["0.1473","2.0278"],["0.1478","1414.2313"],["0.1479","17.0025"],["0.1481","3.5923"],["0.1485","6.631"],["0.1486","90"],["0.1487","1722.6951"],["0.1488","572.9191"],["0.149","40.2441"],["0.1492","2.0278"],["0.1493","342.7735"],["0.1494","3.5923"],["0.1495","3.8837"],["0.1496","342.7735"],["0.1497","17.0025"],["0.15","342.7735"],["0.1502","6.481"],["0.1503","342.7735"],["0.1506","359.776"],["0.1507","3.5923"],["0.1509","342.7735"],["0.1511","2.0278"],["0.1513","342.7735"],["0.1514","1.2643"],["0.1515","2625.0281"],["0.1516","350.0548"],["0.1517","6.6606"],["0.1519","1355.1596"],["0.152","10.2964"],["0.1524","17.0025"],["0.1525","40.2441"],["0.1527","970.4798"],["0.1528","12.3707"],["0.153","2.0278"],["0.1533","20.5948"],["0.1534","970.4798"],["0.1538","6.5473"],["0.1542","987.4823"],["0.1545","1005.0986"],["0.1546","3.5923"],["0.1549","972.5076"],["0.1551","17.0025"],["0.1555","3.8837"],["0.1556","6.3957"],["0.1558","165.3178"],["0.1559","2001.2141"],["0.156","57.2466"],["0.1568","2.0278"],["0.1569","17.0025"],["0.1572","3.5923"],["0.1574","13.5308"],["0.1575","1.2643"],["0.1578","17.0025"],["0.1579","2.9054"],["0.1585","3.5923"],["0.1587","120.0303"],["0.1592","7.1875"],["0.1595","40.2441"],["0.1596","23.6631"],["0.1598","3.5923"],["0.16","14.0129"],["0.1605","17.0025"],["0.1606","2.0278"],["0.1611","9.8917"],["0.1613","106.0763"],["0.1614","17.0025"],["0.1615","3.8837"],["0.1623","17.0025"],["0.1624","3.5923"],["0.1625","2.0278"],["0.163","40.2441"],["0.1632","24.2838"],["0.1635","231.6029"],["0.1636","1.2643"],["0.1637","3.5923"],["0.1639","2.9054"],["0.1641","17.0025"],["0.1644","2.0278"],["0.165","20.5948"],["0.1659","17.0025"],["0.1663","5.6201"],["0.1664","65"],["0.1665","41.3234"],["0.1668","28.4534"]]}}
2024-01-01T00:00:14.4394285Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SWFTC-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214203,"sequence":"65840535","bids":[["0.0017693","21837.555"],["0.0017692","11929.9695"],["0.0017372","4029.4727"],["0.001737","27303.7852"],["0.0015333","2333"],["0.0008888","5640.9452"],["0.0008","125"],["0.0001013","2365168.5665"],["0.0001012","51033.2553"],["0.0001009","33322.9745"],["0.0001006","52859.1362"],["0.0001003","35862.4085"],["0.0001","36151.3187"],["0.0000997","44312.6479"],["0.0000595","18115.0063"],["0.0000205","5000"],["0.0000204","50000"],["0.0000203","5000"],["0.0000202","5000"],["0.0000199","45226.1306"],["0.0000198","50000"],["0.0000197","50000"],["0.0000195","212952.4279"],["0.0000011","4427279.2591"],["0.000001","1245016.335"],["0.0000002","10789217.95"],["0.0000001","43502793.1"]],"asks":[["0.0018035","83859.9277"],["0.0018036","28112.3529"],["0.0018242","44253.2638"],["0.0018243","857.8325"],["0.0018353","11756.0841"],["0.0018961","7000"],["0.0018962","22661.8236"],["0.0018966","1339.3369"],["0.0019988","1330.7373"],["0.0020999","7000"],["0.0021","39571.0475"],["0.0021104","1039.6577"],["0.0022391","775.4371"],["0.002888","2888"],["0.0033324","7000"],["0.003333","3333"],["0.0037082","42518.4923"],["0.003777","3777"],["0.0041277","1000"],["0.0090505","1000"],["0.0093","9438.6215"],["0.0134017","1094.6346"],["0.0134018","1000"],["0.0198449","2189.2691"],["0.1999999","2000"],["1.8299999","2500"],["1.83","1211.3548"],["3","40907.6575"],["4.9999999","2500"],["5","3000"],["20.9999999","1000"],["199.9999999","1000"],["99999.9999999","100"],["989999.9999999","100"],["10000000","2018.1634"]]}}
2024-01-01T00:00:14.4420154Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIFRIENDS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214194,"sequence":"75674422","bids":[["0.001203","4450.3783"],["0.001195","821.1854"],["0.001191","4898.8287"],["0.001189","2398.1873"],["0.001188","35974.4062"],["0.001187","36171.6068"],["0.001185","12362.9303"],["0.001183","392.5512"],["0.001182","428.6342"],["0.001181","1445.8641"],["0.001179","5605.5944"],["0.001172","49984.5714"],["0.001171","4055.7313"],["0.00117","12362.9303"],["0.001169","428.6342"],["0.001168","1234.5875"],["0.001167","6470.7946"],["0.001161","128.7002"],["0.00116","217.3914"],["0.001159","392.5512"],["0.001158","336.1171"],["0.001156","428.6342"],["0.001155","12746.6561"],["0.001154","80814.6081"],["0.001153","66938.8026"],["0.001152","443580.1775"],["0.001151","59865.9303"],["0.00115","74525.9951"],["0.001149","2742.2292"],["0.001147","1725.7214"],["0.001146","8749.5316"],["0.001144","175102.9346"],["0.001143","55491.6813"],["0.001142","75213.3822"],["0.001141","12362.9303"],["0.00114","55206.5116"],["0.001139","1445.8641"],["0.001138","66731.5782"],["0.001137","3883.8758"],["0.001135","35140.5616"],["0.001133","383.7258"],["0.001132","72002.7255"],["0.001131","65774.1685"],["0.00113","428.6342"],["0.001129","128.7002"],["0.001128","28476.2799"],["0.001127","37457.9979"],["0.001126","12362.9303"],["0.001125","1445.8641"],["0.001124","50254.1576"],["0.001123","392.5512"],["0.001122","39101.2794"],["0.00112","4001.7793"],["0.001119","38369.7026"],["0.001118","1295.4079"],["0.001117","428.6342"],["0.001116","237.595"],["0.001115","26090.3016"],["0.001112","12362.9303"],["0.001111","2222.1411"],["0.00111","2615.8197"],["0.001109","1747.9566"],["0.001107","35183.6676"],["0.001106","1333.1702"],["0.001105","237.595"],["0.001104","53991.9991"],["0.001102","1519.8411"],["0.0011","383.7258"],["0.001099","392.5512"],["0.001098","39180.1505"],["0.001097","1574.5643"],["0.001095","113537.0586"],["0.001094","237.595"],["0.001091","428.6342"],["0.00109","2306.8196"],["0.001089","26058.1967"],["0.001088","3993.0496"],["0.001087","39891.8127"],["0.001086","41937.1561"],["0.001084","12362.9303"],["0.001083","1683.4591"],["0.00108","525271.2124"],["0.001078","812.36"],["0.001076","217.3914"],["0.001075","392.5512"],["0.001073","2657.4508"],["0.001072","4349.8402"],["0.00107","13720.421"],["0.001069","2965.7052"],["0.001067","383.7258"],["0.001065","1890.5046"],["0.001063","392.5512"],["0.001061","237.595"],["0.001057","12362.9303"],["0.001056","4956.7015"],["0.001055","9879.6464"],["0.001052","428.6342"],["0.001051","392.5512"],["0.00105","103727.564"],["0.001048","217.3914"]],"asks":[["0.001209","1445.8641"],["0.001211","41029.6686"],["0.001214","4450.3783"],["0.001219","392.5512"],["0.001221","428.6342"],["0.001222","12362.9303"],["0.001223","1445.8641"],["0.001224","3655.329"],["0.001225","128.7002"],["0.001226","336.1171"],["0.001227","4533.1605"],["0.001231","392.5512"],["0.001234","428.6342"],["0.001237","44938.3652"],["0.001238","16105.5379"],["0.001239","5250.9639"],["0.001242","3549.3774"],["0.001243","392.5512"],["0.001244","217.3914"],["0.001245","5796.4555"],["0.001247","428.6342"],["0.001251","1445.8641"],["0.001254","12362.9303"],["0.001255","392.5512"],["0.001257","7047.0631"],["0.00126","4212.7179"],["0.001264","99091.6597"],["0.001265","1321372.3948"],["0.001267","35499.4173"],["0.00127","173666.803"],["0.001272","217.3914"],["0.001273","2777.8405"],["0.001275","1196.2278"],["0.001279","4980.0973"],["0.001286","12791.5645"],["0.001288","2806.9557"],["0.001289","128.7002"],["0.001293","1445.8641"],["0.001294","336.1171"],["0.001297","69683.3999"],["0.001298","3430.7657"],["0.001299","428.6342"],["0.0013","28143.1444"],["0.001303","12362.9303"],["0.001305","34075.9502"],["0.001307","1445.8641"],["0.001308","134475.2545"],["0.001311","1333.1702"],["0.001312","428.6342"],["0.001317","5576.8194"],["0.00132","12362.9303"],["0.001321","1574.5643"],["0.001322","1596.6849"],["0.001328","553.5085"],["0.001332","1135.4856"],["0.001333","1093.6406"],["0.001335","1445.8641"],["0.001336","15599.9405"],["0.001349","1445.8641"],["0.001352","1333.1702"],["0.001353","12491.6305"],["0.001354","2057.6131"],["0.001356","3526.7706"],["0.00136","39007.7395"],["0.001362","336.1171"],["0.001363","3637.9744"],["0.001365","1700"],["0.001366","20000"],["0.001368","20000"],["0.00137","20000"],["0.001371","12362.9303"],["0.001375","67308.7984"],["0.001376","3213.1764"],["0.001377","1445.8641"],["0.001379","949.461"],["0.00138","20000"],["0.001384","217.3914"],["0.001385","128.7002"],["0.001388","32362.9303"],["0.00139","200949.461"],["0.001391","1445.8641"],["0.001392","1094.7854"],["0.001393","1333.1702"],["0.001396","3457.2254"],["0.0014","2967136.5079"],["0.001405","1445.8641"],["0.001406","12362.9303"],["0.00141","2092.0358"],["0.001411","949.461"],["0.001412","217.3914"],["0.001417","128.7002"],["0.001419","1445.8641"],["0.001421","949.461"],["0.001423","1376.5979"],["0.001424","12362.9303"],["0.001429","8279.0392"],["0.00143","336.1171"],["0.001432","949.461"],["0.001433","1445.8641"],["0.001434","1333.1702"]]}}
2024-01-01T00:00:14.4734064Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214062,"sequence":"679514882","bids":[["3.702","105.454"],["3.701","471.3332"],["3.7","849.5358"],["3.699","181.7732"],["3.698","140.9579"],["3.697","826.3244"],["3.696","1251.702"],["3.695","1423.3458"],["3.694","67.3624"],["3.693","2837.6468"],["3.692","170.1261"],["3.691","740.9282"],["3.69","2200.8611"],["3.689","1157.0884"],["3.688","386.629"],["3.687","4041.1077"],["3.686","7.2505"],["3.685","2620.536"],["3.684","3.8175"],["3.683","3.4785"],["3.682","0.2346"],["3.681","0.2851"],["3.68","7155.7502"],["3.679","862.338"],["3.678","6.1266"],["3.677","13.2281"],["3.676","53.3593"],["3.675","2.278"],["3.674","397.4147"],["3.673","926.8368"],["3.672","5202.1966"],["3.671","1.211"],["3.67","1.1113"],["3.669","6.2389"],["3.668","1.579"],["3.667","6.6221"],["3.666","10.2403"],["3.665","2.1561"],["3.664","21.4599"],["3.663","1.5253"],["3.662","8.7015"],["3.661","40.4355"],["3.66","49.0957"],["3.659","11.694"],["3.658","22.1065"],["3.657","10.0645"],["3.656","6.1874"],["3.655","11.5454"],["3.654","6.9027"],["3.653","6.1371"],["3.652","3555.7741"],["3.651","7.2893"],["3.65","38.4008"],["3.649","4.8154"],["3.648","3.5295"],["3.647","0.1382"],["3.646","30.5857"],["3.645","81.5275"],["3.644","22.3649"],["3.643","2.6713"],["3.642","462.5562"],["3.641","62.4781"],["3.64","17.6394"],["3.639","13.8491"],["3.638","1.5219"],["3.637","18.2786"],["3.636","15.2846"],["3.635","48.6443"],["3.634","20.4917"],["3.633","15.785"],["3.632","5.2803"],["3.631","5.7077"],["3.63","1.02"],["3.629","72.5247"],["3.628","13.5947"],["3.627","2.1717"],["3.626","507.1295"],["3.625","809.1097"],["3.624","1.0846"],["3.623","6.248"],["3.622","30.3053"],["3.621","22.766"],["3.62","5.0804"],["3.619","1.1048"],["3.618","426.2964"],["3.617","1804.5841"],["3.616","1.756"],["3.615","8.3338"],["3.614","7.2893"],["3.613","6.7873"],["3.612","9.9984"],["3.611","113.4012"],["3.61","22.0986"],["3.609","1.9194"],["3.608","5.3065"],["3.607","0.4273"],["3.606","28.3454"],["3.605","1.6669"],["3.604","27.5516"],["3.603","10.3502"]],"asks":[["3.705","43.5"],["3.706","130.0167"],["3.707","43.5"],["3.708","1501.9227"],["3.709","441.5533"],["3.71","44.1555"],["3.711","313.67"],["3.712","2221.152"],["3.713","3046.2542"],["3.714","26.3"],["3.715","82.0562"],["3.716","54.0926"],["3.717","936.7829"],["3.718","1100.3186"],["3.719","1.0126"],["3.721","1420.5058"],["3.722","374.639"],["3.723","113.1113"],["3.724","1.7718"],["3.726","7.1974"],["3.727","3.1648"],["3.728","4779.3892"],["3.729","2632.7248"],["3.73","809.1495"],["3.731","6.6877"],["3.732","9.8899"],["3.733","0.8478"],["3.734","2.1937"],["3.735","1.0405"],["3.736","0.1183"],["3.737","2.026"],["3.738","3.8539"],["3.739","23.7179"],["3.74","5.035"],["3.741","108.3798"],["3.742","7112.7743"],["3.743","7.8506"],["3.744","3.9699"],["3.745","5193.6001"],["3.746","6.8487"],["3.747","3.7798"],["3.748","3.2355"],["3.749","4.5277"],["3.75","24.2623"],["3.751","7.1748"],["3.752","16.2152"],["3.753","2.7479"],["3.754","2.7318"],["3.755","0.8147"],["3.756","3553.5099"],["3.757","0.5438"],["3.758","14.2959"],["3.759","2.0604"],["3.76","18.7595"],["3.761","16.4289"],["3.762","7.9011"],["3.763","104.1271"],["3.764","6.2037"],["3.765","0.8415"],["3.766","8.1725"],["3.768","0.3862"],["3.769","0.6972"],["3.77","2.7303"],["3.771","0.3855"],["3.772","22.5613"],["3.773","5.7584"],["3.774","5.5428"],["3.775","2.0947"],["3.776","1.61"],["3.777","10.1399"],["3.778","0.7335"],["3.779","1.2404"],["3.78","21.9667"],["3.781","18.1484"],["3.782","15.4682"],["3.783","4.904"],["3.784","186.8517"],["3.785","3.533"],["3.786","9.9949"],["3.787","12.8076"],["3.788","681.586"],["3.789","0.233"],["3.79","33.1011"],["3.791","6.8428"],["3.792","16.3238"],["3.793","0.7814"],["3.794","17.8291"],["3.795","12.1341"],["3.796","13.979"],["3.797","1.1392"],["3.798","140.8739"],["3.799","1.1056"],["3.8","45.4295"],["3.801","0.7488"],["3.802","6.7496"],["3.804","1.1264"],["3.805","2.8461"],["3.806","22.2859"],["3.807","9.6936"],["3.808","1.0559"]]}}
2024-01-01T00:00:14.4894158Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:STORJDOWN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214193,"sequence":"16210019","bids":[["0.158782","3.179431"],["0.132108","8.483488"],["0.048","20.833333"]],"asks":[["0.198434","2.600185"],["0.2066","0.9621"],["0.2119","0.9387"],["0.2163","0.9203"],["0.2208","0.9023"],["0.2253","0.8846"],["0.2299","0.8673"],["0.2346","0.8503"],["0.2394","0.83363"],["0.2443","0.81728"],["0.2493","0.80125"],["0.2544","0.78554"],["0.25959","0.770137"],["0.264888","0.755036"],["0.27041","0.7346"],["0.27593","0.7202"],["0.28156","0.70608"],["0.28731","0.692235"],["0.29205","3.540333"],["0.29317","0.678662"],["0.29915","0.665355"],["0.305255","0.652309"],["0.311485","0.639519"],["0.317842","0.626979"],["0.324329","0.614685"],["0.330948","0.602632"],["0.337702","0.590816"],["0.344594","0.579231"],["0.351627","0.567874"],["0.358803","0.556739"],["0.366126","0.545823"],["0.373598","0.535121"],["0.381222","0.524628"],["0.388","0.64254"],["0.396","0.62994"],["0.404","0.61759"],["0.412","0.60548"],["0.4204","0.59361"],["0.42898","0.58197"],["0.43773","0.57056"],["0.44666","0.55937"],["0.45578","0.548402"],["0.46508","0.537649"],["0.47457","0.527107"],["0.48426","0.516772"],["0.494143","0.506639"],["0.504228","0.496705"],["0.514518","0.486966"],["0.525018","0.477418"],["0.535733","0.468057"],["0.546666","0.458879"],["0.63","0.7992"],["0.648783","1.857689"],["0.72","6.880439"],["0.7239","6.475081"],["0.923333","125.533097"],["1.43","0.355454"],["3","68.852797"]]}}
2024-01-01T00:00:14.6690560Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SILLY-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214428,"sequence":"9365946","bids":[["0.12878","20.6031"],["0.12876","5323.3341"],["0.12875","1770"],["0.12874","254.5672"],["0.12873","140"],["0.12872","250"],["0.1287","592.8101"],["0.12869","1761.965"],["0.12866","1.7765"],["0.12865","3.9308"],["0.12864","21.43"],["0.12863","13.4107"],["0.12862","2.4557"],["0.12861","9.1565"],["0.1286","15.8672"],["0.12859","38.7824"],["0.12856","84.7281"],["0.12853","13.8961"],["0.1285","1481.4203"],["0.12849","2328.108"],["0.12847","776.036"],["0.12846","270"],["0.12845","537.9043"],["0.12838","270.6673"],["0.12834","5.3883"],["0.12833","120"],["0.12832","9.9184"],["0.12831","1.5776"],["0.12828","2544.8427"],["0.12827","349.4153"],["0.12826","1.2828"],["0.12823","311.2354"],["0.12822","270"],["0.12819","1.2365"],["0.12818","567.4591"],["0.12816","400"],["0.12815","270"],["0.12814","233.6722"],["0.12812","65.4291"],["0.12811","3.0237"],["0.1281","4.0522"],["0.12808","1.2849"],["0.12807","11.6979"],["0.12805","2.1193"],["0.12803","7.1327"],["0.128","1963.1812"],["0.12799","1167.406"],["0.12798","20.7319"],["0.12794","1.2363"],["0.12792","260"],["0.12789","1.5367"],["0.12788","1.2734"],["0.12787","32.9672"],["0.12785","16.0182"],["0.12782","8.5499"],["0.12778","5.6063"],["0.12777","46.0997"],["0.12775","1.5241"],["0.12774","11.1594"],["0.12772","1.388"],["0.1277","7.4661"],["0.12768","3.9387"],["0.12765","280"],["0.12764","2.8045"],["0.12761","9.3728"],["0.1276","84.7281"],["0.12758","20.7969"],["0.12754","1.5776"],["0.1275","4.6567"],["0.12749","120"],["0.12746","8.1449"],["0.12745","5.3883"],["0.12743","280"],["0.1274","11.9472"],["0.12739","690"],["0.12738","3.0089"],["0.12737","550"],["0.12736","1.2828"],["0.12735","79.4153"],["0.12734","4.0522"],["0.12732","2.8695"],["0.12729","2.4557"],["0.12728","2.3922"],["0.12725","7.4591"],["0.12719","20.8607"],["0.12718","67.5484"],["0.12717","75.2441"],["0.12715","9.4406"],["0.12714","1.2849"],["0.12709","3.9308"],["0.12708","2.9274"],["0.12707","13.4107"],["0.12706","1.2734"],["0.12704","8.5499"],["0.127","27.8032"],["0.12699","1.2363"],["0.12698","5.7728"],["0.12695","31.7411"],["0.12694","9.773"],["0.12693","7.1327"]],"asks":[["0.12945","9.1737"],["0.12958","20.5394"],["0.12962","4.0522"],["0.12965","2.3922"],["0.12969","1.633"],["0.12973","2.4557"],["0.12975","2.6075"],["0.12977","30.0582"],["0.12979","2.1193"],["0.12984","1.2363"],["0.12985","3.0748"],["0.12992","9.306"],["0.12993","2.4719"],["0.12996","1.2849"],["0.12999","178.8778"],["0.13","93.2323"],["0.13004","15.604"],["0.13005","1217.3421"],["0.13006","261.2828"],["0.13007","290"],["0.1301","400"],["0.13011","79.4153"],["0.13012","5.3883"],["0.13016","8.5499"],["0.13017","1.3907"],["0.13019","13.4107"],["0.1302","1.7735"],["0.13021","276.5535"],["0.13022","200"],["0.13023","45.9151"],["0.13026","7.3173"],["0.13027","3.8298"],["0.13031","370"],["0.13032","1.5367"],["0.13034","1.2734"],["0.13038","14.4774"],["0.13039","31.0383"],["0.1304","16.0038"],["0.13041","60.4071"],["0.13042","1.7765"],["0.13044","13.5516"],["0.13047","177.1205"],["0.13048","86.3611"],["0.13052","7.4661"],["0.13055","120"],["0.13057","1.5241"],["0.13059","4.6567"],["0.1306","5.6512"],["0.13062","1.5776"],["0.13064","2.8045"],["0.13065","273.0961"],["0.13066","4.575"],["0.1307","4.0278"],["0.13072","30.0582"],["0.13078","1.2354"],["0.13079","1.2363"],["0.1308","21.5852"],["0.13084","1.4972"],["0.13086","9.1726"],["0.1309","9.4298"],["0.13094","73.979"],["0.13096","1.2828"],["0.13097","20.8698"],["0.13099","3.9308"],["0.131","27.8032"],["0.13101","5.3883"],["0.13103","67.0649"],["0.13105","4.5247"],["0.13109","8.8427"],["0.1311","3.8298"],["0.13113","1.5367"],["0.13114","5.8257"],["0.13116","1.2734"],["0.1312","27.3269"],["0.13121","45.2015"],["0.13123","2.3922"],["0.13127","73.9949"],["0.13128","3.8437"],["0.1313","1.7765"],["0.13133","16.2396"],["0.13134","11.1594"],["0.13137","442.1252"],["0.13139","78.5793"],["0.1314","3.9387"],["0.13144","84.7281"],["0.13145","5.6626"],["0.13146","7.4661"],["0.13151","1.5241"],["0.13153","2.1193"],["0.13159","2.4557"],["0.1316","16.0038"],["0.13161","29.1645"],["0.13162","4.6567"],["0.13163","1.2354"],["0.13164","2.8045"],["0.13165","2.6075"],["0.13167","31.2947"],["0.13172","8.5499"],["0.13174","1.2363"],["0.13175","13.4107"]]}}
2024-01-01T00:00:14.6806622Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:RANKER-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214434,"sequence":"106370567","bids":[["0.002531","5000"],["0.00253","17986.9591"],["0.002527","13340.3342"],["0.002522","30000"],["0.002521","222663.9553"],["0.00252","40392.9621"],["0.002519","8000"],["0.002518","24875.3027"],["0.002516","12648.1617"],["0.002503","43000"],["0.0025","80613.0897"],["0.002497","4004.8057"],["0.002496","349.8311"],["0.002492","2993.5983"],["0.002489","23854.6741"],["0.002488","356.7129"],["0.002485","142.4988"],["0.002484","12648.1617"],["0.00248","43000"],["0.002478","43000"],["0.002477","2018.5708"],["0.002474","43000"],["0.002472","43000"],["0.00247","43000"],["0.002468","43000"],["0.002465","349.8311"],["0.002464","2993.5983"],["0.00246","350.0089"],["0.002456","356.7129"],["0.002454","3163.7485"],["0.002452","12648.1617"],["0.002445","925.5005"],["0.002436","2993.5983"],["0.002434","349.8311"],["0.002433","22167.5781"],["0.002432","142.4988"],["0.002431","13990.814"],["0.00243","48780.9326"],["0.002429","26896.3535"],["0.002426","27664.0031"],["0.002424","356.7129"],["0.00242","8300"],["0.002417","29748.5975"],["0.002415","33502.242"],["0.002408","2993.5983"],["0.002403","349.8311"],["0.002402","8650.0089"],["0.002401","310047.0407"],["0.0024","22269.1424"],["0.002397","8300"],["0.002392","356.7129"],["0.002386","15239.7772"],["0.002384","24931.0081"],["0.00238","2993.5983"],["0.002379","142.4988"],["0.002378","16802.7051"],["0.002377","1262.095"],["0.002376","38041.4238"],["0.002374","21875.5281"],["0.002373","350.0089"],["0.002372","349.8311"],["0.00236","356.7129"],["0.002353","11990.6502"],["0.002352","2993.5983"],["0.002344","350.0089"],["0.002341","349.8311"],["0.002336","11437.5604"],["0.002332","9648.3705"],["0.002329","10547.4282"],["0.002328","22022.6425"],["0.002327","389.2764"],["0.002326","142.4988"],["0.002324","2993.5983"],["0.002323","18918.3725"],["0.002315","21572.1985"],["0.00231","349.8311"],["0.002309","12111.5279"],["0.002301","32026.6039"],["0.002299","425.5389"],["0.002296","3350.3112"],["0.002287","42963.0478"],["0.002286","350.0089"],["0.002279","349.8311"],["0.002274","19791.5292"],["0.002273","54176.4549"],["0.002268","2993.5983"],["0.002264","356.7129"],["0.002259","65241.8241"],["0.002257","350.0089"],["0.002248","349.8311"],["0.002245","76589.2091"],["0.00224","2993.5983"],["0.002232","356.7129"],["0.002231","88078.7326"],["0.002228","350.0089"],["0.00222","142.4988"],["0.002217","100062.9131"],["0.002215","11284.6439"],["0.002212","2993.5983"],["0.002203","111495.013"]],"asks":[["0.002575","3924.6468"],["0.002576","3343.6072"],["0.00258","13548.8183"],["0.002584","356.7129"],["0.002589","349.8311"],["0.002591","142.4988"],["0.002604","2993.5983"],["0.002605","350.0089"],["0.002612","12648.1617"],["0.002616","356.7129"],["0.00262","349.8311"],["0.002623","24300"],["0.002624","48780.9326"],["0.002627","7748.8889"],["0.002632","2993.5983"],["0.002634","350.0089"],["0.002642","8000"],["0.002643","25326.474"],["0.002644","12790.6605"],["0.002648","356.7129"],["0.00265","8300"],["0.002651","58078.4222"],["0.002655","3780.6612"],["0.00266","2993.5983"],["0.002663","350.0089"],["0.002675","874.3495"],["0.002676","12648.1617"],["0.00268","356.7129"],["0.002682","349.8311"],["0.002688","2993.5983"],["0.002692","350.0089"],["0.002697","142.4988"],["0.002698","3706.5306"],["0.0027","49581.0975"],["0.002708","12648.1617"],["0.002712","318.7287"],["0.002713","349.8311"],["0.002716","2993.5983"],["0.00272","43000"],["0.002721","49130.9415"],["0.002724","860.7815"],["0.00274","12648.1617"],["0.002744","3700.1423"],["0.00275","492.5077"],["0.002751","3635.2511"],["0.002754","9466.8403"],["0.002759","43000"],["0.00276","45855.5056"],["0.002771","43000"],["0.002772","15641.76"],["0.002774","847.0015"],["0.002775","349.8311"],["0.002776","356.7129"],["0.002779","350.0089"],["0.002788","9466.8403"],["0.0028","73294.7969"],["0.002803","142.4988"],["0.002804","16214.8232"],["0.002806","349.8311"],["0.002808","706.7218"],["0.002818","48780.9326"],["0.002822","9466.8403"],["0.002824","817.0085"],["0.002828","2993.5983"],["0.002836","12648.1617"],["0.002837","699.84"],["0.00284","356.7129"],["0.00285","18281.5355"],["0.002854","7654.5099"],["0.002855","43889.2005"],["0.002856","12602.9374"],["0.002857","3500.6122"],["0.002866","350.0089"],["0.002868","12997.9928"],["0.002872","356.7129"],["0.002875","1307.1723"],["0.00288","3745"],["0.002882","967.4922"],["0.002884","2993.5983"],["0.002888","62.5"],["0.00289","30591.0695"],["0.002895","350.0089"],["0.002899","349.8311"],["0.0029","12648.1617"],["0.002904","356.7129"],["0.002908","1475.7969"],["0.002909","142.4988"],["0.00291","3436.9647"],["0.002912","2959.2577"],["0.002913","3450"],["0.002914","358.9375"],["0.002915","48780.9326"],["0.00292","4361.7604"],["0.002924","9781.1817"],["0.002927","1139.4541"],["0.00293","349.8311"],["0.002932","12648.1617"],["0.002936","356.7129"],["0.00294","2993.5983"],["0.002953","350.0089"]]}}
2024-01-01T00:00:14.6807876Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MTS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214429,"sequence":"67757085","bids":[["0.00904","2775.61"],["0.008988","2233.6386"],["0.008956","12758"],["0.008955","6108.1351"],["0.008954","20548.5915"],["0.008953","1597.2276"],["0.008952","238.1933"],["0.008946","28.8339"],["0.008941","714.0036"],["0.008931","47.9333"],["0.008928","133.6757"],["0.008917","4005.9347"],["0.008911","374.0881"],["0.008906","1097.9202"],["0.0089","218.7946"],["0.008898","2006.8715"],["0.00888","103"],["0.008877","79.8352"],["0.008875","61.9527"],["0.00887","82.0999"],["0.008857","47.9333"],["0.008854","238.1933"],["0.008852","4750.5438"],["0.008844","417.748"],["0.008843","71.5329"],["0.008827","1097.9202"],["0.008818","913.443"],["0.008815","6258.0637"],["0.008814","3545.4958"],["0.0088","4715.5373"],["0.008799","203.1949"],["0.008798","66.9873"],["0.008795","133.6757"],["0.00879","79.8352"],["0.008787","4491.1436"],["0.008783","47.9333"],["0.00878","69.2298"],["0.008776","46.4991"],["0.008773","62.7847"],["0.008763","4516.2848"],["0.008759","235.7432"],["0.008756","238.1933"],["0.008754","7504.7046"],["0.008753","29.4697"],["0.008748","1097.9202"],["0.00874","14050"],["0.008732","1900"],["0.008731","94290.9103"],["0.00873","5170"],["0.008728","72.179"],["0.008727","1638.5905"],["0.008722","861.4891"],["0.008721","190.5514"],["0.00872","210"],["0.008718","1900"],["0.008716","4146.0146"],["0.008714","2040.3129"],["0.00871","12.8325"],["0.008709","47.9333"],["0.008703","461.0566"],["0.008697","95221.1242"],["0.008696","4107.7415"],["0.008691","9233.469"],["0.00869","69.2298"],["0.008682","1438.1697"],["0.008676","2058.223"],["0.008674","4516.2848"],["0.008672","63.6246"],["0.00867","5170"],["0.008669","1097.9202"],["0.008662","133.6757"],["0.00866","7428.786"],["0.008658","73.1481"],["0.008656","66844.0344"],["0.008655","88.3335"],["0.008649","2608.8561"],["0.008635","47.9333"],["0.00863","781"],["0.008621","3624.8695"],["0.008619","122.8593"],["0.008616","7731.5256"],["0.008615","5855.9312"],["0.008614","73.4535"],["0.008604","2738.1512"],["0.0086","69.2298"],["0.008592","7929.2068"],["0.00859","1097.9202"],["0.008588","71.3878"],["0.008585","4516.2848"],["0.008582","46.4991"],["0.008579","2085.123"],["0.008578","4192.1207"],["0.008577","235.7432"],["0.008576","208.4785"],["0.008573","63.8195"],["0.008564","7687.0381"],["0.008561","47.9333"],["0.00856","46303.0497"],["0.008559","2943.2379"],["0.008555","620.5622"]],"asks":[["0.00905","69.2298"],["0.009051","79.8352"],["0.009064","1097.9202"],["0.009078","70.2767"],["0.009079","47.9333"],["0.009082","61.1284"],["0.00909","49.6005"],["0.009101","1600"],["0.009108","4968.5042"],["0.009109","1600"],["0.009111","1100"],["0.009113","7240.3866"],["0.009118","1500"],["0.009119","4516.2848"],["0.009138","79.8352"],["0.00914","3059.2298"],["0.009143","1097.9202"],["0.009146","8982.6478"],["0.009148","238.1933"],["0.009153","47.9333"],["0.009158","1000"],["0.009164","46.4991"],["0.00917","8880"],["0.009179","9200"],["0.00918","104866.954"],["0.009187","60.3121"],["0.009194","133.6757"],["0.009198","69.6185"],["0.0092","8880"],["0.009207","1100"],["0.009208","4516.2848"],["0.009217","63.9026"],["0.009219","1100"],["0.009222","1097.9202"],["0.009225","79.8352"],["0.009227","47.9333"],["0.00923","69.2298"],["0.009246","238.1933"],["0.009247","3467.9835"],["0.00927","49.6005"],["0.009271","1980.7224"],["0.009294","60.059"],["0.009296","3081.6406"],["0.009297","4714.3255"],["0.009301","1145.8535"],["0.009305","235.7432"],["0.009312","79.8352"],["0.009319","68.3833"],["0.00932","69.2298"],["0.009327","133.6757"],["0.009344","238.1933"],["0.009358","46.4991"],["0.00936","49.6005"],["0.009375","47.9333"],["0.00938","1097.9202"],["0.009386","4516.2848"],["0.00939","88.3335"],["0.009397","1956.9471"],["0.009399","79.8352"],["0.009402","59.2341"],["0.009409","364.8751"],["0.00941","69.2298"],["0.009417","3906.4873"],["0.009427","60.7987"],["0.009442","305.9106"],["0.009449","47.9333"],["0.00945","49.6005"],["0.009454","3392.3143"],["0.009459","2654.8041"],["0.00946","133.6757"],["0.009475","4516.2848"],["0.009486","79.8352"],["0.009487","235.7432"],["0.0095","69.2298"],["0.009503","190.5514"],["0.009511","58.4185"],["0.009523","47.9333"],["0.009526","26.557"],["0.009536","1931.7786"],["0.009538","1097.9202"],["0.009539","193.0165"],["0.00954","287.7938"],["0.009552","46.4991"],["0.009563","1920.83"],["0.009564","3302.9432"],["0.009567","67.0344"],["0.009573","79.8352"],["0.009586","114.2089"],["0.00959","69.2298"],["0.009593","133.6757"],["0.009597","47.9333"],["0.0096","2202.7506"],["0.009617","1097.9202"],["0.009621","57.6125"],["0.00963","49.6005"],["0.009633","43.7945"],["0.009634","282"],["0.009635","88.3335"],["0.009637","1908.2221"],["0.009638","238.1933"]]}}
2024-01-01T00:00:14.7624285Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TURBOS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214489,"sequence":"46100833","bids":[["0.002416","9879.94"],["0.002415","92.4392"],["0.002409","757.6434"],["0.002406","213.2681"],["0.002404","632.3327"],["0.002403","18438"],["0.002402","29068.8891"],["0.002401","54573.5171"],["0.0024","458.8525"],["0.002399","23657.2982"],["0.002396","1282.8203"],["0.002392","757.6434"],["0.00239","213.2681"],["0.002387","70.1386"],["0.002386","632.3327"],["0.002385","8807.1369"],["0.002384","92.4392"],["0.002381","236.8668"],["0.002378","262.0441"],["0.002376","407.8722"],["0.002375","757.6434"],["0.002374","213.2681"],["0.002373","41044.2674"],["0.002369","92.4392"],["0.002368","34632.3327"],["0.002365","271988.7851"],["0.002364","7000"],["0.002362","70.1386"],["0.002361","23814.1182"],["0.00236","7366.4133"],["0.002359","101.1123"],["0.002358","28970.9115"],["0.002356","8000"],["0.002354","92.4392"],["0.002353","151.6535"],["0.00235","632.3327"],["0.002349","85.2133"],["0.002345","8282.8203"],["0.002343","27000"],["0.002342","306.919"],["0.002341","33757.6434"],["0.00234","10000"],["0.002338","92.4392"],["0.002337","70.1386"],["0.002335","44.2674"],["0.002333","193.0429"],["0.002332","632.3327"],["0.002326","213.2681"],["0.002325","413.6976"],["0.002324","757.6434"],["0.002323","92.4392"],["0.00232","366.4133"],["0.002317","85.2133"],["0.002315","295.8305"],["0.002314","632.3327"],["0.002312","70.1386"],["0.00231","213.2681"],["0.002309","25429.8032"],["0.002308","92.4392"],["0.002307","757.6434"],["0.002304","339843.75"],["0.002303","31657.1019"],["0.0023","75189.6465"],["0.002299","231.0717"],["0.002298","3164.8643"],["0.002297","47849.8845"],["0.002296","632.3327"],["0.002294","1496.0884"],["0.002292","27891.0734"],["0.00229","950.6863"],["0.002287","70.1386"],["0.002285","85.2133"],["0.00228","594.4834"],["0.002278","845.6008"],["0.002277","92.4392"],["0.002273","757.6434"],["0.002272","262.0441"],["0.002269","151.6535"],["0.002268","22458.1292"],["0.002267","14980.0627"],["0.002262","375.8459"],["0.00226","632.3327"],["0.002259","19718.6578"],["0.002256","757.6434"],["0.002254","23311.6542"],["0.002247","285.4821"],["0.002246","22134.322"],["0.002243","1282.8203"],["0.002242","632.3327"],["0.002241","151.6535"],["0.00224","366.4133"],["0.002239","757.6434"],["0.002237","70.1386"],["0.002232","19242.6764"],["0.002231","92.4392"],["0.00223","213.2681"],["0.002224","632.3327"],["0.002223","3546.3398"],["0.002222","858.7557"],["0.00222","6756.7567"]],"asks":[["0.002436","12562.315"],["0.002437","221.7921"],["0.002438","213.2681"],["0.002439","7000"],["0.00244","73701.2218"],["0.002441","33283.3675"],["0.002442","9000"],["0.002443","757.6434"],["0.002445","7177.6525"],["0.002446","9000"],["0.002449","7044.2674"],["0.002451","9000"],["0.002452","5000"],["0.002454","213.2681"],["0.002457","9000"],["0.002458","632.3327"],["0.00246","7757.6434"],["0.002461","92.4392"],["0.002462","263.1815"],["0.002465","151.6535"],["0.002468","9000"],["0.002469","7000"],["0.00247","213.2681"],["0.002475","368760.9233"],["0.002476","683.7719"],["0.002477","842.8567"],["0.00248","366.4133"],["0.002484","262.0441"],["0.002485","7000"],["0.002487","114.406"],["0.002491","92.4392"],["0.002493","151.6535"],["0.002494","1389.9761"],["0.002498","1282.8203"],["0.002499","7000"],["0.002505","193.0429"],["0.002507","92.4392"],["0.002509","85.2133"],["0.00251","330.5785"],["0.002511","757.6434"],["0.002512","702.4713"],["0.00252","366.4133"],["0.002521","151.6535"],["0.002522","92.4392"],["0.002525","44.2674"],["0.002528","757.6434"],["0.00253","632.3327"],["0.002537","20375.1758"],["0.00254","19950.5539"],["0.002541","85.2133"],["0.002543","19950.5539"],["0.002545","20708.1973"],["0.002547","19950.5539"],["0.002548","825.3756"],["0.002549","21385.0277"],["0.002553","20042.9931"],["0.00256","20316.9672"],["0.002562","827.782"],["0.002563","19994.8213"],["0.002566","32972.1619"],["0.002568","34848.6284"],["0.002569","5515.671"],["0.002571","38358"],["0.002573","38443.2133"],["0.002576","38358"],["0.002577","38509.6535"],["0.002579","757.6434"],["0.00258","38358"],["0.002582","8458"],["0.002583","92.4392"],["0.002584","33828.3069"],["0.002587","33266.1128"],["0.00259","33458.0183"],["0.002591","193.0429"],["0.002594","38358"],["0.002595","28436.1593"],["0.002596","33953.6176"],["0.002598","92.4392"],["0.0026","34845.2078"],["0.002601","44.2674"],["0.002602","33828.3069"],["0.002605","33606.8837"],["0.00261","1027.3727"],["0.002612","163.7895"],["0.002613","33913.6176"],["0.002614","92.4392"],["0.00262","33828.3069"],["0.002629","92.4392"],["0.00263","33953.6176"],["0.002633","252.7658"],["0.002634","28629.2022"],["0.002637","28591.5112"],["0.002638","632.3327"],["0.002639","28480.4267"],["0.00264","366.4133"],["0.002643","28698.2034"],["0.002644","92.4392"],["0.002645","403.7451"],["0.002647","29193.8027"],["0.002651","1282.8203"]]}}
2024-01-01T00:00:14.8260673Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:INJ-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214535,"sequence":"803298229","bids":[["35.725","5.625"],["35.724","6.7507"],["35.723","11.25"],["35.719","5.625"],["35.714","5.625"],["35.71","5.948"],["35.707","27.9794"],["35.706","46.6308"],["35.705","5.625"],["35.703","20.1134"],["35.702","83.95"],["35.701","5.625"],["35.698","24.5882"],["35.697","47.1066"],["35.696","5.625"],["35.692","5.6526"],["35.688","5.625"],["35.685","2.1169"],["35.684","8.4508"],["35.678","5.625"],["35.675","8.8644"],["35.674","5.625"],["35.673","418.3773"],["35.672","0.0137"],["35.671","634.1797"],["35.669","3.7"],["35.668","64.0813"],["35.667","4.4164"],["35.664","5.625"],["35.662","40.2853"],["35.66","0.1824"],["35.659","3.7"],["35.658","5.9293"],["35.656","0.5348"],["35.654","801.6559"],["35.652","5.6384"],["35.647","29.2121"],["35.644","5.625"],["35.641","0.0777"],["35.639","111.0282"],["35.638","5.625"],["35.637","42.9411"],["35.636","0.0254"],["35.633","0.9102"],["35.631","2.039"],["35.63","0.0573"],["35.629","5.6588"],["35.627","801.3409"],["35.626","0.0162"],["35.625","0.6029"],["35.623","250.0715"],["35.622","5.625"],["35.621","0.2218"],["35.62","0.0965"],["35.619","0.2148"],["35.616","0.0405"],["35.613","0.1919"],["35.608","69.6392"],["35.606","3.7"],["35.604","0.0171"],["35.6","2.6737"],["35.599","0.0363"],["35.596","3.7"],["35.593","0.799"],["35.591","0.0273"],["35.585","0.0552"],["35.582","0.1302"],["35.581","0.0492"],["35.58","3.7175"],["35.578","0.0404"],["35.577","2.0421"],["35.576","3.7137"],["35.572","1.6401"],["35.571","0.0124"],["35.568","0.1745"],["35.566","2112.1232"],["35.564","11.1"],["35.562","0.0264"],["35.557","0.0594"],["35.554","0.0124"],["35.552","1.8"],["35.55","0.4387"],["35.548","83.95"],["35.546","1.7064"],["35.545","0.0202"],["35.544","0.063"],["35.543","0.0275"],["35.541","3.7"],["35.54","0.0115"],["35.535","7.4135"],["35.534","0.1217"],["35.532","0.0518"],["35.53","0.0123"],["35.529","1.4386"],["35.526","0.8035"],["35.524","0.2843"],["35.523","2.0452"],["35.522","0.6642"],["35.52","1.9315"],["35.518","7.4276"]],"asks":[["35.727","8.9345"],["35.735","5.625"],["35.736","8.5599"],["35.738","10.6895"],["35.739","17.8153"],["35.742","5.625"],["35.745","7.39"],["35.746","11.5481"],["35.747","8.4553"],["35.751","5.625"],["35.755","93.1797"],["35.756","196.4502"],["35.758","5.625"],["35.76","12.4146"],["35.761","40.2853"],["35.77","5.625"],["35.771","8.7447"],["35.773","2.24"],["35.777","5.625"],["35.778","4.307"],["35.781","5.625"],["35.783","2.2"],["35.789","5.625"],["35.793","5.625"],["35.794","18.8938"],["35.795","86.15"],["35.797","7.4"],["35.798","5.625"],["35.803","5.625"],["35.804","42.9411"],["35.808","7.4"],["35.809","5.625"],["35.81","7.4"],["35.811","56.1815"],["35.813","13.025"],["35.821","309.4379"],["35.823","7.425"],["35.827","1.3"],["35.83","68.175"],["35.831","5.625"],["35.84","31.9697"],["35.842","3"],["35.845","7.4"],["35.849","19.1"],["35.85","22.5723"],["35.853","0.1179"],["35.855","11.1"],["35.858","7.4"],["35.859","14.9"],["35.862","4.2"],["35.864","3.3328"],["35.868","0.0253"],["35.87","2.7"],["35.871","0.5"],["35.875","0.5"],["35.877","2"],["35.88","7.4"],["35.881","14.9"],["35.884","5.6683"],["35.885","0.5"],["35.887","1.3"],["35.888","0.0147"],["35.889","0.044"],["35.891","1.3"],["35.894","0.9243"],["35.895","1.3"],["35.896","0.075"],["35.897","0.0554"],["35.898","0.0122"],["35.899","3.7"],["35.9","5.0962"],["35.902","0.0122"],["35.903","0.4484"],["35.904","0.9621"],["35.905","0.0131"],["35.906","0.1643"],["35.907","3.8178"],["35.909","0.0159"],["35.91","0.8075"],["35.911","0.5269"],["35.912","0.4108"],["35.913","0.2761"],["35.914","0.0121"],["35.915","0.2957"],["35.916","0.0285"],["35.918","3.8297"],["35.92","0.3757"],["35.921","1.3"],["35.922","2.1768"],["35.924","4.8142"],["35.925","0.0124"],["35.926","0.1334"],["35.927","3.8677"],["35.93","0.0174"],["35.931","2.6199"],["35.933","0.0274"],["35.934","1.8"],["35.936","1"],["35.938","1.6175"],["35.941","0.0159"]]}}
2024-01-01T00:00:14.8361079Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214585,"sequence":"80536530","bids":[["0.05816","658.5455"],["0.05815","5736.0387"],["0.05794","855.9445"],["0.05793","1504.9334"],["0.05792","2066.9505"],["0.05748","9.6902"],["0.05731","4692.5353"],["0.0573","1410"],["0.057","1400"],["0.05695","227.8934"],["0.05694","995.1155"],["0.05693","22286.5268"],["0.05682","9.7691"],["0.0567","4220"],["0.05663","10595.0909"],["0.0565","960"],["0.05646","1377.1583"],["0.05643","314.5127"],["0.05617","9.8454"],["0.0561","3570"],["0.05607","2400"],["0.05606","218.4387"],["0.05598","1626.9706"],["0.05588","1301.3517"],["0.05582","683.5528"],["0.05568","1536.1303"],["0.05557","1671.599"],["0.05553","9.9192"],["0.0555","737.8847"],["0.05543","479.4034"],["0.05511","735.959"],["0.05489","10.1504"],["0.05485","1819.6887"],["0.05477","1039.6346"],["0.05466","3262.8667"],["0.0545","920"],["0.05426","10.2258"],["0.05422","490.969"],["0.0542","1400"],["0.05409","542.9142"],["0.05408","380.9172"],["0.0539","1028.5242"],["0.05367","837.5043"],["0.05364","10.2979"],["0.05359","764.2051"],["0.05341","1569.5429"],["0.05309","865.5721"],["0.05302","10.5387"],["0.05288","585.5651"],["0.05241","10.6122"],["0.0524","2810"],["0.05226","55632.3904"],["0.05201","767.697"],["0.05047","1276.6984"],["0.04981","1202.5634"],["0.0498","946.8102"],["0.04891","898.6796"],["0.04887","1483.8774"],["0.04838","10028.9653"],["0.0476","1887.467"],["0.04753","1803.2726"],["0.04738","1644.5369"],["0.04736","1729.6132"],["0.0463","1618.2447"],["0.046","1000"],["0.04549","1515.061"],["0.045","2333.3333"],["0.03946","9756.7156"],["0.03945","2474.0227"],["0.03455","1963.357"],["0.0332","17708.0151"],["0.031","1451.6129"],["0.03","1452"],["0.02972","100"],["0.029","3448.2758"],["0.025","2004"],["0.02495","2004.008"],["0.02338","490.0467"],["0.0225","5"],["0.02211","90.4568"],["0.021","7000"],["0.02097","545.2743"],["0.02075","289.1566"],["0.02054","194.7419"],["0.0203","250"],["0.02002","1500"],["0.02","104505"],["0.0194","8000"],["0.0185","540.5405"],["0.01845","108.401"],["0.018","27833.5277"],["0.01793","684.8832"],["0.0175","6"],["0.015","14"],["0.0125","48"],["0.01227","122.4801"],["0.01","50"],["0.00913","2738.2256"],["0.0089","2979.5419"],["0.0081","61791.358"]],"asks":[["0.0587","1621.4029"],["0.05871","1194.3339"],["0.05877","500"],["0.05881","600"],["0.05902","185.301"],["0.05903","1498.2102"],["0.05904","1500"],["0.05906","200"],["0.05907","8651.0747"],["0.05909","1600"],["0.05911","1600"],["0.05913","2000"],["0.05915","1600"],["0.05917","1600"],["0.0595","9.3928"],["0.06019","9.3139"],["0.06086","1001.5022"],["0.06087","826.3743"],["0.06089","9.2333"],["0.0616","9.1508"],["0.06231","8.9422"],["0.06242","414.8319"],["0.06303","8.8624"],["0.06376","8.7812"],["0.0644","4220"],["0.0645","5339.5625"],["0.06525","8.6148"],["0.06566","15.4"],["0.066","76.3296"],["0.06601","8.53"],["0.0668","3480"],["0.0669","5780"],["0.067","2297.0015"],["0.0677","2065.2546"],["0.068","2131.7058"],["0.06981","2813.8129"],["0.07","1147.7074"],["0.07321","819.6721"],["0.0734","3"],["0.074","23578.3884"],["0.07406","2"],["0.075","15"],["0.0758","13.3476"],["0.0761","263.1579"],["0.07676","50"],["0.077","50"],["0.079","7564.0861"],["0.07912","660.6606"],["0.08","18535.9924"],["0.083","50"],["0.08357","2"],["0.08398","238.3659"],["0.08617","2982.441"],["0.088","100"],["0.09","20525.2785"],["0.09151","2929"],["0.095","1316.25"],["0.0971","3521.296"],["0.099","25306.9231"],["0.1","24098.4847"],["0.1001","120"],["0.10136","267.6074"],["0.10199","585"],["0.10784","29.2741"],["0.1082","4.9981"],["0.109","229.5775"],["0.1091","4.9981"],["0.11","6.8171"],["0.1109","4.9981"],["0.1118","4.9981"],["0.1127","4.9981"],["0.1128","527"],["0.1136","4.9981"],["0.114","250"],["0.1145","4.9981"],["0.115","1.7391"],["0.1154","4.9981"],["0.1163","4.9981"],["0.1172","4.9981"],["0.118","1691.4301"],["0.1181","4.9981"],["0.119","8283.9288"],["0.1199","4.9981"],["0.12","18489.9003"],["0.1208","4.9981"],["0.1212","120"],["0.1217","3526.2941"],["0.1218","3333.9485"],["0.1226","4.9981"],["0.1235","4.9981"],["0.124","5026.3"],["0.1244","4.9981"],["0.12449","474"],["0.125","101.7982"],["0.1253","4.9981"],["0.1259","115.6204"],["0.1262","4.9981"],["0.1271","4.9981"],["0.1272","25"],["0.128","656.7538"]]}}
2024-01-01T00:00:14.8638660Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DYDXDOWN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214602,"sequence":"27171549","bids":[["0.3517","168.3329"],["0.3515","1.4362"],["0.34","2.3602"],["0.33","2.6445"],["0.32","2.0059"],["0.3","376.1267"],["0.2925","3.8315"],["0.27","1.6666"],["0.25","48"],["0.24","5.4153"],["0.21","4.7619"]],"asks":[["0.4299","2513.0327"],["0.43","1.4345"],["0.432","0.3469"],["0.4394","1.1743"],["0.441","0.3401"],["0.45","2.23"],["0.451","0.575"],["0.46","0.9025"],["0.461","0.564"],["0.471","0.553"],["0.48","1.715"],["0.481","0.543"],["0.49","1.533"],["0.5","0.8"],["0.501","0.523"],["0.511","0.513"],["0.52","1.3187"],["0.521","0.503"],["0.532","0.493"],["0.543","0.483"],["0.5431","0.4048"],["0.55","84.4079"],["0.554","0.474"],["0.5542","0.3969"],["0.565","0.817"],["0.577","0.801"],["0.589","0.785"],["0.6","0.7902"],["0.601","0.7696"],["0.613","0.3249"],["0.626","0.3185"],["0.639","0.3123"],["0.652","0.3062"],["0.665","0.3002"],["0.67","1116.1753"],["0.679","0.2943"],["0.693","0.2885"],["0.7071","0.2828"],["0.72","1.4871"],["0.721","1.313"],["0.736","1.287"],["0.751","1.262"],["0.766","1.237"],["0.782","1.213"],["0.798","1.189"],["0.814","1.166"],["0.831","1.0451"],["0.848","1.0246"],["0.865","1.0045"],["0.883","0.9848"],["0.901","0.9655"],["1.85","11.2126"],["4.049","0.174"],["4.0803","0.168"],["4.1466","0.1654"],["4.677","0.1628"],["4.8459","0.1602"],["4.9369","0.1019"],["4.9448","0.1571"],["5.0252","0.1546"],["5.1069","0.1522"],["5.1899","0.1498"],["5.2743","0.1474"],["5.3601","0.1451"],["5.4473","0.1428"],["6.2","0.1406"]]}}
2024-01-01T00:00:14.8680598Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NGL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214598,"sequence":"208649254","bids":[["0.09808","89"],["0.09801","627.8355"],["0.098","5145.7063"],["0.0977","12.2424"],["0.09765","34.29"],["0.09761","3.0617"],["0.09757","12.7314"],["0.0975","15.8789"],["0.0974","183.3382"],["0.0972","1.6346"],["0.09707","2.2895"],["0.09703","29.4715"],["0.097","89"],["0.09696","8.0858"],["0.0968","40.0284"],["0.09678","1017.9671"],["0.09677","475.7866"],["0.09676","7905.1353"],["0.09666","300.4436"],["0.09663","6.6817"],["0.0966","12.2424"],["0.09657","2.2895"],["0.09645","10.5909"],["0.09643","27.4189"],["0.09639","12.0747"],["0.0963","9.4413"],["0.09624","3.0617"],["0.09607","2.2895"],["0.09602","745.4619"],["0.096","89"],["0.09596","14.424"],["0.09592","484.6998"],["0.09581","6.8036"],["0.09565","200"],["0.09561","596.8487"],["0.0956","5.3285"],["0.09557","2.2895"],["0.0955","116.9545"],["0.09549","1.4756"],["0.09538","390.2936"],["0.09534","10.7419"],["0.09528","12.0747"],["0.09524","171.7768"],["0.0952","146.9017"],["0.0951","34.6999"],["0.09508","35.2168"],["0.09507","2.2895"],["0.095","2631.5788"],["0.09491","196.425"],["0.0949","3.6621"],["0.09487","3.0617"],["0.0948","1.6346"],["0.0946","7.0133"],["0.09458","30.235"],["0.09457","2.2895"],["0.09446","1135.2666"],["0.0944","15.2814"],["0.09425","10.7946"],["0.0942","9.4413"],["0.09417","12.0747"],["0.09409","126.4914"],["0.09407","2.2895"],["0.09401","654.55"],["0.09399","28.1307"],["0.09393","14.7626"],["0.09389","670.3134"],["0.09381","180.5662"],["0.09371","778.2137"],["0.09358","4.9112"],["0.09357","2.2895"],["0.09351","3.8033"],["0.0935","57.9112"],["0.09345","502.3903"],["0.0934","34.6999"],["0.09331","535.8482"],["0.0933","12.2424"],["0.09322","683.6818"],["0.0932","5.3285"],["0.09317","10.9446"],["0.09307","2.2895"],["0.09306","18.7564"],["0.09305","672.0557"],["0.093","215.0537"],["0.0929","8.4701"],["0.09278","5099.78"],["0.09258","36.1678"],["0.09257","2.2895"],["0.0924","1.6346"],["0.09225","108.3866"],["0.09222","10.8436"],["0.0922","12.2424"],["0.09213","3.0617"],["0.0921","20.5377"],["0.09208","368.8557"],["0.09207","2.2895"],["0.09203","651.9613"],["0.092","5.3285"],["0.09195","15.7368"],["0.09194","15.1045"],["0.0917","34.6999"]],"asks":[["0.09857","591.8014"],["0.09869","89"],["0.09879","1553.4633"],["0.09907","189.6186"],["0.0992","554.3806"],["0.09939","13.9313"],["0.09957","2.2895"],["0.09972","12.0747"],["0.09984","10.2948"],["0.0999","12.2424"],["0.10007","2.2895"],["0.10015","14.1542"],["0.1002","34.6999"],["0.10035","3.0617"],["0.1004","5.3285"],["0.1005","9.4413"],["0.10057","2.2895"],["0.1006","13.7614"],["0.1008","3.6621"],["0.10082","555.8331"],["0.10083","12.0747"],["0.101","524.2091"],["0.10107","2.2895"],["0.10119","14.0829"],["0.10138","3.8042"],["0.10153","9.9671"],["0.10157","2.2895"],["0.1016","190.58"],["0.1017","26.7233"],["0.10172","3.0617"],["0.10178","140"],["0.10179","1094.5931"],["0.10181","13.5955"],["0.1019","34.6999"],["0.10194","12.0747"],["0.102","557.4278"],["0.10207","2.2895"],["0.1021","12.2424"],["0.10216","11.5336"],["0.10217","10.0897"],["0.10218","5.499"],["0.10231","13.8181"],["0.10232","28.7255"],["0.10238","6.1499"],["0.1024","6.2669"],["0.10257","1.0829"],["0.1026","9.4413"],["0.10274","178.6428"],["0.1028","5.3285"],["0.10282","4.9112"],["0.103","2.5792"],["0.10303","13.4336"],["0.10305","12.0747"],["0.10307","2.2895"],["0.10308","33.3873"],["0.10309","3.0617"],["0.1032","197.4939"],["0.10332","3.8042"],["0.10336","10.0278"],["0.10337","5.4653"],["0.10338","7.7784"],["0.10341","1.4756"],["0.10347","718.8115"],["0.10357","8.4394"],["0.1036","34.6999"],["0.10375","3.6621"],["0.10377","6.6817"],["0.1038","7.0133"],["0.104","10.1217"],["0.10407","2.2895"],["0.10416","12.0747"],["0.10424","13.2755"],["0.1043","12.2424"],["0.10434","26.0467"],["0.10437","11.3064"],["0.1044","1.6346"],["0.10446","3.0617"],["0.10452","13.5468"],["0.10456","9.8809"],["0.10457","7.6748"],["0.10466","4.9008"],["0.1047","9.4413"],["0.10476","6.1499"],["0.1048","2143.5247"],["0.10497","27.9998"],["0.105","18629.4599"],["0.10507","2.2895"],["0.1052","5.3285"],["0.10525","2271.5806"],["0.10526","3.8042"],["0.10527","12.0747"],["0.1053","34.6999"],["0.10531","1320.6497"],["0.1054","12.2424"],["0.10545","187.1842"],["0.10556","1055.4851"],["0.10557","2.2895"],["0.10561","7.589"],["0.10577","9.7363"],["0.10578","5.3064"]]}}
2024-01-01T00:00:14.8874476Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EPX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214607,"sequence":"49136781","bids":[["0.0002367","5243.1502"],["0.0002366","1915946.4017"],["0.0002365","1000.9008"],["0.0002359","3094.8777"],["0.0002358","811.8694"],["0.0002357","3061.5157"],["0.0002356","698.6292"],["0.0002353","1000.9008"],["0.0002352","5243.1502"],["0.000235","5100.2777"],["0.0002348","49309.401"],["0.0002347","5482999.1405"],["0.0002346","3129.1774"],["0.0002345","3489.6858"],["0.0002344","3026.8907"],["0.0002342","698.6292"],["0.0002341","1000.9008"],["0.000234","30750.4109"],["0.0002339","3061.5157"],["0.0002337","5243.1502"],["0.0002333","3164.0503"],["0.0002332","811.8694"],["0.0002331","46441.2368"],["0.0002329","1000.9008"],["0.0002328","698.6292"],["0.0002322","5243.1502"],["0.0002321","3061.5157"],["0.000232","3199.5095"],["0.0002319","3838.7601"],["0.0002318","49309.401"],["0.0002317","1000.9008"],["0.0002314","698.6292"],["0.000231","75795.8845"],["0.0002309","2677.8164"],["0.0002307","8478.7183"],["0.0002306","811.8694"],["0.0002305","1000.9008"],["0.0002303","3061.5157"],["0.0002302","46441.2368"],["0.00023","288407.6026"],["0.0002299","13049151.8051"],["0.0002298","230000"],["0.0002297","244747.1862"],["0.0002296","170000"],["0.0002295","3026.8907"],["0.0002294","3272.2398"],["0.0002293","1812.7702"],["0.0002292","5243.1502"],["0.000229","873362.4454"],["0.0002289","49309.401"],["0.0002286","698.6292"],["0.0002285","35552.5681"],["0.0002281","4310.4392"],["0.000228","36133.3563"],["0.0002277","5243.1502"],["0.0002273","369890.6078"],["0.0002272","255720.0756"],["0.000227","1569667.1056"],["0.0002269","1000.9008"],["0.0002268","3347.4784"],["0.0002267","3873.3851"],["0.0002264","271809.9432"],["0.0002262","262173.2043"],["0.000226","49309.401"],["0.0002258","327159.8582"],["0.0002257","1000.9008"],["0.0002255","3386.0747"],["0.0002254","811.8694"],["0.0002251","279553.9525"],["0.000225","547951.112"],["0.0002249","3061.5157"],["0.0002247","5243.1502"],["0.0002245","1000.9008"],["0.0002244","47139.866"],["0.0002243","218256.7866"],["0.0002242","3425.3422"],["0.0002241","811.8694"],["0.0002238","284732.6453"],["0.0002237","282230.7037"],["0.0002233","1000.9008"],["0.0002232","5243.1502"],["0.0002231","52370.9167"],["0.000223","698.6292"],["0.0002228","811.8694"],["0.0002226","5815.5249"],["0.0002225","219982.6666"],["0.0002221","1000.9008"],["0.000222","144927.1734"],["0.0002217","5243.1502"],["0.0002216","698.6292"],["0.0002215","47253.1062"],["0.0002214","230032.828"],["0.0002213","215136.3832"],["0.0002209","1000.9008"],["0.0002206","16300.6469"],["0.0002203","49309.401"],["0.0002202","6753.6488"],["0.0002201","2677.8164"],["0.00022","258305.9779"],["0.0002197","1000.9008"]],"asks":[["0.0002384","1510.4986"],["0.0002385","3061.1391"],["0.0002389","1000.9008"],["0.0002393","3061.5157"],["0.0002396","19484.5431"],["0.0002397","33011.7133"],["0.0002398","6750.4451"],["0.00024","30750.4109"],["0.0002401","1000.9008"],["0.000241","811.8694"],["0.0002411","6056.8117"],["0.0002412","5941.7794"],["0.0002413","1000.9008"],["0.0002414","49309.401"],["0.0002417","2677.8164"],["0.0002419","210000"],["0.0002422","234854.7455"],["0.0002423","811.8694"],["0.0002424","3023.8669"],["0.0002425","4190.689"],["0.0002426","698.6292"],["0.0002427","51684.387"],["0.0002429","3061.5157"],["0.000243","30750.4109"],["0.0002432","270000"],["0.0002433","311845.9606"],["0.0002436","811.8694"],["0.0002437","1000.9008"],["0.0002439","3153.1692"],["0.000244","698.6292"],["0.0002442","5243.1502"],["0.0002444","49309.401"],["0.0002445","100000"],["0.0002447","3061.5157"],["0.0002449","94836.6371"],["0.000245","5100.2777"],["0.0002453","5794.9933"],["0.0002454","698.6292"],["0.0002455","80000"],["0.0002457","5243.1502"],["0.0002459","46441.2368"],["0.000246","30750.4109"],["0.0002461","1000.9008"],["0.0002462","811.8694"],["0.0002465","3061.5157"],["0.0002467","2634400.5792"],["0.0002468","80698.6292"],["0.0002472","5243.1502"],["0.0002473","1000.9008"],["0.0002474","80000"],["0.0002475","811.8694"],["0.0002476","49309.401"],["0.000248","80000"],["0.0002481","2883.3644"],["0.0002482","80698.6292"],["0.0002483","3061.5157"],["0.0002484","80000"],["0.0002485","1000.9008"],["0.0002486","80000"],["0.0002487","4600.7906"],["0.0002488","80811.8694"],["0.0002489","2677.8164"],["0.000249","77191.6477"],["0.0002495","3012.8221"],["0.0002496","5269.7052"],["0.0002497","1000.9008"],["0.00025","5100.2777"],["0.0002501","3873.3851"],["0.0002502","5243.1502"],["0.0002507","748397.5712"],["0.0002508","49309.401"],["0.0002509","3980.1004"],["0.000251","698.6292"],["0.0002514","811.8694"],["0.0002517","5243.1502"],["0.0002518","5815.5249"],["0.0002519","3061.5157"],["0.000252","30750.4109"],["0.0002521","1000.9008"],["0.0002522","46441.2368"],["0.0002524","698.6292"],["0.0002525","2677.8164"],["0.0002527","811.8694"],["0.0002532","5243.1502"],["0.0002533","1000.9008"],["0.0002537","3061.5157"],["0.0002538","698.6292"],["0.000254","811.8694"],["0.0002541","53402.156"],["0.0002545","1000.9008"],["0.0002547","5243.1502"],["0.000255","35850.6886"],["0.0002552","698.6292"],["0.0002553","811.8694"],["0.0002555","49502.7525"],["0.0002557","1000.9008"],["0.0002561","2677.8164"],["0.0002562","5243.1502"],["0.0002565","4092.755"],["0.0002566","1510.4986"]]}}
2024-01-01T00:00:14.8983605Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIGH-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214645,"sequence":"75865306","bids":[["1.65","185"],["1.649","24.2571"],["1.647","252.3665"],["1.646","631.4214"],["1.642","0.1781"],["1.641","0.5088"],["1.64","203.2017"],["1.639","73.2244"],["1.636","0.1389"],["1.635","2.699"],["1.634","0.1781"],["1.633","1.21"],["1.632","56"],["1.631","328.2503"],["1.63","130.2051"],["1.626","0.1781"],["1.625","0.9174"],["1.624","3.2131"],["1.623","33"],["1.622","99.246"],["1.621","56"],["1.62","116.0395"],["1.619","7"],["1.618","79.8983"],["1.616","1.0871"],["1.615","0.3485"],["1.614","21.7655"],["1.613","65.351"],["1.61","150.4788"],["1.608","0.5193"],["1.606","35.1882"],["1.605","35"],["1.604","14.1389"],["1.603","3.7924"],["1.602","2.8771"],["1.601","6.3659"],["1.6","250.2229"],["1.595","15.6739"],["1.594","0.1781"],["1.593","0.5242"],["1.591","2.699"],["1.589","65.1398"],["1.588","0.1389"],["1.586","0.1781"],["1.585","0.2051"],["1.583","6.9468"],["1.581","29.2989"],["1.58","235.4065"],["1.579","38.9669"],["1.578","0.1781"],["1.577","0.5295"],["1.575","0.9174"],["1.573","0.1434"],["1.572","31.61"],["1.571","33.194"],["1.57","0.3832"],["1.569","2.699"],["1.567","63.9728"],["1.564","38.9442"],["1.562","0.1781"],["1.561","4.4294"],["1.56","0.153"],["1.558","2.699"],["1.556","0.1389"],["1.555","0.2051"],["1.554","0.1781"],["1.55","21.2181"],["1.548","30.3175"],["1.547","2.699"],["1.546","0.7182"],["1.54","58.897"],["1.538","0.1781"],["1.536","2.699"],["1.534","33.2046"],["1.533","14.0046"],["1.531","0.6888"],["1.53","0.1781"],["1.529","13.0817"],["1.525","3.8215"],["1.524","0.1389"],["1.522","0.1781"],["1.521","3.9969"],["1.52","0.4537"],["1.516","0.5508"],["1.514","2.8771"],["1.51","744.4226"],["1.508","0.1389"],["1.507","22.3425"],["1.506","0.1781"],["1.504","21.8959"],["1.503","2.699"],["1.501","0.5563"],["1.5","513.0767"],["1.498","24.1856"],["1.495","0.2051"],["1.494","16.716"],["1.493","1.024"],["1.492","2.8379"],["1.49","0.4788"],["1.489","0.1434"]],"asks":[["1.653","45.76"],["1.654","73.2323"],["1.655","11"],["1.656","658.1351"],["1.657","24.699"],["1.658","148.0827"],["1.659","81.9217"],["1.66","95.2051"],["1.666","0.1781"],["1.668","16.8379"],["1.67","0.3007"],["1.674","0.1781"],["1.675","1.1225"],["1.676","49.5039"],["1.679","2.699"],["1.68","32.153"],["1.682","0.1781"],["1.684","0.1389"],["1.687","88.4523"],["1.688","855.6539"],["1.689","44"],["1.69","840.4106"],["1.692","0.7543"],["1.694","18.7248"],["1.695","49"],["1.698","0.1781"],["1.699","0.1434"],["1.7","1.51"],["1.701","2.699"],["1.705","0.2051"],["1.706","0.1781"],["1.708","0.9174"],["1.71","0.4941"],["1.712","2.699"],["1.714","0.1781"],["1.716","0.1389"],["1.72","0.3581"],["1.722","0.1781"],["1.723","2.699"],["1.725","0.9174"],["1.727","0.4891"],["1.73","0.4788"],["1.731","0.7176"],["1.732","0.1389"],["1.734","2.699"],["1.735","0.2051"],["1.736","3.5993"],["1.738","0.1781"],["1.74","0.153"],["1.741","0.1434"],["1.744","0.4843"],["1.745","2.699"],["1.746","0.1781"],["1.748","0.1389"],["1.75","1.1225"],["1.754","0.1781"],["1.756","2.699"],["1.76","0.4537"],["1.761","0.4796"],["1.762","0.1781"],["1.764","0.1389"],["1.765","0.2051"],["1.767","2.699"],["1.77","0.1781"],["1.771","0.6992"],["1.775","0.9174"],["1.778","2.8771"],["1.78","0.9717"],["1.782","3.5059"],["1.783","0.1434"],["1.786","0.1781"],["1.789","2.699"],["1.79","0.3007"],["1.794","0.1781"],["1.795","0.2051"],["1.796","0.1389"],["1.797","0.4701"],["1.8","1054.0887"],["1.802","0.1781"],["1.81","0.7633"],["1.811","2.699"],["1.812","0.1389"],["1.815","0.4654"],["1.818","0.1781"],["1.82","0.4537"],["1.822","2.699"],["1.825","1.2659"],["1.826","0.1781"],["1.828","0.1389"],["1.829","3.4153"],["1.83","14.5433"],["1.833","3.1598"],["1.834","0.1781"],["1.84","0.3581"],["1.842","0.1781"],["1.844","2.8379"],["1.85","1.5982"],["1.851","0.4563"],["1.854","24.184"],["1.855","2.9041"]]}}
2024-01-01T00:00:14.9058762Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SHIB2S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214619,"sequence":"35134024","bids":[["4.4123","1.2684"],["4.4119","5.4773"],["4.4118","31.4425"],["4.4103","69.1444"],["4.4102","44.9565"],["4.1016","0.1"],["3.2","0.3125"],["3","0.3333"],["2.75","0.3636"]],"asks":[["4.775","3.772"],["4.7751","282.8763"],["5.0058","0.3096"],["5.006","0.4194"],["5.5718","0.4005"],["7.9","35.9794"],["8.1403","14.5578"],["12.951","1"],["23","1.8936"]]}}
2024-01-01T00:00:14.9205768Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BAND-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214590,"sequence":"360812744","bids":[["2.1871","21"],["2.1863","0.7023"],["2.186","0.1805"],["2.184","21"],["2.1836","622"],["2.1819","150.4407"],["2.1818","822.7"],["2.1806","112.5255"],["2.179","805.1486"],["2.178","117.6671"],["2.177","115.336"],["2.1763","92.2169"],["2.1762","394.0656"],["2.176","0.2198"],["2.1758","0.7023"],["2.1747","0.1805"],["2.1726","43.6511"],["2.1724","0.1404"],["2.1713","736.8564"],["2.17","0.1232"],["2.1673","6.7736"],["2.1663","0.2388"],["2.1661","1.3606"],["2.1653","0.7023"],["2.1647","0.6656"],["2.1634","0.1805"],["2.1626","0.2198"],["2.1604","0.1199"],["2.16","5.6187"],["2.158","0.6342"],["2.1573","62.7432"],["2.1572","53.612"],["2.1548","0.7023"],["2.1531","0.6656"],["2.1529","4.1805"],["2.1524","0.5514"],["2.1521","0.1805"],["2.1514","21"],["2.1501","0.1404"],["2.15","4.4969"],["2.1496","16"],["2.1495","49.2354"],["2.1492","0.2198"],["2.1481","1.3195"],["2.145","4.6621"],["2.1448","13"],["2.1446","18.3742"],["2.1445","53.022"],["2.1443","0.7023"],["2.1438","21"],["2.1436","16"],["2.142","1.641"],["2.1416","0.6656"],["2.1412","0.1232"],["2.1408","0.1805"],["2.1397","6.7736"],["2.1378","46.5001"],["2.1376","0.2388"],["2.1369","0.6701"],["2.1358","0.2198"],["2.1341","26.4063"],["2.134","0.1199"],["2.1338","6.9354"],["2.1335","16"],["2.1334","54.2101"],["2.1322","0.1496"],["2.1301","0.6656"],["2.1295","0.1805"],["2.1279","20.6995"],["2.1278","0.1404"],["2.1277","9"],["2.1269","1.3327"],["2.1267","49.2354"],["2.1266","48.3236"],["2.1264","46.0442"],["2.1262","0.5514"],["2.124","0.2007"],["2.1233","2.0903"],["2.1224","0.2198"],["2.121","1.1989"],["2.12","7.0182"],["2.1185","0.6656"],["2.1182","0.1805"],["2.1157","3.2216"],["2.1128","0.7023"],["2.1125","6.7736"],["2.1124","0.771"],["2.1113","6.197"],["2.1108","4.7376"],["2.1098","28.9245"],["2.109","0.2198"],["2.1089","0.2388"],["2.1076","0.1199"],["2.107","6.663"],["2.1069","0.1805"],["2.106","468.1861"],["2.1059","1.346"],["2.1055","0.1404"],["2.1028","70.2955"],["2.1023","0.7023"]],"asks":[["2.1918","326.8628"],["2.1919","7.0198"],["2.192","6.5299"],["2.1928","51.7138"],["2.198","121.2043"],["2.1988","41.7432"],["2.1989","103.3282"],["2.1993","0.6656"],["2.202","0.2007"],["2.2028","0.2198"],["2.2048","0.5514"],["2.206","0.9146"],["2.2073","0.7023"],["2.2086","0.1805"],["2.2097","0.9664"],["2.2099","53.0197"],["2.21","1.3995"],["2.2108","0.6656"],["2.2129","1.2936"],["2.2132","0.1199"],["2.2162","0.2198"],["2.217","0.1404"],["2.2175","53.0059"],["2.2178","0.7023"],["2.2198","6.8253"],["2.2199","0.1805"],["2.2237","0.2388"],["2.2274","13.5642"],["2.2276","0.1232"],["2.2278","6.7736"],["2.228","0.2007"],["2.2283","0.7023"],["2.2296","0.2198"],["2.2303","0.656"],["2.231","0.5514"],["2.2312","0.1805"],["2.2319","1.3337"],["2.2343","128.807"],["2.2347","52.4331"],["2.235","1.2809"],["2.2352","37.0683"],["2.2377","21"],["2.2384","21"],["2.2386","21"],["2.2388","21.7023"],["2.239","21"],["2.2392","21"],["2.2393","0.1404"],["2.2394","21"],["2.2396","21.1199"],["2.2398","21"],["2.24","7.0182"],["2.2423","12"],["2.2425","0.1805"],["2.2426","30.2931"],["2.243","0.2198"],["2.2436","32.2075"],["2.2437","3.2216"],["2.2462","12.9837"],["2.248","12"],["2.2481","16"],["2.2482","245.3869"],["2.2493","0.7023"],["2.25","29.7855"],["2.2502","39.201"],["2.2522","0.6208"],["2.2524","0.2388"],["2.2527","17.2526"],["2.2538","0.1805"],["2.254","0.2007"],["2.2543","1.3205"],["2.2558","21.3331"],["2.2562","1.641"],["2.2564","0.343"],["2.2565","6.7736"],["2.2572","0.5514"],["2.2573","1.2682"],["2.2597","51.8525"],["2.2598","0.7023"],["2.2599","20.8994"],["2.2615","2.2377"],["2.2616","0.1404"],["2.2623","45.5311"],["2.2651","0.1805"],["2.2654","0.1496"],["2.266","0.1199"],["2.2698","0.2198"],["2.27","1.3995"],["2.2703","0.7023"],["2.2706","1.2139"],["2.2714","15.7949"],["2.2764","0.1805"],["2.2769","1.3073"],["2.2785","0.6418"],["2.2798","1.2512"],["2.28","5.8194"],["2.2808","0.7023"],["2.2811","0.2388"],["2.2832","0.2198"],["2.2834","0.5514"]]}}
2024-01-01T00:00:14.9639722Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LYX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214709,"sequence":"76594796","bids":[["7.6584","0.2542"],["7.6569","0.511"],["7.6437","0.1508"],["7.6391","0.2452"],["7.6378","1.308"],["7.6349","1.4096"],["7.6335","2.587"],["7.6321","4.6285"],["7.6301","105.1391"],["7.63","160.7075"],["7.6262","4.0977"],["7.6235","8.3926"],["7.6213","2.7599"],["7.6195","0.511"],["7.6159","0.1401"],["7.6143","0.2542"],["7.6131","2.3453"],["7.6069","0.1508"],["7.6039","4.6456"],["7.6007","15.1997"],["7.6006","6.5254"],["7.6","220.8076"],["7.5978","1.308"],["7.5932","0.1017"],["7.5924","60.7"],["7.5923","8.2"],["7.5922","1.4096"],["7.5908","2.587"],["7.5846","0.4517"],["7.5821","0.511"],["7.5791","60.7"],["7.579","383.0201"],["7.5767","1.9376"],["7.5757","4.6629"],["7.5704","52.5"],["7.5702","0.2542"],["7.5701","0.1508"],["7.5694","0.1401"],["7.5689","6.528"],["7.5592","6.6144"],["7.5578","1.308"],["7.5576","1.0614"],["7.5556","2.8836"],["7.5531","3.9417"],["7.5502","35.2"],["7.5501","131.2897"],["7.55","75"],["7.5495","1.4096"],["7.5486","60.7"],["7.5485","96.9"],["7.5481","2.587"],["7.5477","4.6802"],["7.5447","0.511"],["7.5431","2.6991"],["7.5349","6.5254"],["7.5333","0.1508"],["7.5329","32.1"],["7.5267","354.0473"],["7.5266","141.3"],["7.5261","0.2542"],["7.5241","0.1017"],["7.5229","0.1401"],["7.5198","4.6976"],["7.5178","1.308"],["7.5134","60.7"],["7.5132","60.7"],["7.513","60.7"],["7.5128","4.1595"],["7.5124","60.7"],["7.5123","29.5"],["7.511","8.2134"],["7.51","426.3115"],["7.5073","0.511"],["7.5068","1.4096"],["7.5056","0.243"],["7.5054","2.587"],["7.5047","185.7"],["7.504","3.0539"],["7.5","107.8557"],["7.4965","0.1508"],["7.4918","4.7151"],["7.4898","1.9603"],["7.4828","230"],["7.482","0.2542"],["7.4778","1.308"],["7.4764","0.1401"],["7.4752","0.6679"],["7.4728","8.3926"],["7.4699","0.511"],["7.4692","6.5254"],["7.4672","51.4658"],["7.4641","1.4096"],["7.4639","4.7328"],["7.4627","2.587"],["7.4608","274.4"],["7.4597","0.1508"],["7.4594","14.0828"],["7.4591","2.7018"],["7.4576","0.4369"],["7.4566","8.6142"]],"asks":[["7.7041","2.9541"],["7.7089","0.1401"],["7.7125","59.5"],["7.7126","101.918"],["7.7127","50.9"],["7.7173","0.1508"],["7.7178","1.308"],["7.7189","2.587"],["7.7203","1.4096"],["7.7312","4.7"],["7.7314","0.1017"],["7.7317","0.511"],["7.7319","7.5"],["7.732","6.5254"],["7.7327","4.5943"],["7.7452","26.3"],["7.7454","50.6"],["7.7456","4.2"],["7.7457","8.2"],["7.7466","0.2542"],["7.7535","1.9151"],["7.7541","0.1508"],["7.7554","0.1401"],["7.7578","1.308"],["7.7614","4.5773"],["7.7616","2.587"],["7.763","1.4096"],["7.7641","102.0487"],["7.7676","52.5"],["7.769","7.0767"],["7.7691","0.511"],["7.7726","0.2448"],["7.7895","96.9"],["7.7902","4.5604"],["7.7907","0.2542"],["7.7909","0.1508"],["7.7977","6.5254"],["7.7978","1.308"],["7.8005","0.1017"],["7.8019","0.1401"],["7.8028","6.5168"],["7.8043","2.587"],["7.8057","1.4096"],["7.8065","0.511"],["7.8114","141.3"],["7.8144","4.2583"],["7.8192","4.5435"],["7.8277","0.1508"],["7.8333","185.7"],["7.8348","0.2542"],["7.8378","1.308"],["7.8387","0.4557"],["7.8434","1.8924"],["7.8439","0.511"],["7.847","2.587"],["7.8482","4.5266"],["7.8484","1.5497"],["7.8552","230"],["7.8634","6.5254"],["7.8645","0.1508"],["7.8696","0.1017"],["7.8735","4.0367"],["7.8772","274.4"],["7.8774","4.5099"],["7.8778","1.308"],["7.8789","0.2542"],["7.8813","0.511"],["7.8822","100.5201"],["7.8897","2.587"],["7.8911","1.4096"],["7.8949","0.1401"],["7.8991","318.8"],["7.9013","0.1508"],["7.9061","0.2505"],["7.9067","4.4932"],["7.912","0.1223"],["7.9178","1.308"],["7.9187","0.511"],["7.9196","6.4207"],["7.92","5.281"],["7.923","0.2542"],["7.9249","8.3926"],["7.9291","6.5254"],["7.9324","354.4253"],["7.9338","1.4096"],["7.9344","1.8719"],["7.936","4.4766"],["7.9381","0.1508"],["7.9387","0.1017"],["7.9414","0.1401"],["7.95","1000"],["7.9561","0.511"],["7.9578","1.308"],["7.9655","4.46"],["7.9657","0.4348"],["7.9671","0.2542"],["7.9749","0.1508"],["7.9751","2.587"],["7.9765","0.2293"],["7.9768","6.4325"]]}}
2024-01-01T00:00:14.9725422Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ZRX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214719,"sequence":"10379382","bids":[["0.37","2325"],["0.3699","1754.9518"],["0.3694","541.3544"],["0.3689","1084.0479"],["0.3685","326.1617"],["0.3677","5.3854"],["0.3644","847.3983"],["0.3643","33.5542"],["0.3601","34.337"],["0.3592","100"],["0.3591","156.7405"],["0.359","1.5641"],["0.3586","2.9807"],["0.3583","100"],["0.3581","100"],["0.358","136.8252"],["0.3564","50"],["0.3563","724.1088"],["0.3562","388.5607"],["0.356","22.529"],["0.3552","50"],["0.355","71.1255"],["0.3549","100"],["0.3547","15.9424"],["0.3541","173.7494"],["0.3528","50"],["0.3522","100"],["0.352","40"],["0.3519","140.4976"],["0.3517","9.6105"],["0.3515","1.5975"],["0.3504","40.1755"],["0.35","3281.8391"],["0.3493","76.6233"],["0.3482","946.7515"],["0.3479","35.0414"],["0.3477","135.0339"],["0.345","72.4637"],["0.3441","1.6318"],["0.3439","35.8566"],["0.3432","139.6749"],["0.3423","3.0995"],["0.3421","222.5227"],["0.3416","62.1136"],["0.341","24.5"],["0.34","35.7724"],["0.3379","70.3634"],["0.3366","1.6682"],["0.3361","36.6027"],["0.3336","37.1587"],["0.325","30"],["0.32","66.2965"],["0.3168","37.1587"],["0.316","65"],["0.3","58.1587"],["0.2985","167.5041"],["0.2882","50"],["0.272","22.6515"],["0.26","7.5"],["0.259","23.7409"],["0.243","125"],["0.224","10"],["0.215","13.9396"],["0.213","2.5"],["0.2006","3500"],["0.1","1.001"],["0.08","1000"],["0.001","15697"],["0.0001","50000"]],"asks":[["0.3713","173.14"],["0.3714","2858.613"],["0.3715","995"],["0.3721","1219"],["0.3723","1402.2906"],["0.3727","1219"],["0.3728","33.57"],["0.3738","1.5028"],["0.3748","1.518"],["0.377","155.155"],["0.3771","32.8043"],["0.3783","15.365"],["0.3813","1.5028"],["0.3814","81.833"],["0.3815","32.8017"],["0.3817","341.4342"],["0.3829","1.518"],["0.384","168.4251"],["0.3859","32.0537"],["0.3887","4095.3556"],["0.3904","32.0349"],["0.3911","1.518"],["0.3949","31.3048"],["0.396","43.6631"],["0.3962","1.5028"],["0.3992","1.518"],["0.3995","31.2715"],["0.4","1049.9071"],["0.4008","37.1587"],["0.4025","1000"],["0.4041","30.5596"],["0.4046","1870"],["0.405","16"],["0.4088","30.5136"],["0.41","248.59"],["0.4135","29.8199"],["0.4155","1.518"],["0.416","91.313"],["0.4166","70.5233"],["0.4176","37.1587"],["0.418","44.4144"],["0.4184","103.0545"],["0.4189","107.8155"],["0.42","994.3237"],["0.4206","24.3046"],["0.4237","1.518"],["0.43","10"],["0.4318","1.518"],["0.432","926.3237"],["0.4344","37.1587"],["0.44","4.108"],["0.4444","62.1426"],["0.4458","0.2521"],["0.4467","68.0272"],["0.4481","1.518"],["0.4483","137.3437"],["0.4499","989.0775"],["0.45","6400.3603"],["0.4512","37.1587"],["0.4563","2.2645"],["0.46","14"],["0.4676","113.1554"],["0.468","141.5754"],["0.4694","251.895"],["0.4699","35.9388"],["0.47","463.1618"],["0.4776","289.5379"],["0.48","18"],["0.4848","37.1587"],["0.49","9.4472"],["0.5002","13.0383"],["0.5016","37.1587"],["0.511","481.6241"],["0.5146","14"],["0.5184","37.1587"],["0.52","454.0089"],["0.524","10"],["0.532","3034.2878"],["0.5352","37.1587"],["0.54","119.9232"],["0.547","62.8931"],["0.55","136.5001"],["0.552","37.1587"],["0.565","465.1162"],["0.5688","37.1587"],["0.57","4494.2382"],["0.576","10"],["0.5856","37.1587"],["0.59","1994.7149"],["0.6","18"],["0.6024","37.1587"],["0.61","1994.7148"],["0.6175","125.7862"],["0.6192","37.1587"],["0.63","859"],["0.636","37.1587"],["0.6375","62.893"],["0.648","10"],["0.6528","37.1587"],["0.6696","37.1587"]]}}
2024-01-01T00:00:15.0121554Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SHIB2L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214717,"sequence":"53134954","bids":[["1.4844","361.1593"],["1.4843","16.5674"],["1.4839","32.0809"],["1.483","118.1086"],["1.4829","164.8651"],["1.4795","36.5494"],["1.45","223.2224"],["1.441","3.4698"],["1.4401","8.7757"],["1.44","4861.111"],["1.411","7.0871"],["1.4101","10.2476"],["1.311","7.6277"],["1.3027","0.8572"],["1.211","8.2576"],["1.1054","2.2426"],["1.1","4.5454"],["1","1"],["0.8","250"],["0.48","2.0835"]],"asks":[["1.5455","30.5136"],["1.5456","12.7294"],["1.5457","52.1729"],["1.5494","2.1692"],["1.636","26.1448"],["1.7114","1.234"],["1.75","127.854"],["1.7607","0.584"],["1.77","113.6608"],["1.8","27.7777"],["1.9","31.5789"],["1.9809","5.1601"],["2","35"],["2.1","38.0952"],["2.2","27.2727"],["2.2135","2"],["2.23","60.9"],["2.24","8.5066"],["2.28","43.8596"],["2.3","43.4782"],["2.4","45.8333"],["2.488","11.3672"],["3.0787","10.1144"],["3.1247","9.9656"],["3.1713","9.8192"],["3.2187","9.6746"],["3.2667","9.5325"],["3.3154","9.3924"],["3.3649","9.2542"],["3.4151","9.118"],["3.4661","8.984"],["3.5179","8.8518"],["3.5703","8.7217"],["3.6236","8.5934"],["3.6777","8.467"],["3.7325","8.3427"],["3.7883","8.2199"],["3.8448","8.099"],["3.9022","7.98"],["3.9605","7.8626"],["4.0195","7.747"],["4.0795","7.633"],["4.1405","7.5207"],["4.2023","7.4101"],["4.2649","7.3012"],["4.3286","7.1938"],["4.3932","7.0881"],["4.4588","6.9838"],["4.5254","6.881"],["4.5929","6.7798"],["4.6615","6.6802"],["4.731","6.5819"],["4.8016","6.4852"],["4.8733","6.3898"],["4.946","6.2958"],["5.0199","6.2032"],["5.0948","6.112"],["5.1709","6.0221"],["5.2481","5.9335"],["5.3265","5.8461"],["5.406","5.7601"],["5.4868","5.6754"],["5.5687","5.5918"],["5.6519","4.8603"],["5.7363","5.4284"],["5.822","5.3486"],["5.9089","5.2699"],["5.9972","5.1923"],["6.0868","5.1159"],["6.1777","5.0406"],["6.27","4.9664"],["6.3636","4.8933"],["7.3","8.0425"],["9.2362","16.1585"],["13.8","0.1065"]]}}
2024-01-01T00:00:15.1100482Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KLUB-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214819,"sequence":"2979668","bids":[["0.01557","28.0043"],["0.01556","11651.3272"],["0.01553","147.0143"],["0.01552","1561.9159"],["0.01551","1222.6438"],["0.0155","3225.8064"],["0.01549","252.1025"],["0.01548","44.4631"],["0.01546","12978.0059"],["0.01545","28.5351"],["0.01543","18.28"],["0.01542","14599.7583"],["0.01541","5208.6921"],["0.01537","56.8974"],["0.01536","14739.29"],["0.01535","456.026"],["0.01533","875.1996"],["0.01532","252.1025"],["0.01531","7069.0306"],["0.0153","18.28"],["0.01529","1494.2597333333333"],["0.01528","26.2383"],["0.01526","12880.1626"],["0.01525","12.8783"],["0.01524","89.1808"],["0.01523","1500.6036315789473"],["0.01522","28.6744"],["0.01521","13211.5488"],["0.0152","62.5894"],["0.01517","1875.8462666666667"],["0.01516","5534.8023"],["0.01515","6121.1757"],["0.01514","12.8292"],["0.01512","44.4631"],["0.01511","6816.3143"],["0.01509","4319.6064"],["0.01507","12.1797"],["0.01506","45069.4271"],["0.01505","59.5653"],["0.01504","479.341"],["0.01503","5117.004"],["0.01501","29770.7434"],["0.015","6931.6196"],["0.01499","1032.9884"],["0.01498","296.8202"],["0.01497","2915.126"],["0.01496","30368.723"],["0.01494","13.4091"],["0.01493","6011.3364"],["0.01492","12.1797"],["0.01491","5327.9333"],["0.0149","6633.9733"],["0.01489","5593.0009"],["0.01488","6303.6345"],["0.01487","53812.1475"],["0.01486","21103.8777"],["0.01485","2171.8932"],["0.01481","13640.1146"],["0.0148","1972.3041"],["0.01478","18.28"],["0.01477","38.4671"],["0.01476","28185.0675"],["0.01473","15.126"],["0.01472","120.1363"],["0.01471","17358.0415"],["0.01469","4444.6709"],["0.01466","13596.5688"],["0.01465","4313.9235"],["0.01464","44.4631"],["0.01462","12.1797"],["0.01461","30661.3462"],["0.0146","13.4091"],["0.01459","44.7177"],["0.01458","12.8292"],["0.01457","47.0143"],["0.01456","5500.7612"],["0.01454","3400.4814"],["0.01452","62.7431"],["0.01451","5469.5923"],["0.01449","15.126"],["0.01447","12.1797"],["0.01446","18759.0916"],["0.01445","2482.1665"],["0.01444","12.8292"],["0.01443","13.4091"],["0.01442","3255.1498"],["0.01441","5495.1757"],["0.0144","107.0525"],["0.01439","18.28"],["0.01437","15.126"],["0.01436","5514.4435"],["0.01435","14300"],["0.01433","104.283"],["0.01432","12.1797"],["0.01431","10611.1515"],["0.0143","4340.3238"],["0.01429","12.8783"],["0.01428","44.4631"],["0.01427","3742.5104"],["0.01426","5585.0764"]],"asks":[["0.01563","146.8142"],["0.01566","255.5069"],["0.0157","12423.8095"],["0.01572","34.3043"],["0.01576","2078.5434"],["0.01577","2754.7803"],["0.01578","5969.9451"],["0.01579","13.4091"],["0.01581","15.126"],["0.01582","2930.4597"],["0.01583","20467.0035"],["0.01584","119.8817"],["0.01587","2900"],["0.01588","5037.5378"],["0.01589","104.6103"],["0.01592","2900"],["0.01593","7183.2511"],["0.01595","30.831"],["0.01596","57.8722"],["0.01597","2912.1797"],["0.01598","7145.6268"],["0.016","9258.4021"],["0.01601","47.0143"],["0.01602","44.7177"],["0.01603","9854.4436"],["0.01604","1795.7308"],["0.01605","28.0043"],["0.01608","23787.8255"],["0.01612","25.0089"],["0.01613","1994.6543"],["0.01614","5142.2231"],["0.01615","44.7177"],["0.01616","62.5894"],["0.01617","267.2285"],["0.01619","6264.6817"],["0.0162","44.4631"],["0.01621","51.171"],["0.01624","5419.772"],["0.01625","47.0143"],["0.01626","12.8292"],["0.01627","12.1797"],["0.01628","44.7177"],["0.01629","20140.7266"],["0.0163","13.4091"],["0.01631","12.551"],["0.01632","107.0525"],["0.01634","7517.0343"],["0.01637","59.8926"],["0.01639","454.388"],["0.0164","12.8292"],["0.01641","59.8437"],["0.01642","12.1797"],["0.01644","8243.8196"],["0.01647","31.6891"],["0.01648","290.0098"],["0.01649","4910.6427"],["0.01651","252.1025"],["0.01653","28.0043"],["0.01654","11954.501"],["0.01656","7472.6348"],["0.01657","12.1797"],["0.01659","6858.3483"],["0.0166","18.28"],["0.01661","47.0143"],["0.01662","82.7578"],["0.01664","18365.1089"],["0.01665","15.126"],["0.01667","57.2687"],["0.01668","309.3948"],["0.01669","15395.0506"],["0.01672","12.1797"],["0.01673","65.2943"],["0.01674","82.7578"],["0.01675","48490.5308"],["0.01677","15.126"],["0.0168","10177.3641"],["0.01681","13.4091"],["0.01682","12.8292"],["0.01683","550"],["0.01685","14273.4076"],["0.01686","101.0378"],["0.01687","12.1797"],["0.01689","15.126"],["0.0169","19280.2509"],["0.01692","3169.4631"],["0.01693","44.7177"],["0.01694","6811.9891"],["0.01695","4720.0459"],["0.01696","75.4186"],["0.01697","47.0143"],["0.01698","96.1669"],["0.01699","18.28"],["0.017","37151.6957"],["0.01701","28.0043"],["0.01702","264.2822"],["0.01703","12.551"],["0.01704","44.4631"],["0.01706","4733.8033"],["0.01709","47.0143"],["0.0171","5955.8413"]]}}
2024-01-01T00:00:15.1918802Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SHIB-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214930,"sequence":"355497090","bids":[["0.000010339","102107478.5905"],["0.000010338","28093076.094"],["0.000010333","162972462.1525"],["0.000010332","49319925.0371"],["0.000010324","224641340.2727"],["0.000010322","270033743.6533"],["0.000010321","179994579.9395"],["0.000010139","2419392.1017"],["0.000009989","302446236.7643"],["0.000009988","2455968.8144"],["0.000009839","2493161.5529"],["0.0000097","103092.7835"],["0.000009693","2530714.5898"],["0.000009549","2568878.052"],["0.00000948","21092019.064"],["0.000009407","2607655.6308"],["0.000009267","2647050.4498"],["0.000009256","98743860.4468"],["0.00000913","2686770.703"],["0.000009123","751956.6107"],["0.000008994","2727397.8784"],["0.00000886","2768647.4626"],["0.000008729","2810197.7911"],["0.0000086","116279.0697"],["0.000008599","2852682.4653"],["0.000008471","2895787.5716"],["0.000008345","2939510.6673"],["0.000008221","2983848.2568"],["0.000008099","3028795.7178"],["0.000008","188987386.2188"],["0.000007979","3074347.2263"],["0.0000079","260915244.2063"],["0.00000786","3120892.6869"],["0.000007743","3168050.6934"],["0.000007628","3215812.3386"],["0.000007515","3264167.2014"],["0.0000075","1333333"],["0.000007403","0.0001"],["0.000007293","3363528.9344"],["0.000007185","3414087.1982"],["0.000007","7000000"],["0.000006675","1204789.9381"],["0.0000066","15803030.303"],["0.0000065","76923.0769"],["0.000006492","3500000"],["0.0000064","156250"],["0.000006365","157109.1908"],["0.00000635","14343817.5551"],["0.0000063","79365.0793"],["0.0000062","161290.3225"],["0.000006196","7342814.5763"],["0.000006161","162311.313"],["0.00000613","40783034.2577"],["0.0000061","7607406.2068"],["0.00000605","8256198.3471"],["0.00000601","10346506.3339"],["0.000006","22627633.1817"],["0.0000059","169491.5254"],["0.000005888","169836.9565"],["0.000005777","173100.225"],["0.000005769","300001"],["0.0000057","175438.5964"],["0.000005678","176118.3515"],["0.0000056","178571.4285"],["0.000005579","179243.592"],["0.00000555","180180.1801"],["0.0000055","1909090.909"],["0.000005457","183250.8704"],["0.0000054","30185185.1851"],["0.000005345","187090.739"],["0.0000053","15188679.2452"],["0.0000052","192307.6922"],["0.000005123","195198.126"],["0.0000051","198039.2156"],["0.00000505","198019.8019"],["0.000005031","3700000"],["0.00000501","199600.7984"],["0.000005","1826583.2498"],["0.00000491","203665.9877"],["0.0000048","312499.9999"],["0.0000047","212765.9574"],["0.0000045","1544444.4444"],["0.0000044","113636.3636"],["0.0000043","465116.2789"],["0.0000042","119047.619"],["0.00000411","121654.5012"],["0.0000041","243902.439"],["0.00000401","12456371.5972"],["0.000004","73855000"],["0.0000039","2756410.2564"],["0.0000038","40394736.842"],["0.0000037","10235135.1351"],["0.00000369","1088893.4919"],["0.0000036","3200000"],["0.0000035","14745199.9999"],["0.000003422","1612963.2932"],["0.0000034","147058.8235"],["0.000003333","150015.0015"],["0.0000033","303030.303"],["0.0000032","156250"]],"asks":[["0.000010354","195246145.5379"],["0.000010355","113780763.3245"],["0.000010369","179994579.9395"],["0.000010371","494675083.926"],["0.000010418","1901046.3177"],["0.000010466","2383425.6237"],["0.000010625","2347838.4876"],["0.000010735","228513.3625"],["0.000010786","2312862.2024"],["0.000010949","2278489.3664"],["0.000011114","2244506.9557"],["0.00001113","41300000"],["0.000011282","2211124.6186"],["0.0000114","44099.001"],["0.000011453","2178140.3408"],["0.000011626","2145750.2203"],["0.000011802","2113762.7332"],["0.000011814","22990048.3563"],["0.0000119","864214.31"],["0.000011925","111882.0453"],["0.000011981","2082184.5784"],["0.000012162","2051192.9525"],["0.00001225","1700000"],["0.000012346","2020610.9159"],["0.000012533","1990442.7555"],["0.000012722","1960848.6426"],["0.000012852","2009975.592"],["0.000012914","1931665.2113"],["0.00001311","1902894.773"],["0.000013308","1874538.9362"],["0.000013333","41065.8026"],["0.000013509","1846598.6539"],["0.000013714","1819074.2691"],["0.000013781","656024.4915"],["0.000013829","1814817.0467"],["0.000013921","1791965.5576"],["0.000014132","1765271.7702"],["0.000014345","1738991.6715"],["0.0000145","316483.1468"],["0.000014505","16101449.2754"],["0.000014562","1713123.5784"],["0.0000147","150000000"],["0.000014783","1687549.2927"],["0.000015","210056.6493"],["0.000015005","100005"],["0.000015006","1662389.3004"],["0.00001516","2000000"],["0.000015233","1637640.4645"],["0.000015253","6038269.0161"],["0.000015463","1613299.3435"],["0.0000156","51352461.8325"],["0.000015697","1589259.2498"],["0.00001575","1000000"],["0.000015789","200000"],["0.000015883","2000000"],["0.000015934","1565625.2564"],["0.000016","13955061.431"],["0.000016175","1542295.9144"],["0.000016299","15338364.3168"],["0.00001643","115405.4553"],["0.000016577","30056038.6473"],["0.000016784","20395169.0821"],["0.000016993","3000000"],["0.000017","4726085.4092"],["0.000017039","5000000"],["0.000017583","5000000"],["0.0000177","113352898.0222"],["0.0000178","500000"],["0.00001787","2300000"],["0.00001792","10000000"],["0.000017951","500000"],["0.000018","1500000"],["0.000018456","4517927.0473"],["0.000019","100000"],["0.000019883","112341.5849"],["0.0000199","912020.2625"],["0.00002","21103167.1496"],["0.000020532","1109877.9134"],["0.000020583","43000000"],["0.0000222","2664000"],["0.00002468","1500000"],["0.00003","1245868.404"],["0.000031","89540555.4131"],["0.00003558","900000"],["0.000038","50000"],["0.00004","698260.9839"],["0.0000402","19368548.7423"],["0.000045","500000"],["0.00004702","1001300"],["0.00005","1718286.013"],["0.00005335","1000000"],["0.000057","500000"],["0.000059","30000000"],["0.00006","10000"],["0.000065","3275457.25"],["0.00007","14205224.5912"],["0.000075","6550914.5"],["0.00007521","1000000"],["0.0000777","3000000"],["0.000079","200000000"]]}}
2024-01-01T00:00:15.2276565Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BIFI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067214943,"sequence":"32427459","bids":[["0.004976","345.2673"],["0.004966","443.6668"],["0.004963","900.2595"],["0.00496","73.0683"],["0.004956","35.8263"],["0.004952","84.8166"],["0.004949","55.199"],["0.00494","2492.8693"],["0.004939","56.8981"],["0.004938","1081.2112"],["0.004935","1580.7469"],["0.004933","32.5006"],["0.004918","128.9659"],["0.004914","453.0812"],["0.004913","35.8263"],["0.004903","55.199"],["0.0049","73.0683"],["0.004898","910.3325"],["0.004896","84.8166"],["0.004894","1580.7469"],["0.004891","56.8981"],["0.004889","646.8721"],["0.004887","32.5006"],["0.00487","1117.0375"],["0.004864","449.9064"],["0.004858","11630.3373"],["0.004857","55.199"],["0.004856","1296.3633"],["0.004854","130.3565"],["0.004853","1580.7469"],["0.004843","56.8981"],["0.004841","32.5006"],["0.00484","157.8849"],["0.004839","452.2307"],["0.004834","920.2466"],["0.004827","35.8263"],["0.004821","233347.1588"],["0.00482","145595.9823"],["0.004818","54.8516"],["0.004817","4204.9195"],["0.004815","109.2194"],["0.004814","454.5793"],["0.004812","1580.7469"],["0.004811","470.9129"],["0.004804","4000"],["0.004802","1081.2112"],["0.004801","903767.5816"],["0.0048","1000308.206"],["0.004795","89.3987"],["0.004793","64.8641"],["0.004791","131.7211"],["0.004789","458.7266"],["0.004784","120.6429"],["0.004781","3000"],["0.00478","11579.3444"],["0.004778","212.5321"],["0.004771","2510.7282"],["0.00477","11434.8229"],["0.004765","55.199"],["0.004764","1095.0287"],["0.004757","12346.9462"],["0.004756","12601.5608"],["0.004749","32.5006"],["0.004747","56.8981"],["0.004741","35.8263"],["0.004739","468.4319"],["0.004734","1081.2112"],["0.004731","21137.1803"],["0.00473","1580.7469"],["0.004729","133.0568"],["0.004728","307.6029"],["0.004724","24083.2062"],["0.004721","25"],["0.00472","176.8818"],["0.004719","55.199"],["0.004717","12579.508"],["0.00471","254.777"],["0.004709","980.6696"],["0.004703","32.5006"],["0.004702","12598.1981"],["0.0047","1000000"],["0.004699","56.8981"],["0.004698","35.8263"],["0.004691","234.4915"],["0.004689","1580.7469"],["0.00468","149.5726"],["0.004673","55.199"],["0.004672","84.8166"],["0.00467","216.4853"],["0.004668","16584.7635"],["0.004667","842.9042"],["0.004666","1081.2112"],["0.00466","73.0683"],["0.004657","5320.8641"],["0.004655","35.8263"],["0.004653","9552.5175"],["0.004651","56.8981"],["0.00465","109.2194"],["0.004648","2529.5689"],["0.004636","749.7763"]],"asks":[["0.005018","439.0692"],["0.005025","32.5006"],["0.005029","6400"],["0.00503","19302.3157"],["0.005035","56.8981"],["0.00504","24.597"],["0.005041","6455.199"],["0.005042","7739.4704"],["0.005044","434.5427"],["0.005049","127.5524"],["0.005058","1580.7469"],["0.005064","84.8166"],["0.00507","430.0859"],["0.005071","32.5006"],["0.005074","1081.2112"],["0.005076","465.7745"],["0.00508","73.0683"],["0.005083","56.8981"],["0.005085","35.8263"],["0.005087","55.199"],["0.00509","24.597"],["0.005095","876.9359"],["0.005096","425.6972"],["0.005098","1234.8495"],["0.005099","1580.7469"],["0.005109","13600"],["0.00511","13863.6684"],["0.005116","126.1187"],["0.005117","32.5006"],["0.005118","202.6663"],["0.00512","84.8166"],["0.005122","421.3755"],["0.005128","35.8263"],["0.005131","56.8981"],["0.005133","55.199"],["0.005137","204.9195"],["0.00514","1678.4122"],["0.005142","1081.2112"],["0.005145","109.2194"],["0.005146","4000"],["0.005149","433.078"],["0.005152","465.7745"],["0.005162","867.286"],["0.005163","32.5006"],["0.005171","35.8263"],["0.005176","513.3764"],["0.005179","112.0971"],["0.005181","1580.7469"],["0.005184","124.6678"],["0.00519","24.597"],["0.0052","73.0683"],["0.005203","424.112"],["0.005209","32.5006"],["0.00521","1081.2112"],["0.005214","35.8263"],["0.005219","1204.9621"],["0.005222","1580.7469"],["0.005225","55.199"],["0.005227","56.8981"],["0.005228","465.7745"],["0.005229","18751.1719"],["0.00523","1277.2425"],["0.005232","84.8166"],["0.005235","41.1555"],["0.005237","198.5783"],["0.00524","24.597"],["0.005249","9800"],["0.005251","9800"],["0.005252","121.4396"],["0.005253","9800"],["0.005255","9832.5006"],["0.005257","451.2478"],["0.005258","222.7863"],["0.00526","73.0683"],["0.005263","1580.7469"],["0.005271","55.199"],["0.005275","56.8981"],["0.005278","1081.2112"],["0.005288","84.8166"],["0.00529","24.597"],["0.005297","204.9195"],["0.005299","847.6239"],["0.0053","83.5889"],["0.005301","97.3647"],["0.005304","2046.5214"],["0.00531","109.2194"],["0.005317","55.199"],["0.00532","73.0683"],["0.005321","120.0527"],["0.005323","56.8981"],["0.00534","1170.8219"],["0.005343","35.8263"],["0.005344","84.8166"],["0.005345","1580.7469"],["0.005346","1081.2112"],["0.005347","32.5006"],["0.005358","192.8714"],["0.005363","55.199"],["0.005369","837.6458"],["0.005371","56.8981"]]}}
2024-01-01T00:00:15.2707392Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRIBL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067215015,"sequence":"81374512","bids":[["1.0223","896.4756"],["1.0222","342.0138"],["1.0217","355.4198"],["1.0215","186.5459"],["1.0205","193.8752"],["1.02","26.47"],["1.0199","279.5117"],["1.0195","967.5945"],["1.0186","373.3118"],["1.0185","743.0074"],["1.0184","5415.9861"],["1.0179","544.1113"],["1.0175","861.1524"],["1.0165","599.0527"],["1.0159","6004.0678"],["1.0155","241.6812"],["1.0145","356.5496"],["1.0139","772.1454"],["1.0135","547.8223"],["1.0134","5096.8487"],["1.0125","676.5256"],["1.0119","631.8301"],["1.0115","310.482"],["1.0105","243.1067"],["1.0102","16.5004"],["1.0099","378.3557"],["1.0095","384.725"],["1.0085","138.4033"],["1.0079","333.3481"],["1.0075","212.314"],["1.0065","377.8999"],["1.0059","636.4045"],["1.0055","166.9275"],["1.0045","234.4875"],["1.0039","410.7276"],["1.0035","289.6639"],["1.0025","139.2333"],["1.0019","444.8876"],["1.0015","479.0934"],["1.0005","350.8732"],["1","5"],["0.9999","392.0965"],["0.9995","637.5116"],["0.9986","55.928"],["0.9985","299.6608"],["0.9979","159.3856"],["0.9975","409.3029"],["0.9965","463.6427"],["0.9959","911.1282"],["0.9955","284.9856"],["0.9945","140.3556"],["0.9939","330.0611"],["0.9935","624.8611"],["0.9919","160.3536"],["0.9899","311.3154"],["0.9879","339.3191"],["0.9859","531.9971"],["0.9839","762.644"],["0.9832","14.2239"],["0.9822","74.0414"],["0.9819","1085.3557"],["0.9799","1243.8182"],["0.9794","57.6272"],["0.9779","504.5969"],["0.9777","41.4831"],["0.9774","74.1985"],["0.9766","59.8392"],["0.976","39.0999"],["0.9759","280.2911"],["0.9746","52.2758"],["0.974","408.1976"],["0.9739","27.2833"],["0.9728","71.8817"],["0.9721","277.71"],["0.9702","163.9211"],["0.9699","42.2298"],["0.9683","414.7161"],["0.9664","485.4761"],["0.9645","782.8326"],["0.964","59.0636"],["0.9637","54.9407"],["0.9636","69.9785"],["0.9627","836.5606"],["0.9626","342.0063"],["0.9595","62.4659"],["0.9571","22.6422"],["0.9562","47.013"],["0.9502","22.0164"],["0.9501","21.6819"],["0.9431","31.1419"],["0.9407","43.5391"],["0.94","1.0627"],["0.9364","49.0711"],["0.9362","34.079"],["0.9326","33.2048"],["0.9039","31.1663"],["0.8814","5.703"],["0.8698","34.4907"],["0.8","1"],["0.6","1"]],"asks":[["1.0246","2681.5244"],["1.0247","649.1425"],["1.0266","146.1306"],["1.0276","508.1662"],["1.028","3528.2436"],["1.0281","155.6276"],["1.0286","488.9553"],["1.0296","146.1695"],["1.0301","155.3224"],["1.0306","5870.2985"],["1.0316","294.4835"],["1.0321","161.6067"],["1.0326","658.5537"],["1.0332","3275.5783"],["1.0336","456.4423"],["1.0342","170.574"],["1.0347","485.0908"],["1.0357","189.5899"],["1.0358","3672.1576"],["1.0362","738.871"],["1.0367","591.1765"],["1.0377","416.2223"],["1.0383","649.9107"],["1.0384","4113.9584"],["1.0387","166.6097"],["1.0397","186.1637"],["1.0404","153.7844"],["1.0407","136.5451"],["1.0417","482.4867"],["1.0425","192.9905"],["1.0427","293.711"],["1.0437","259.8935"],["1.0447","1062.5311"],["1.0457","500.0446"],["1.0467","534.9005"],["1.0468","345.8222"],["1.0477","133.6239"],["1.0487","271.3303"],["1.0489","1107.4442"],["1.0497","305.4825"],["1.0507","128.3335"],["1.051","232.916"],["1.0517","282.8655"],["1.0527","556.1501"],["1.0531","189.5278"],["1.0537","334.141"],["1.0548","456.2685"],["1.0553","241.077"],["1.0558","132.6063"],["1.0574","151.3166"],["1.0582","1791.1891"],["1.0593","1870.0523"],["1.0595","243.8871"],["1.0604","1868.205"],["1.0615","2049.5964"],["1.0616","518.0723"],["1.0626","1664.4102"],["1.0637","2098.2291"],["1.0648","1214.0367"],["1.0659","2065.3018"],["1.067","1737.844"],["1.068","362.5499"],["1.0681","1850.8066"],["1.0692","1938.4143"],["1.0701","309.5003"],["1.0703","1388.078"],["1.0714","1962.0621"],["1.0722","708.4281"],["1.0725","1617.2134"],["1.0736","1414.8088"],["1.0744","439.3338"],["1.0747","1941.0782"],["1.0758","1809.4439"],["1.0765","375.299"],["1.0769","1726.0729"],["1.0776","1.0343"],["1.078","1724.803"],["1.0786","148.341"],["1.0791","1454.677"],["1.0802","1477.5377"],["1.0807","251.3146"],["1.0813","1900.727"],["1.0824","1865.4293"],["1.0828","369.3996"],["1.0835","1749.1444"],["1.0846","1616.8718"],["1.085","253.6501"],["1.0857","1591.2323"],["1.0868","1815.5763"],["1.0871","456.636"],["1.0879","1748.0822"],["1.089","1246.8619"],["1.0893","1125.4911"],["1.0901","1847.3555"],["1.126","302.5835"],["1.1671","2854.2267"],["1.1694","2798.2493"],["1.1717","4917.2404"],["1.174","4015.7577"],["1.1763","3852.7288"]]}}
2024-01-01T00:00:15.3657365Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRAC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067215098,"sequence":"208533804","bids":[["0.6923","54.3837"],["0.692","52.6907"],["0.6919","14.301"],["0.6916","98.9256"],["0.6909","275.2606"],["0.6905","46.422"],["0.6904","220"],["0.6903","130"],["0.6902","391.6964"],["0.6901","520"],["0.69","1586.1642"],["0.6898","1.357"],["0.6897","30"],["0.6895","476.7707"],["0.6891","84.8682"],["0.689","30"],["0.6888","761.7603"],["0.6886","60"],["0.6885","43.1635"],["0.6884","40"],["0.688","42.5678"],["0.6874","1303.97"],["0.6873","24.9333"],["0.6869","1.7818"],["0.6867","2283.9674"],["0.6861","1606.7077"],["0.686","1474.7612"],["0.6858","1.357"],["0.6855","24.9988"],["0.685","1.3823"],["0.6848","38.4854"],["0.6843","34.7418"],["0.684","10.1019"],["0.6838","5.116"],["0.6837","25.0646"],["0.6833","13.311"],["0.6826","1404.8051"],["0.6822","36.813"],["0.682","316.3059"],["0.6819","2300.9462"],["0.6818","1.357"],["0.6816","338.4854"],["0.6815","1.3823"],["0.6811","26.2499"],["0.6806","310"],["0.6805","4686.8058"],["0.6801","635.1973"],["0.68","35322.1022"],["0.6798","7103.1527"],["0.6796","310"],["0.6795","300"],["0.6791","801.7805"],["0.6789","795.5767"],["0.6784","99.4876"],["0.6781","5.116"],["0.678","17.6882"],["0.6779","190"],["0.6778","1.357"],["0.6774","14771.4895"],["0.6767","25.3239"],["0.6762","153.9664"],["0.676","4.0824"],["0.6754","13.311"],["0.6752","38.4854"],["0.675","25.3877"],["0.6745","1484.0265"],["0.6744","37.1932"],["0.6741","153.1351"],["0.674","83.4451"],["0.6738","1.357"],["0.6734","82.3307"],["0.6733","25.4518"],["0.6725","34.7418"],["0.6724","5.116"],["0.672","42.5678"],["0.6716","25.5162"],["0.671","1.3823"],["0.67","360.8431"],["0.6699","56.834"],["0.6698","1.357"],["0.6688","38.4854"],["0.6684","157.6754"],["0.6682","25.646"],["0.6681","213.7462"],["0.668","4.0824"],["0.6679","1.7818"],["0.6677","1"],["0.6675","14.6933"],["0.6667","42.6859"],["0.6666","34.7418"],["0.6665","25.7115"],["0.666","16.3059"],["0.6658","1.357"],["0.6656","38.4854"],["0.665","11.1171"],["0.6648","25.7772"],["0.664","99.1614"],["0.6631","25.8433"],["0.6624","38.4854"],["0.662","771.5929"]],"asks":[["0.6929","336.4787"],["0.693","1479.8509"],["0.6932","21.7085"],["0.6935","216.8196"],["0.6939","129.5174"],["0.694","39.2156"],["0.6944","38.4854"],["0.6946","292.2773"],["0.6953","411.4994"],["0.6955","1.3823"],["0.6957","136.6449"],["0.6958","450.2281"],["0.6959","923.8298"],["0.696","456.7687"],["0.6961","34.7418"],["0.6962","1565.8558"],["0.6967","606.3621"],["0.6973","31.253"],["0.6976","63.1603"],["0.6978","1.357"],["0.698","16.3059"],["0.6981","739.2836"],["0.699","1.3823"],["0.6991","13.311"],["0.6994","24.6111"],["0.6995","1479.0326"],["0.6997","2300.3608"],["0.6998","1"],["0.6999","5.9572"],["0.7","4.0824"],["0.7008","38.4854"],["0.7009","5.116"],["0.7012","24.5476"],["0.7018","1.357"],["0.702","51.0477"],["0.7025","1.3823"],["0.7028","630"],["0.7029","1328.3942"],["0.703","24.4845"],["0.7036","630"],["0.7037","1978.1898"],["0.7039","630"],["0.704","42.5678"],["0.7042","208.4423"],["0.7044","430"],["0.7048","24.4217"],["0.7051","4098.254"],["0.7055","630"],["0.7058","1.357"],["0.7059","1.7818"],["0.706","17.6882"],["0.7061","630"],["0.7062","36.0443"],["0.7066","29.4752"],["0.7069","7780.284"],["0.707","13.311"],["0.7079","34.7418"],["0.708","9.9769"],["0.7084","24.297"],["0.7095","1.3823"],["0.7098","1.357"],["0.71","16.3059"],["0.7102","24.2352"],["0.7105","1"],["0.711","31.253"],["0.7119","45.9623"],["0.712","28.256"],["0.7123","5.116"],["0.713","1.3823"],["0.7138","60.2112"],["0.714","16.3059"],["0.7144","35.6568"],["0.7149","13.311"],["0.7154","1.7818"],["0.7157","24.0515"],["0.716","4.0824"],["0.7162","5.8314"],["0.7164","78.8161"],["0.7165","1.3823"],["0.7175","23.9909"],["0.7178","1.357"],["0.718","47.0142"],["0.7185","28.5479"],["0.7193","23.9306"],["0.7197","34.7418"],["0.72","5.4647"],["0.7211","23.8706"],["0.7212","1"],["0.7218","1.357"],["0.722","83.4451"],["0.7222","203.2506"],["0.7227","35.2677"],["0.7228","13.311"],["0.7229","23.8109"],["0.7235","1.3823"],["0.7237","5.116"],["0.724","4.0824"],["0.7241","14.5719"],["0.7245","5.7681"],["0.7247","31.253"]]}}
2024-01-01T00:00:15.4914902Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NORD-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067215192,"sequence":"60135791","bids":[["0.000003651","1060"],["0.00000365","50"],["0.000003595","5166.3718"],["0.000003517","42.6499"],["0.000003358","260.2468"],["0.00000301","68.2777"],["0.00000286","143.7425"],["0.00000271","227.5922"],["0.00000256","321.3067"],["0.0000024","426.7355"],["0.00000225","546.2214"],["0.0000021","682.7767"],["0.00000195","840.3406"],["0.0000018","1024.1651"],["0.00000165","1241.4122"],["0.000001561","80"],["0.0000015","4002.1088"],["0.00000135","1820.738"],["0.0000012","2219.0244"],["0.00000105","2731.1069"],["0.0000009","3413.8837"],["0.000000721","80"],["0.000000141","500"],["0.00000012","166.3339"],["0.00000011","25971.5682"],["0.000000061","5000"],["0.00000006","4562.3752"],["0.000000021","5000"],["0.00000002","149061.375"],["0.000000011","5000"],["0.000000001","80000"]],"asks":[["0.000004109","2971.1106"],["0.00000411","167.2988"],["0.00000413","83.6494"],["0.00000415","250.9481"],["0.00000419","334.5975"],["0.00000423","418.2469"],["0.000004251","12179.0819"],["0.00000427","501.8963"],["0.0000043","82.6424"],["0.00000431","585.5457"],["0.00000436","669.1951"],["0.0000044","752.8444"],["0.00000444","836.4938"],["0.00000448","920.1432"],["0.00000452","1003.7926"],["0.00000456","1087.442"],["0.0000046","1171.0914"],["0.000004838","79.4428"],["0.000004848","453.1083"],["0.000004872","23600.2568"],["0.000004877","675.4427"],["0.000006094","0.1641"],["0.000008016","659.5332"],["0.00000822","38.1477"],["0.000009488","47.801"],["0.00001522","114.4432"],["0.000016033","329.7666"],["0.00002","10605.5003"],["0.000024075","2.3238"],["0.00002479","11.7992"],["0.000026","20"],["0.00002621","8.8356"],["0.000028","12.9"],["0.00003","1.4"],["0.000032","4.7"],["0.000032067","164.8833"],["0.000034","1.2"],["0.00003408","43.66844443"],["0.000036","4.85"],["0.000038","1.22"],["0.00004","5.36"],["0.000042","2.27"],["0.000044","3.23"],["0.000048","4.6"],["0.0000505","80.7036"],["0.000054248","1.1619"],["0.000056","3.3"],["0.00005812","300"],["0.00005923","4.1402"],["0.00006","0.7"],["0.000064","0.68"],["0.000068","0.65"],["0.00007","847.0771"],["0.000072","0.6"],["0.000076","0.58"],["0.00008","0.55"],["0.000084","0.52"],["0.000088","0.5"],["0.000090317","0.581"],["0.000092","0.46"],["0.0000936","21.5643"],["0.000096","0.45"],["0.0001","0.42"],["0.000104","0.42"],["0.000108","0.4"],["0.000112","0.47"],["0.000116","0.49"],["0.000117","14.0717"],["0.00012","0.35"],["0.000125","0.525"],["0.00013","37.6756"],["0.000135","2.5"],["0.00014","5.45"],["0.000143132","0.2905"],["0.0001436","30.3792"],["0.000146","0.66"],["0.000152","0.28"],["0.0001573","150"],["0.00016","0.28"],["0.00017","8.7312"],["0.00018","53.0759"],["0.000189505","0.2904"],["0.00019","0.28"],["0.00019009","50"],["0.0002","22.3321"],["0.00021","0.28"],["0.00022","0.28"],["0.00024","0.28"],["0.00031555","430"],["0.000391","16.3079"],["0.0005","50"],["0.000691","50"],["0.001","0.4504"],["0.001091","21.7439"],["0.00391","24.4618"],["0.0091","24.4617"],["0.02","1"],["0.2","1"],["0.5","1"],["0.69","0.1942"]]}}
2024-01-01T00:00:15.5145310Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SUI3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067215275,"sequence":"71597811","bids":[["0.2104","508.2556"],["0.2103","299.3308"],["0.2098","452.0191"],["0.2096","470.9672"],["0.209","14.354"],["0.2082","14.4092"],["0.2073","359.4547"],["0.2063","14.5419"],["0.2055","14.5985"],["0.2047","14.6555"],["0.2041","14.6986"],["0.2032","14.7637"],["0.203","372.6283"],["0.2025","14.8148"],["0.202","358.985"],["0.2019","14.8588"],["0.2012","14.9105"],["0.2006","14.9551"],["0.2","30"],["0.1992","15.0602"],["0.1985","15.1133"],["0.1978","15.1668"],["0.1967","363.5738"],["0.1916","373.2514"],["0.19","1770"],["0.181","2000"],["0.179","6.2599"],["0.1702","10.0277"],["0.1638","2142.5351"],["0.158","2000"],["0.1578","500"],["0.1519","16.3761"],["0.1459","45.9347"],["0.1316","9678.2397"],["0.128","3000"],["0.0933","1956.8976"],["0.093","376.344"],["0.07","142.8571"],["0.055","18.1818"],["0.04","25"]],"asks":[["0.2161","70.6032"],["0.2167","273.951"],["0.2169","273.951"],["0.218","4.5702"],["0.2188","335.9087"],["0.2197","2.4927"],["0.2219","1.2463"],["0.2224","312.3619"],["0.2225","337.3611"],["0.2245","327.2996"],["0.2305","318.8362"],["0.231","487.8934"],["0.2335","321.571"],["0.2367","310.5296"],["0.2383","305.8207"],["0.2399","38.3532"],["0.242","4.265"],["0.2424","465.0531"],["0.243","302.3889"],["0.2449","306.534"],["0.2487","5609.5817"],["0.2495","294.5427"],["0.2543","443.3378"],["0.2562","286.8631"],["0.257","292.1221"],["0.2631","12.4685"],["0.2668","422.5591"],["0.2696","278.4609"],["0.2702","272.0234"],["0.2774","264.9683"],["0.2799","402.7318"],["0.2829","265.4275"],["0.2937","383.856"],["0.2967","253.0208"],["0.3","2.5"],["0.3023","3765.2574"],["0.3028","614.563"],["0.3081","365.92"],["0.31","177.7874"],["0.3113","241.1511"],["0.3232","348.7898"],["0.3267","229.8265"],["0.3306","3479.939"],["0.3328","921.8445"],["0.3391","332.469"],["0.3428","219.0468"],["0.3528","230.4611"],["0.3557","316.9505"],["0.3596","208.805"],["0.365","1426.5975"],["0.3731","302.1339"],["0.3772","199.0336"],["0.3914","288.0208"],["0.3957","189.7319"],["0.4","100"],["0.4106","274.5336"],["0.4152","180.848"],["0.49","545.9684"],["0.54","178.1472"],["0.895","0.182"],["1.12","1790.112"],["1.14","1.0575"],["1.3518","0.9273"],["1.5","3206.1082"],["1.5224","0.6955"],["1.74","45.4547"],["1.8","41"],["1.9","300"],["2.3456","32.9941"],["7","3.2621"],["14.8878","144.2753"],["17.9913","173.6265"]]}}
2024-01-01T00:00:15.7012732Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIODBS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067215446,"sequence":"59355422","bids":[["0.003138","5613.2473"],["0.003126","185.4587"],["0.003106","6202.7094"],["0.003097","491.1718"],["0.003083","185.4587"],["0.003077","6207.159"],["0.003072","10168.3868"],["0.003053","219.3081"],["0.003041","18882.1404"],["0.00304","8568.1424"],["0.00301","103874.068"],["0.003009","104966.1042"],["0.002998","43757.8224"],["0.002997","185.4587"],["0.002981","61864.9314"],["0.002965","52311.1897"],["0.002954","185.4587"],["0.002931","19271.8614"],["0.00293","384.6948"],["0.002921","15368.4547"],["0.002911","185.4587"],["0.002906","600"],["0.002902","9636.7209"],["0.002893","18300.2883"],["0.002886","15776.1083"],["0.00288","15084.7467"],["0.002877","1159.0494"],["0.002872","235.8528"],["0.002871","10263.0059"],["0.002868","185.4587"],["0.002862","13612.6979"],["0.002833","491.1718"],["0.002825","185.4587"],["0.002812","610"],["0.002795","547.6497"],["0.002789","491.1718"],["0.002782","185.4587"],["0.002763","235.8528"],["0.002745","491.1718"],["0.002739","185.4587"],["0.002737","384.6948"],["0.002728","1521.3823"],["0.002712","630"],["0.002701","491.1718"],["0.002696","185.4587"],["0.00269","322.2265"],["0.002657","491.1718"],["0.002654","235.8528"],["0.002653","185.4587"],["0.002613","491.1718"],["0.002612","650"],["0.00261","185.4587"],["0.0026","5398.8973"],["0.00257","547.6497"],["0.002569","491.1718"],["0.002567","185.4587"],["0.00255","28235.2941"],["0.002545","235.8528"],["0.002544","384.6948"],["0.002525","491.1718"],["0.002524","185.4587"],["0.002512","675"],["0.002481","676.6305"],["0.002468","1521.3823"],["0.00244","126229.5081"],["0.002438","185.4587"],["0.002437","491.1718"],["0.002436","235.8528"],["0.002412","710"],["0.002411","6221.4848"],["0.0024","94498.9881"],["0.002395","185.4587"],["0.002393","491.1718"],["0.002352","185.4587"],["0.002351","384.6948"],["0.002349","491.1718"],["0.002345","869.8762"],["0.002327","235.8528"],["0.002312","759.1858"],["0.00231","19480.5194"],["0.002309","185.4587"],["0.002305","491.1718"],["0.002266","185.4587"],["0.002241","44622.9363"],["0.002223","185.4587"],["0.002218","235.8528"],["0.002212","736.4116"],["0.002208","1521.3823"],["0.002158","384.6948"],["0.00213","606.1298"],["0.00212","547.6497"],["0.002109","235.8528"],["0.002065","12106.5375"],["0.00203","600"],["0.002","46501.1929"],["0.001965","384.6948"],["0.001948","1521.3823"],["0.001903","550"],["0.001895","547.6497"],["0.00188","3000"]],"asks":[["0.003169","61238.9527"],["0.003172","48726.0944"],["0.003184","19639.5301"],["0.003185","491.1718"],["0.003199","235.8528"],["0.003202","5613.2473"],["0.003212","185.4587"],["0.003229","491.1718"],["0.003232","4887.5"],["0.003234","6384.312"],["0.003244","16634.9809"],["0.003245","547.6497"],["0.003248","1521.3823"],["0.003255","4391.2196"],["0.003273","491.1718"],["0.003276","6047.9805"],["0.003298","185.4587"],["0.003308","235.8528"],["0.003309","5843.364"],["0.003316","384.6948"],["0.003317","491.1718"],["0.003335","254644.4483"],["0.003341","8894.9991"],["0.003361","491.1718"],["0.003367","4156.2517"],["0.003372","12122.6101"],["0.00338","322.2265"],["0.003384","185.4587"],["0.003387","4921.164"],["0.003399","2280.7189"],["0.003403","30914.3812"],["0.003405","491.1718"],["0.003406","15175.1431"],["0.003417","235.8528"],["0.00342","4027.9149"],["0.003426","4156.2517"],["0.003427","185.4587"],["0.003449","491.1718"],["0.00347","733.1084"],["0.00348","4617.0566"],["0.003483","2280.7189"],["0.003485","4156.2517"],["0.003493","491.1718"],["0.0035","42337.5707"],["0.003508","1521.3823"],["0.003509","384.6948"],["0.003513","185.4587"],["0.003526","235.8528"],["0.003537","491.1718"],["0.003544","4156.2517"],["0.003556","185.4587"],["0.003567","2280.7189"],["0.003568","10089.2687"],["0.003581","491.1718"],["0.003599","185.4587"],["0.003603","4156.2517"],["0.003625","491.1718"],["0.003635","235.8528"],["0.00364","6925.5849"],["0.003642","185.4587"],["0.003651","2280.7189"],["0.003658","315391.9894"],["0.003662","4156.2517"],["0.003669","491.1718"],["0.003685","185.4587"],["0.003695","547.6497"],["0.0037","97439.0684"],["0.003702","384.6948"],["0.003713","491.1718"],["0.003721","4156.2517"],["0.003724","1455.6871"],["0.003725","322.2265"],["0.003728","185.4587"],["0.003735","2280.7189"],["0.003744","235.8528"],["0.00375","225.7666"],["0.003757","491.1718"],["0.003768","1521.3823"],["0.003771","185.4587"],["0.00378","4156.2517"],["0.0038","94109.8718"],["0.003801","491.1718"],["0.003814","185.4587"],["0.003819","2280.7189"],["0.00382","6925.5848"],["0.003839","4156.2517"],["0.003845","491.1718"],["0.003853","235.8528"],["0.003857","185.4587"],["0.003889","491.1718"],["0.003895","384.6948"],["0.003898","4156.2517"],["0.0039","50185.4587"],["0.003903","2280.7189"],["0.00392","547.6497"],["0.00393","8594.6212"],["0.003933","491.1718"],["0.00394","10040.4671"],["0.003943","185.4587"],["0.00395","24258.4721"]]}}
2024-01-01T00:00:15.7420160Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EGAME-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067215501,"sequence":"8516846","bids":[["0.000000001307","18306.4124"],["0.000000001299","18356.6797"],["0.000000001292","4771.1688"],["0.000000001291","18470.4314"],["0.000000001283","18585.6016"],["0.000000001275","24271.3229"],["0.00000000127","4771.1688"],["0.000000001267","18820.3054"],["0.000000001261","17347.3433"],["0.000000001259","18939.8943"],["0.000000001258","10890160.1746"],["0.000000001251","19061.0127"],["0.000000001248","4771.1688"],["0.000000001243","1919183.6902"],["0.00000000124","3079.8494"],["0.000000001235","19307.957"],["0.000000001227","17828.0358"],["0.000000001226","4771.1688"],["0.000000001219","17870.2915"],["0.000000001205","5569.1057"],["0.000000001204","4771.1688"],["0.000000001194","18320.7705"],["0.000000001182","4771.1688"],["0.00000000117","5569.1057"],["0.000000001162","18825.3012"],["0.00000000116","4771.1688"],["0.000000001155","37726.171"],["0.000000001138","4771.1688"],["0.000000001135","5569.1057"],["0.000000001131","19341.2908"],["0.000000001116","4771.1688"],["0.000000001111","802005.3502"],["0.000000001101","19868.3015"],["0.0000000011","5569.1057"],["0.000000001094","4771.1688"],["0.000000001091","79890.7151"],["0.000000001072","4771.1688"],["0.000000001065","5569.1057"],["0.00000000105","4771.1688"],["0.000000001028","4771.1688"],["0.000000001027","169767.7697"],["0.000000001006","4771.1688"],["0.000000001005","32549277.548"],["0.000000000984","4771.1688"],["0.000000000963","362171.2421"],["0.000000000962","4771.1688"],["0.00000000094","4771.1688"],["0.000000000939","15286764.065"],["0.000000000918","4771.1688"],["0.000000000899","776081.2332"],["0.000000000896","4771.1688"],["0.000000000874","4771.1688"],["0.000000000852","4771.1688"],["0.00000000084","28953010.6453"],["0.000000000834","1671559.5793"],["0.00000000083","4771.1688"],["0.000000000808","4771.1688"],["0.000000000786","4771.1688"],["0.000000000764","4771.1688"],["0.000000000755","20662489.5903"],["0.000000000742","4771.1688"],["0.00000000072","4771.1688"],["0.000000000698","4771.1688"],["0.000000000676","4771.1688"],["0.000000000654","4771.1688"],["0.000000000632","4771.1688"],["0.00000000061","4771.1688"],["0.000000000588","4771.1688"],["0.000000000566","4771.1688"],["0.000000000544","4771.1688"],["0.000000000522","4771.1688"],["0.0000000005","4771.1688"],["0.0000000002","500000"],["0.0000000001","44250"]],"asks":[["0.000000001323","18244.9171"],["0.000000001331","34570.2669"],["0.000000001336","4771.1688"],["0.000000001339","26515.2931"],["0.000000001345","5569.1057"],["0.000000001347","17919.8407"],["0.000000001355","17814.0409"],["0.000000001358","4771.1688"],["0.000000001363","17709.4831"],["0.000000001368","15990.497"],["0.000000001371","17606.1454"],["0.000000001379","17504.0068"],["0.00000000138","7743.7675"],["0.000000001387","17403.0464"],["0.000000001395","17303.244"],["0.000000001402","4771.1688"],["0.000000001405","15569.395"],["0.000000001415","5569.1057"],["0.000000001424","4771.1688"],["0.000000001444","15148.8919"],["0.000000001446","4771.1688"],["0.00000000145","5569.1057"],["0.000000001468","4771.1688"],["0.000000001484","3414.4001"],["0.000000001485","5569.1057"],["0.000000001487","160000"],["0.00000000149","4771.1688"],["0.000000001497","159000"],["0.0000000015","100000"],["0.000000001506","2541945.2449"],["0.000000001507","158000"],["0.000000001512","4771.1688"],["0.000000001517","157000"],["0.00000000152","5569.1057"],["0.000000001524","14353.6745"],["0.000000001527","154000"],["0.000000001534","4771.1688"],["0.000000001535","8695.9127"],["0.000000001537","153000"],["0.000000001547","152000"],["0.000000001555","5569.1057"],["0.000000001556","4771.1688"],["0.000000001557","151000"],["0.000000001566","13968.71"],["0.000000001567","150000"],["0.000000001571","8496.6429"],["0.000000001577","150000"],["0.000000001578","4771.1688"],["0.000000001587","148000"],["0.00000000159","5569.1057"],["0.000000001597","147000"],["0.0000000016","4771.1688"],["0.000000001607","154306.3012"],["0.000000001609","13595.4008"],["0.000000001617","146000"],["0.000000001622","4771.1688"],["0.000000001625","5569.1057"],["0.000000001627","145000"],["0.000000001637","144000"],["0.000000001644","12890.5277"],["0.000000001647","143000"],["0.000000001654","13225.5139"],["0.000000001657","142000"],["0.00000000166","5569.1057"],["0.000000001666","4771.1688"],["0.000000001667","141000"],["0.000000001677","140000"],["0.000000001682","7935.9251"],["0.000000001687","140000"],["0.000000001688","4771.1688"],["0.000000001695","5569.1057"],["0.000000001697","139000"],["0.000000001699","12875.2207"],["0.000000001707","138000"],["0.00000000171","4771.1688"],["0.000000001717","137000"],["0.000000001721","7756.0872"],["0.000000001727","136000"],["0.00000000173","5569.1057"],["0.000000001732","4771.1688"],["0.000000001737","136000"],["0.000000001747","135000"],["0.000000001754","4771.1688"],["0.000000001757","140000"],["0.000000001761","7579.9126"],["0.000000001765","5569.1057"],["0.000000001767","140000"],["0.000000001776","4771.1688"],["0.000000001777","140000"],["0.000000001787","140000"],["0.000000001797","140000"],["0.000000001798","4771.1688"],["0.0000000018","5569.1057"],["0.000000001802","7407.4506"],["0.000000001807","135000"],["0.000000001817","135000"],["0.00000000182","4771.1688"],["0.000000001827","135000"],["0.000000001835","5569.1057"],["0.000000001837","135000"]]}}
2024-01-01T00:00:15.9053561Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CETUS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067215645,"sequence":"102426807","bids":[["0.08858","135.1171"],["0.08817","480"],["0.08813","3.7612"],["0.08804","9.9786"],["0.08797","1135.0737"],["0.08796","771.1573"],["0.08794","5897.6498"],["0.08792","12.3121"],["0.08774","113.0007"],["0.08773","10656.5893"],["0.08768","2.3936"],["0.08761","37.7773"],["0.08753","41.3292"],["0.08734","3.0096"],["0.0873","3.7612"],["0.08729","1.8473"],["0.0872","9.456"],["0.08719","4.6892"],["0.08708","7.2237"],["0.08687","11.7466"],["0.08686","318.0335"],["0.08685","3520.4542"],["0.08684","602.3936"],["0.08682","600"],["0.0868","600"],["0.08679","2784.5536"],["0.08678","300"],["0.08676","3.0096"],["0.0867","341.3292"],["0.08668","600"],["0.08666","600"],["0.08664","300"],["0.08658","600"],["0.08649","29.2227"],["0.08648","900"],["0.08647","1252.0905"],["0.08646","258.6862"],["0.08642","1.9343"],["0.08636","115.6346"],["0.08634","2.7549"],["0.0863","900"],["0.08629","2435.0378"],["0.08628","300"],["0.08618","3.0096"],["0.08617","600"],["0.08615","600"],["0.08612","7.2237"],["0.08611","18.0335"],["0.08609","600"],["0.08605","900"],["0.08604","20716.8449"],["0.08603","800"],["0.08601","900"],["0.086","100104.5781"],["0.08587","41.3292"],["0.08582","1.8473"],["0.08579","609.499"],["0.08577","300"],["0.08574","11.8492"],["0.0857","479.4027"],["0.08567","200"],["0.08565","601.9343"],["0.08564","3.7612"],["0.0856","3.0096"],["0.08551","200"],["0.08549","2.7549"],["0.08537","19.7438"],["0.08536","18.0335"],["0.08527","918.4496"],["0.08516","9.6173"],["0.0851","1.18"],["0.08509","9.6552"],["0.08504","41.3292"],["0.08502","3.0096"],["0.085","11.7647"],["0.08488","1.9343"],["0.08486","541.2635"],["0.08481","3.7612"],["0.08477","115.6346"],["0.0847","1672.4399"],["0.08464","5.5098"],["0.08462","12.0566"],["0.08461","18.0335"],["0.08458","992.09"],["0.08454","844.8235"],["0.08445","901.3805"],["0.08444","3.0096"],["0.08441","852.1265"],["0.0844","9.6741"],["0.08435","1.8473"],["0.08432","2.3936"],["0.08427","265.4089"],["0.08425","19.7438"],["0.08421","41.3292"],["0.0842","7.2237"],["0.08411","1.9343"],["0.084","703.6818"],["0.08398","3.7612"],["0.08386","21.0431"],["0.08385","1021.0077"]],"asks":[["0.089","4570"],["0.08901","1048.3306"],["0.08906","6670"],["0.08908","623.0096"],["0.08911","18.0335"],["0.08918","11.5418"],["0.08919","41.3292"],["0.08921","4534.3762"],["0.08922","2864.5072"],["0.08936","2.3936"],["0.08937","9.2786"],["0.0895","1.9343"],["0.08954","115.6346"],["0.08966","3.0096"],["0.08974","2.7549"],["0.08979","3.7612"],["0.08985","19.7438"],["0.08986","18.0335"],["0.08996","7.2237"],["0.09002","41.3292"],["0.0901","9.1282"],["0.09017","900"],["0.09018","775.7885"],["0.09019","300"],["0.0902","2.3936"],["0.09021","300"],["0.09023","1.8473"],["0.09024","3.0096"],["0.09027","1.9343"],["0.09036","11.4367"],["0.09059","2.7549"],["0.09061","18.0335"],["0.09062","3.7612"],["0.09082","3.0096"],["0.09084","9.1036"],["0.09085","41.3292"],["0.09092","7.2237"],["0.09097","19.7438"],["0.09099","300"],["0.09101","252.1534"],["0.09104","4.3279"],["0.09113","115.6346"],["0.09132","300"],["0.09134","300"],["0.09136","18.0335"],["0.09144","2.7549"],["0.09145","3.7612"],["0.09154","472.2222"],["0.09155","11.2351"],["0.09158","8.9564"],["0.09159","596.1367"],["0.09168","41.3292"],["0.0917","1.8473"],["0.09181","1.9343"],["0.09187","300"],["0.09188","9.6173"],["0.09209","19.7438"],["0.09211","18.0335"],["0.09213","300"],["0.09228","3.7612"],["0.09229","2.7549"],["0.09233","8.931"],["0.09251","41.3292"],["0.09258","1.9343"],["0.0927","15.0395"],["0.09272","118.0282"],["0.09276","11.1284"],["0.09279","600"],["0.09284","7.2237"],["0.09286","18.0335"],["0.09301","300"],["0.09307","300"],["0.09309","8.9032"],["0.09311","303.7612"],["0.09314","2.7549"],["0.09317","1.8473"],["0.09321","19.7438"],["0.09334","41.3292"],["0.09335","1.9343"],["0.09337","245.7533"],["0.09349","1204.5752"],["0.09356","2.3936"],["0.09359","300"],["0.09361","18.0335"],["0.09362","560.2985"],["0.09363","1937.286"],["0.09367","2127.7081"],["0.09373","600"],["0.0938","7.2237"],["0.09383","333.1677"],["0.09385","8.7591"],["0.09391","2126.4656"],["0.09394","3.7612"],["0.09398","10.9302"],["0.09399","2.7549"],["0.094","53.7804"],["0.09412","1.9343"],["0.09417","41.3292"],["0.09422","1836.6084"],["0.09427","333.1677"]]}}
2024-01-01T00:00:16.0467250Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ATOR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067215779,"sequence":"36227702","bids":[["0.7036","445.9254"],["0.7026","142.0454"],["0.7025","4.4872"],["0.7024","53.4618"],["0.7022","3.4668"],["0.7021","5.4958"],["0.702","630.0139"],["0.7019","0.225"],["0.7018","1.2112"],["0.7017","134.4378"],["0.7016","6.3326"],["0.7015","1.5305"],["0.7014","0.2501"],["0.7012","0.2255"],["0.7011","0.2558"],["0.701","1.8919"],["0.7008","14.3392"],["0.7007","29.5427"],["0.7006","0.886"],["0.7004","0.2408"],["0.7001","13.1178"],["0.7","7387.8656"],["0.6998","3.3559"],["0.6997","12.7924"],["0.6995","212.8464"],["0.6994","2.897"],["0.6992","107.4876"],["0.699","8.8628"],["0.6988","26.8881"],["0.6987","9.4199"],["0.6985","0.8146"],["0.6984","0.2437"],["0.6983","95.3532"],["0.6982","2.6979"],["0.6981","95.5085"],["0.698","5.7295"],["0.6978","1.7996"],["0.6977","0.7874"],["0.6976","2.2717"],["0.6975","70.06"],["0.6974","0.675"],["0.6972","3.2795"],["0.697","3.2756"],["0.6969","154.1153"],["0.6968","0.4869"],["0.6967","0.8021"],["0.6966","0.571"],["0.6965","81.0744"],["0.6962","0.2648"],["0.6961","482"],["0.696","62.9637"],["0.6959","4.903"],["0.6956","617.5729"],["0.6955","4.6873"],["0.6954","5.0786"],["0.6953","482"],["0.6952","147.039"],["0.6951","376.43"],["0.695","1098.9259"],["0.6949","3.1646"],["0.6948","1.2234"],["0.6947","1.5305"],["0.6946","72.8215"],["0.6945","4.6855"],["0.6944","1.2029"],["0.6942","164.6801"],["0.6941","1.9647"],["0.694","569.3519"],["0.6937","0.9134"],["0.6936","5.7071"],["0.6935","4.3205"],["0.6933","4.8582"],["0.6932","167.5703"],["0.693","16.6494"],["0.6929","0.8792"],["0.6928","4.2936"],["0.6924","21.3852"],["0.6922","141.5306"],["0.6921","0.895"],["0.6918","5.0973"],["0.6917","126.8464"],["0.6915","1.5415"],["0.6914","12.8042"],["0.6913","0.8146"],["0.6912","7.2315"],["0.6911","0.9"],["0.6908","111.5809"],["0.6905","0.1701"],["0.6903","3.844"],["0.6901","421.018"],["0.69","147.1176"],["0.6899","21.2503"],["0.6897","3.8027"],["0.6896","53.4618"],["0.6895","0.2963"],["0.6893","147.8411"],["0.6892","616.8585"],["0.6891","144.2494"],["0.689","0.2978"],["0.6889","0.7324"]],"asks":[["0.7044","726"],["0.7045","1090.0186"],["0.7046","135"],["0.7056","210"],["0.7057","125.1999"],["0.7062","3.2795"],["0.7063","483.8112"],["0.7069","101"],["0.7071","20.9402"],["0.7073","7004.2066"],["0.7075","27"],["0.7076","125.1999"],["0.7078","101"],["0.708","3.2795"],["0.7083","4.318"],["0.709","1.8706"],["0.7091","142.0454"],["0.7093","568.9964"],["0.7097","14.1089"],["0.7098","3.2795"],["0.71","2.6145"],["0.7102","72.7926"],["0.7103","0.8792"],["0.7104","2.5684"],["0.711","272.1228"],["0.7112","0.9"],["0.7114","3.8027"],["0.7115","1.9224"],["0.7116","10.1287"],["0.7117","19.018"],["0.7118","1.2029"],["0.7122","0.8993"],["0.7125","0.9001"],["0.7128","0.2437"],["0.7129","0.8146"],["0.713","1.8495"],["0.7131","1.7712"],["0.7134","3.5016"],["0.7136","189.7182"],["0.7137","1.7738"],["0.7139","0.2963"],["0.714","3.4046"],["0.7141","1.4715"],["0.7145","5.4062"],["0.7146","18.4067"],["0.7147","122.8751"],["0.7148","616.8585"],["0.715","5.1586"],["0.7151","3.1013"],["0.7152","89.6343"],["0.7153","0.2558"],["0.7154","0.2255"],["0.7156","0.2408"],["0.7158","10.43"],["0.7159","203.481"],["0.716","8.1207"],["0.7161","15.463"],["0.7165","0.8146"],["0.7167","4.3219"],["0.717","5.8667"],["0.7171","2.3889"],["0.7173","1.1022"],["0.7174","1.9775"],["0.7175","112.9806"],["0.7176","4.7023"],["0.7178","0.1895"],["0.7179","1.1951"],["0.718","4.9208"],["0.7184","5.3792"],["0.7186","26.3457"],["0.7187","1.5415"],["0.7188","13.2329"],["0.7189","0.8021"],["0.7192","151.9238"],["0.7193","0.2648"],["0.7196","3.4668"],["0.7197","0.7374"],["0.7198","23.7301"],["0.72","6.851"],["0.7201","263.2498"],["0.7204","32.893"],["0.7205","1.2029"],["0.7206","4.1583"],["0.7207","3.8027"],["0.7208","1.0508"],["0.721","2.3528"],["0.7211","1.7374"],["0.7212","289.9544"],["0.7213","14.56"],["0.7214","20.0967"],["0.7215","0.2978"],["0.7216","54.5409"],["0.7219","11.4227"],["0.7221","4.4634"],["0.7222","0.3503"],["0.7223","1.1873"],["0.7224","3.5353"],["0.7225","3.6874"],["0.7226","28.1163"],["0.7227","10.43"]]}}
2024-01-01T00:00:16.1291059Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TURT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067215893,"sequence":"18670928","bids":[["0.0474","3353.3201"],["0.04739","20745"],["0.04736","342.2288"],["0.04733","15.1571"],["0.0473","793.6612"],["0.04728","120.4812"],["0.04727","17.8954"],["0.04726","2352.4379"],["0.04725","502.4449"],["0.04722","1960.648"],["0.04721","1660"],["0.0472","5000"],["0.04715","27.5208"],["0.04714","95.6564"],["0.04712","2101.5025"],["0.04711","2940"],["0.0471","3163.95"],["0.04708","20.5347"],["0.04707","984.8228"],["0.04706","3618.5025"],["0.04704","59.5674"],["0.04703","5447.0488"],["0.047","4962.4235"],["0.04699","42.5622"],["0.04693","4000"],["0.0469","105.2281"],["0.04689","13.0904"],["0.04688","15.1571"],["0.04681","13.0775"],["0.0468","17.5213"],["0.04676","19480"],["0.04673","17.1834"],["0.0467","17.8954"],["0.04665","86.7803"],["0.04664","2150"],["0.04663","8432.2371"],["0.0466","12.2171"],["0.04658","37718.0656"],["0.04657","15738.8437"],["0.04655","15690"],["0.04653","15690"],["0.04651","2150"],["0.0465","20.5347"],["0.04649","238.5025"],["0.04643","15.1571"],["0.0464","69.5674"],["0.04632","171.0786"],["0.0463","10"],["0.04624","1309.644"],["0.0462","37.9009"],["0.04617","23.4313"],["0.04616","1258.5536"],["0.04615","789.4907"],["0.04613","17.8954"],["0.04612","49.8902"],["0.04604","13049.3292"],["0.04603","1491.4883"],["0.04601","27.5208"],["0.046","1045.7345"],["0.04598","450.1288"],["0.04592","259.0372"],["0.0458","12.2171"],["0.04576","184.0881"],["0.04574","105.2281"],["0.04569","132.9033"],["0.04568","72.0711"],["0.04561","36.8127"],["0.04556","17.8954"],["0.04553","15.1571"],["0.04551","13.0904"],["0.04548","1997.39"],["0.04546","10.1484"],["0.04544","27.5208"],["0.04543","71.9212"],["0.0454","12.2171"],["0.04535","255.6859"],["0.04534","43.966"],["0.04533","12.5934"],["0.04529","10.2459"],["0.04516","10065.2281"],["0.04512","2153.8812"],["0.0451","36.8127"],["0.04508","15.1571"],["0.04504","1213.3908"],["0.045","24557.8453"],["0.04499","17.8954"],["0.04498","2289.2611"],["0.04487","27.5208"],["0.04486","58.8437"],["0.04484","10"],["0.04482","13.0904"],["0.04478","238.5025"],["0.04476","20.5347"],["0.04474","13.0775"],["0.04473","203.6301"],["0.04466","17.1834"],["0.04463","15.1571"],["0.04459","36.8127"],["0.04458","105.2281"],["0.04451","23.4313"]],"asks":[["0.04768","32955.1368"],["0.04799","852.9773"],["0.04806","105.2281"],["0.04811","5877.1834"],["0.04816","36.8127"],["0.04819","13.0775"],["0.0482","250.7196"],["0.04823","15.1571"],["0.04824","20.5347"],["0.04827","13.0904"],["0.04828","58.8437"],["0.04829","27.5208"],["0.04832","59.5674"],["0.04838","1210"],["0.04841","17.8954"],["0.04845","930"],["0.04847","14415.4244"],["0.0486","12.2171"],["0.04864","154.0616"],["0.04866","23.4313"],["0.04867","36.8127"],["0.04868","15.1571"],["0.04877","238.5025"],["0.04878","7140"],["0.0488","17.1834"],["0.04881","12.5934"],["0.04882","20.5347"],["0.04885","58.8437"],["0.04886","27.5208"],["0.04888","13.0775"],["0.04896","72.6578"],["0.04898","17.8954"],["0.049","305.5336"],["0.04908","3550"],["0.04913","1474.4024"],["0.04918","36.8127"],["0.04919","16220"],["0.0492","8481.1729"],["0.04921","2810"],["0.04922","105.2281"],["0.04924","2260"],["0.04928","2218.8335"],["0.04929","1870"],["0.04932","3120"],["0.04934","238.5025"],["0.04939","3270"],["0.0494","32.7518"],["0.04942","58.8437"],["0.04943","27.5208"],["0.04949","40.6147"],["0.04952","10"],["0.04955","17.8954"],["0.04957","13.0775"],["0.04958","15.1571"],["0.0496","59.5674"],["0.04965","13.0904"],["0.04967","1289.9094"],["0.04968","12.5934"],["0.04969","36.8127"],["0.0497","133.791"],["0.0498","117.4452"],["0.04981","10.2459"],["0.04991","38.3424"],["0.04992","48.8335"],["0.04996","1209.9055"],["0.04998","20.5347"],["0.04999","58.8437"],["0.05","100.4648"],["0.05003","15.1571"],["0.05012","17.8954"],["0.05016","13.8984"],["0.05018","17.1834"],["0.0502","49.0298"],["0.05024","59.5674"],["0.05026","13.0775"],["0.05032","23.4313"],["0.05034","13.0904"],["0.05038","105.2281"],["0.05047","116.4604"],["0.05048","253.6596"],["0.05055","12.5934"],["0.05056","128.2119"],["0.05057","27.5208"],["0.0506","12.2171"],["0.05068","1609.4361"],["0.05069","17.8954"],["0.05071","9.6265"],["0.05087","17.1834"],["0.05088","59.5674"],["0.05092","848.6585"],["0.05093","15.1571"],["0.05095","13.0775"],["0.05096","177.2992"],["0.051","12.2171"],["0.05103","13.0904"],["0.05105","238.5025"],["0.05108","10"],["0.05113","58.8437"],["0.05114","48.0555"],["0.05115","23.4313"]]}}
2024-01-01T00:00:16.2860337Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SSV-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067215997,"sequence":"246398423","bids":[["26.42","0.3549"],["26.39","28.9258"],["26.38","102.6015"],["26.36","39.8382"],["26.33","0.3561"],["26.31","12.6567"],["26.3","0.3565"],["26.28","4.5822"],["26.27","0.3569"],["26.24","0.3573"],["26.21","0.3577"],["26.2","0.0134"],["26.18","0.3581"],["26.15","0.4343"],["26.12","0.359"],["26.09","0.3594"],["26.06","0.3598"],["26.03","0.3602"],["26.02","0.0249"],["26","0.3862"],["25.97","0.361"],["25.93","0.9092"],["25.92","2.3"],["25.89","0.0256"],["25.8","0.0134"],["25.79","0.02"],["25.69","0.0122"],["25.64","0.0253"],["25.62","9.8516"],["25.61","31.8625"],["25.6","1.1134"],["25.58","0.0256"],["25.52","0.0165"],["25.5","0.9245"],["25.43","0.02"],["25.41","1.6"],["25.4","0.0134"],["25.38","0.0122"],["25.35","2.6314"],["25.33","1.3"],["25.32","2.2239"],["25.31","3.9"],["25.27","0.0256"],["25.26","2.1685"],["25.25","2.6502"],["25.24","2.1"],["25.22","2.3"],["25.21","3.4848"],["25.2","0.0134"],["25.18","0.8"],["25.17","3.0363"],["25.16","1.4288"],["25.15","2.6"],["25.14","1.9786"],["25.13","0.9"],["25.11","0.5"],["25.1","4.2991"],["25.09","7.4485"],["25.08","0.94"],["25.07","9.5634"],["25.04","7.1484"],["25.03","3.85"],["25.02","0.5"],["25.01","2.1757"],["25","0.0134"],["24.98","6.6718"],["24.96","4.2503"],["24.88","0.0261"],["24.86","6.1953"],["24.81","4.7656"],["24.8","0.0134"],["24.76","0.0122"],["24.75","3.8124"],["24.71","0.02"],["24.67","0.9557"],["24.65","0.0256"],["24.6","0.0134"],["24.55","1.5865"],["24.54","1.0404"],["24.51","0.0265"],["24.45","0.0122"],["24.44","90.6584"],["24.4","0.0134"],["24.35","2.9523"],["24.34","0.0256"],["24.26","4.4322"],["24.21","1.7943"],["24.2","0.0134"],["24.15","0.0269"],["24.14","0.0122"],["24.07","1.2238"],["24.03","0.0256"],["24","0.5758"],["23.99","0.02"],["23.86","0.9881"],["23.83","0.0122"],["23.8","0.0134"],["23.79","0.0273"],["23.72","0.0256"],["23.63","0.02"]],"asks":[["26.48","0.3541"],["26.49","14.1694"],["26.51","0.3993"],["26.52","1.3"],["26.53","1.5"],["26.54","1.6533"],["26.55","36.8992"],["26.56","23.0169"],["26.57","1.2529"],["26.58","49.8385"],["26.59","1.5"],["26.6","39.0643"],["26.62","0.0122"],["26.63","0.3521"],["26.66","0.3517"],["26.69","0.3513"],["26.72","0.3509"],["26.75","0.3505"],["26.78","0.3501"],["26.79","2.2063"],["26.8","0.0134"],["26.81","0.3743"],["26.82","1.1256"],["26.84","0.3493"],["26.86","0.894"],["26.87","0.369"],["26.9","0.3486"],["26.93","0.3604"],["27","0.0134"],["27.13","0.0256"],["27.17","1.1485"],["27.18","0.5"],["27.2","0.0134"],["27.21","0.0242"],["27.23","0.02"],["27.24","0.0122"],["27.3","3.4"],["27.32","0.879"],["27.4","0.0134"],["27.44","0.0256"],["27.55","0.0122"],["27.59","0.02"],["27.6","0.0134"],["27.62","0.0238"],["27.75","0.0256"],["27.79","0.8642"],["27.8","0.0134"],["27.86","0.0122"],["27.95","0.02"],["28","0.0134"],["28.04","0.0235"],["28.06","0.0256"],["28.17","0.0122"],["28.2","0.0134"],["28.26","0.8499"],["28.31","0.02"],["28.37","0.0256"],["28.4","0.0134"],["28.46","0.0231"],["28.48","0.0122"],["28.6","0.0134"],["28.67","0.02"],["28.68","0.0256"],["28.74","0.8357"],["28.79","0.0122"],["28.8","0.0134"],["28.88","2.4"],["28.89","4.3926"],["28.99","0.0256"],["29","0.0134"],["29.03","0.02"],["29.1","0.0122"],["29.2","0.0134"],["29.22","0.8217"],["29.3","8.0122"],["29.33","0.0221"],["29.39","0.02"],["29.4","0.0134"],["29.41","0.0122"],["29.6","0.0134"],["29.61","0.0256"],["29.72","0.0122"],["29.75","0.02"],["29.77","0.0218"],["29.8","0.0134"],["29.86","0.2849"],["29.88","0.3317"],["29.9","0.01"],["29.92","0.0256"],["30","2.1345"],["30.03","0.0122"],["30.11","0.02"],["30.2","0.0134"],["30.22","0.0825"],["30.23","0.0256"],["30.34","0.0122"],["30.4","0.0134"],["30.47","0.02"],["30.54","0.0256"],["30.6","0.0134"]]}}
2024-01-01T00:00:16.4249914Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WBTC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067216158,"sequence":"8654685","bids":[["42085.96","0.0071"],["42014.68","0.0071"],["41893.39","0.0028"],["41888.61","0.0474"],["41814.27","0.0001"],["41754.25","0.0078"],["41704.24","0.013"],["41632.54","0.024"],["41221.08","0.1031"],["40918.25","0.0001"],["40859.46","0.0709"],["39977.45","0.007"],["39977.44","0.0047"],["39977.43","0.0001"],["39479.91","0.0034"],["39426.56","0.0008"],["39112.74","0.0005"],["38989.56","0.0001"],["38943.01","0.0009"],["38920.89","0.0005"],["38477.87","0.0005"],["38338.4","0.0007"],["38226.16","0.0001"],["38039.35","0.0006"],["37952.31","0.0001"],["37900","0.0001"],["36863.19","0.0001"],["35719.62","0.0001"],["34518.86","0.0001"],["34420","0.0001"],["31000","0.1274"],["20026","0.0001"],["8513","0.0005"],["2570","0.002"],["844","0.005"],["415","0.0527"],["400.12","15"],["400.11","30"],["400","1.2487"],["233","0.02"],["65","0.06"],["41.01","30"],["41","0.9137"],["40","12.4881"],["22","0.19"],["7.4","0.48"],["3.1","4.0123"],["2.65","1"],["2.64","1"],["2.63","1"],["2.62","1"],["2.61","1"],["2.6","1"],["2.59","1"],["2.58","1"],["2.57","1"],["2.56","1"],["2.55","1"],["2.54","1"],["2.53","1"],["2.52","1"],["2.51","1"],["2.5","1"],["2.49","1"],["2.48","1"],["2.47","1"],["2.46","1"],["2.45","1"],["2.44","1"],["2.43","1"],["2.42","1"],["2.41","1"],["2.4","1"],["2.39","1"],["2.38","1"],["2.37","1"],["2.36","1"],["2.35","1"],["2.34","1"],["2.33","1"],["2.32","1"],["2.31","1"],["2.3","2.2"],["2.29","1"],["2.28","1"],["2.27","1"],["2.26","1"],["2.25","1"],["2.24","1"],["2.23","1"],["2.22","1"],["2.21","1"],["2.2","1"],["2.19","1"],["2.18","1"],["2.17","1"],["2.16","1"],["2.15","1"],["2.14","1"],["2.13","1"]],"asks":[["42325.84","0.0023"],["42417.88","0.0002"],["42417.89","0.0102"],["42417.9","0.0622"],["42549.32","0.0094"],["42625","0.0008"],["42942.58","0.0016"],["42942.59","0.0012"],["42996","0.108"],["43536.71","0.05"],["43682.02","0.0311"],["43999","0.0015"],["44444","0.094"],["45597.99","0.2566"],["47181.98","0.3151"],["47222","0.0001"],["48199","0.1633"],["82499","0.01"],["82500","0.002"],["328449","0.01"],["328450","0.005"],["913852","0.005"],["2751705","0.005"],["3700000","0.2835"],["3800000","0.025"],["8225000","0.005"],["34410000","0.002"],["36669911","0.0021"],["38000000","0.025"],["81250000","0.001"]]}}
2024-01-01T00:00:16.8693245Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SUIA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067216442,"sequence":"40580228","bids":[["0.12777","4.4103"],["0.12721","1.5661"],["0.12718","169.9631"],["0.12717","36.1111"],["0.12715","780.9144"],["0.12714","2723.2732"],["0.12713","4.4103"],["0.12704","106.7264"],["0.12687","3.4209"],["0.12681","1.7879"],["0.12676","8.9499"],["0.12675","52.521"],["0.1267","4.4412"],["0.12668","21.4013"],["0.12666","8.7051"],["0.12649","4.4103"],["0.12646","1.5647"],["0.12645","3846.848"],["0.12644","554.0543"],["0.12628","12.5733"],["0.12627","36.1111"],["0.12625","23.9089"],["0.12619","4.0358"],["0.12612","1.7075"],["0.12611","2.0096"],["0.12607","80.3162"],["0.12606","1.5661"],["0.12602","106.7264"],["0.126","2.0391"],["0.12599","13.2017"],["0.12597","3.4209"],["0.12591","1.7879"],["0.1259","1.5536"],["0.12585","4.4103"],["0.12567","9.0229"],["0.12566","8.3653"],["0.12564","15.3624"],["0.1256","52.521"],["0.12544","6.2615"],["0.12537","36.1111"],["0.1253","1.5647"],["0.12529","549.8344"],["0.12522","4.4412"],["0.12521","4.4103"],["0.12518","8.7051"],["0.12515","4.2199"],["0.12507","3.4209"],["0.12503","21.7064"],["0.12502","484.4888"],["0.12501","1.7879"],["0.125","106.7264"],["0.12499","12.5733"],["0.12498","12.8493"],["0.12495","480"],["0.12491","1.5661"],["0.12489","80.3162"],["0.12483","1.7075"],["0.1248","23.9089"],["0.12464","4.0358"],["0.12459","207.9858"],["0.12457","4.4103"],["0.12452","8.1988"],["0.12447","36.1111"],["0.12445","52.521"],["0.12444","60.1509"],["0.12443","1.5536"],["0.12435","13.3887"],["0.1243","34.6778"],["0.12429","270"],["0.12418","270"],["0.12417","3.4209"],["0.12414","551.3991"],["0.12411","1.7879"],["0.12402","8.4844"],["0.12401","3.0074"],["0.124","19.604"],["0.12393","4.4103"],["0.12387","1.536"],["0.12386","4.2199"],["0.12376","1.5661"],["0.12374","4.4412"],["0.12371","80.3162"],["0.1237","27.5399"],["0.12357","36.1111"],["0.12354","1.7075"],["0.12352","9.1685"],["0.1234","22.0134"],["0.12335","23.9089"],["0.12332","15.1418"],["0.1233","52.521"],["0.12329","4.4103"],["0.12327","3.4209"],["0.12321","1.7879"],["0.12314","20.0458"],["0.12309","4.0358"],["0.12299","549.8344"],["0.12298","1.5647"],["0.12296","4.2308"],["0.12287","9.5351"],["0.1228","189.843"]],"asks":[["0.12843","50.3657"],["0.12861","1.7879"],["0.12867","3.4209"],["0.1287","1.7075"],["0.12874","549.8344"],["0.12878","1.5647"],["0.12884","1.5536"],["0.12886","12.5733"],["0.1289","32.6682"],["0.12892","6.2615"],["0.12897","44.9875"],["0.12898","15.145"],["0.129","8.2469"],["0.12902","4.2199"],["0.12905","56.9313"],["0.12908","106.7264"],["0.1291","2.5796"],["0.12912","42.7458"],["0.12915","23.9089"],["0.12923","9.5351"],["0.12929","4.0358"],["0.12933","13.0157"],["0.12935","3"],["0.12938","15.1418"],["0.12942","2.7651"],["0.12944","184.9042"],["0.1295","14.6556"],["0.12951","3.354"],["0.12952","141.2735"],["0.12957","3.4209"],["0.12961","80.3162"],["0.12962","8.7051"],["0.12964","5.3902"],["0.12966","4.4412"],["0.12969","4.4103"],["0.12973","2.0096"],["0.12987","136.1111"],["0.12989","549.8344"],["0.12994","1.5647"],["0.12999","1.7075"],["0.13","17.5003"],["0.13004","21.098"],["0.13009","8.8028"],["0.1301","106.7264"],["0.13014","8.1988"],["0.13015","12.5733"],["0.1302","52.521"],["0.13029","359.6987"],["0.1303","295.718"],["0.13031","5.7735"],["0.13033","4.4103"],["0.13041","1.7879"],["0.13042","2.8669"],["0.13047","3.4209"],["0.1306","23.9089"],["0.13066","7.8276"],["0.13068","14.9289"],["0.1307","8.1293"],["0.13077","199.9008"],["0.13079","80.3162"],["0.13084","4.0358"],["0.13096","81.46"],["0.13097","4.4103"],["0.13098","20.2558"],["0.13104","562.7397"],["0.13108","60.1509"],["0.1311","10.2698"],["0.13112","106.7264"],["0.13114","4.4412"],["0.1312","32.6682"],["0.13121","198.8898"],["0.13122","8.7292"],["0.13128","1.7075"],["0.13131","1.7879"],["0.13135","52.521"],["0.13137","3.4209"],["0.13144","12.5733"],["0.13154","2.0096"],["0.1316","4.2199"],["0.13161","4.4103"],["0.13164","4.4888"],["0.13167","36.1111"],["0.13168","2.6772"],["0.13175","4.5"],["0.13176","20.9168"],["0.13178","1.5536"],["0.13181","1.5661"],["0.13182","12.8493"],["0.13197","80.3162"],["0.132","2.0391"],["0.13205","23.9089"],["0.13214","106.7264"],["0.13219","549.8344"],["0.13221","1.7879"],["0.13225","4.4103"],["0.13226","4.0821"],["0.13227","3.4209"],["0.13236","8.6553"],["0.13237","41.6982"],["0.13239","4.0358"]]}}
2024-01-01T00:00:17.3710938Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TIAUP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067217128,"sequence":"16571242","bids":[["40.0587","6.915"],["39.9878","0.6639"],["39.8921","0.1879"],["39.3034","28.7378"],["39.3033","0.7155"],["39.2882","1.3653"],["38.7878","0.6832"],["38.6305","0.7279"],["37.5914","0.5"],["37.4818","1.4312"],["37.4367","0.7078"],["36.1328","0.7334"],["35.7585","1.5001"],["35","0.7"],["34.8742","0.7598"],["34.1144","1.5724"],["33.6595","0.7872"],["32.5459","1.6482"],["32.4871","0.8157"],["31.0496","1.7276"],["30","1.0341"],["29.622","1.8109"],["28.26","1.8982"],["28","20"],["25","1.2382"],["24","2.0833"]],"asks":[["40.8603","0.1859"],["41.3117","1.704"],["41.3123","0.1838"],["41.474","2.3688"],["41.4741","0.6912"],["41.7181","0.6594"],["41.7694","0.1818"],["42.1964","0.6793"],["42.2316","0.1798"],["42.6989","0.1779"],["42.9314","0.6677"],["43.1714","0.1759"],["43.2236","0.6364"],["43.2483","1.3026"],["43.6491","0.174"],["43.679","0.6563"],["44.132","0.1721"],["44.4157","4.1247"],["44.4398","0.645"],["44.5057","10.9299"],["44.5234","10.93"],["44.6203","0.1702"],["44.7836","0.6142"],["45.1139","0.1683"],["45.2137","0.634"],["45.3325","1.2427"],["45.6131","0.1665"],["46.0011","0.6231"],["46.1178","0.1647"],["46.3998","0.5928"],["46.6281","0.1629"],["46.8024","0.6125"],["47.144","0.1611"],["47.5172","1.1855"],["47.6175","0.602"],["47.6656","0.1593"],["48.0161","0.9973"],["48.0742","0.5722"],["48.193","0.1575"],["48.4468","0.5917"],["48.7263","0.1558"],["49.2906","0.5816"],["49.364","0.97"],["49.8072","1.131"],["49.8091","0.5522"],["50.149","0.5716"],["50.7497","0.9436"],["51.0224","0.5618"],["51.6067","0.533"],["51.911","0.5522"],["52.1744","0.9178"],["52.2076","1.079"],["52.8151","0.5427"],["53.4691","0.5144"],["53.639","0.8927"],["53.735","0.5334"],["54.6709","0.5243"],["54.7238","1.0294"],["55.1195","0.4626"],["55.1448","0.8683"],["55.3988","0.4965"],["56.1183","0.4544"],["56.6929","0.8446"],["57.1351","0.4463"],["57.3611","0.9821"],["57.3981","0.4792"],["58","14.4624"],["58.1703","0.4384"],["58.2843","0.8216"],["59.2244","0.1338"],["59.4694","0.4625"],["59.9205","0.7991"],["60","10"],["60.2976","0.4229"],["60.7866","23.9922"],["61.3901","0.4154"],["61.6026","0.7773"],["61.6156","0.4464"],["62.5025","0.408"],["63.3319","0.7561"],["63.635","0.4007"],["63.8393","0.4309"],["64.7882","0.3936"],["65.1098","0.7354"],["65.962","0.3866"],["66.1431","0.4159"],["66.9375","0.7154"],["67.1573","0.3797"],["68.3742","0.3729"],["68.8166","0.6958"],["69","25.1968"],["69.6131","0.3663"],["70.7484","0.6768"],["70.8745","0.3598"],["72.1587","0.3534"],["72.7345","0.6583"],["73.4662","0.3471"],["73.99","18.6915"],["74.7763","0.6404"],["74.7974","0.3409"]]}}
2024-01-01T00:00:17.6652618Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FLIP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067217419,"sequence":"28080293","bids":[["4.6786","26.12"],["4.6768","0.21"],["4.6767","4.27"],["4.6716","147"],["4.6708","20.87"],["4.6705","0.76"],["4.6676","8.28"],["4.6674","161.45"],["4.6665","0.18"],["4.6635","0.17"],["4.6631","20.57"],["4.6619","0.25"],["4.6617","216.74"],["4.661","0.17"],["4.6604","0.22"],["4.6603","214.85"],["4.6579","0.12"],["4.6554","14.64"],["4.6516","24.88"],["4.6515","7"],["4.6513","9.5"],["4.6509","9"],["4.6505","13.2"],["4.65","4.8"],["4.6482","0.14"],["4.6478","34.5"],["4.6477","10.29"],["4.6448","2.25"],["4.643","33.3"],["4.6424","2.18"],["4.6418","412.21"],["4.6405","0.4"],["4.6404","0.1"],["4.6401","26.5"],["4.64","20.82"],["4.6396","0.95"],["4.6367","0.12"],["4.6324","4"],["4.6323","19.49"],["4.6283","7.65"],["4.6274","0.16"],["4.6264","0.1"],["4.6258","1.24"],["4.625","0.17"],["4.6246","10.34"],["4.6233","302.84"],["4.6178","0.32"],["4.6171","0.29"],["4.617","0.5"],["4.6169","95.7"],["4.6117","0.17"],["4.6116","0.14"],["4.6108","36.39"],["4.6107","8820"],["4.6103","0.18"],["4.6097","0.76"],["4.6092","42.62"],["4.609","0.17"],["4.6077","0.25"],["4.6071","10.66"],["4.6065","1069.29"],["4.6046","2.27"],["4.6016","11.93"],["4.6015","14.98"],["4.6","0.12"],["4.5999","0.7"],["4.5994","1295.87"],["4.5981","0.2"],["4.5941","0.4"],["4.594","38.92"],["4.5929","0.21"],["4.5921","2.25"],["4.589","7.77"],["4.5878","2.18"],["4.5866","801.52"],["4.5864","17.21"],["4.5788","70.87"],["4.5779","0.2"],["4.5751","12.15"],["4.575","0.14"],["4.5726","0.95"],["4.5713","2.38"],["4.5712","64.16"],["4.5693","0.16"],["4.5683","65.41"],["4.5679","43.78"],["4.5673","0.21"],["4.5666","0.23"],["4.5636","33.94"],["4.5624","0.17"],["4.56","0.17"],["4.558","0.22"],["4.5579","0.6"],["4.5576","0.32"],["4.5575","0.12"],["4.556","23.29"],["4.5553","0.1"],["4.5551","0.12"],["4.5548","0.29"],["4.5545","0.17"]],"asks":[["4.6977","4.25"],["4.6982","6.5"],["4.6984","3.7"],["4.6987","4"],["4.6988","218.3"],["4.6993","32.5"],["4.7007","8"],["4.7008","166.28"],["4.7017","19.1"],["4.7018","160.98"],["4.7019","47.35"],["4.702","213.46"],["4.703","12"],["4.7031","216.86"],["4.7045","4"],["4.7046","212.6"],["4.7067","4"],["4.7097","12"],["4.7098","30.91"],["4.7148","8"],["4.717","10.66"],["4.7171","2.5"],["4.7176","10.9"],["4.7177","52.04"],["4.7214","0.14"],["4.7255","27.48"],["4.7333","0.4"],["4.7334","25.4"],["4.7406","0.31"],["4.7412","22.55"],["4.7417","0.29"],["4.7436","0.16"],["4.7491","12.2"],["4.7502","2.25"],["4.7509","22.8"],["4.7516","2.18"],["4.7541","3.1"],["4.7568","4"],["4.7569","20.03"],["4.758","0.14"],["4.7596","12936.17"],["4.7597","4"],["4.7607","0.12"],["4.7628","0.22"],["4.7642","2.1"],["4.7648","83.31"],["4.7649","1067.53"],["4.7656","77.54"],["4.77","1.24"],["4.7703","0.25"],["4.7725","0.17"],["4.7727","21.45"],["4.7733","36.13"],["4.7736","0.95"],["4.7789","0.18"],["4.7797","0.4"],["4.7807","56.98"],["4.7886","28.19"],["4.7946","0.14"],["4.7947","0.74"],["4.7951","0.12"],["4.7965","6.29"],["4.7966","42.86"],["4.8","0.29"],["4.8017","0.16"],["4.8029","2.25"],["4.8032","0.31"],["4.804","0.29"],["4.8045","22.83"],["4.8062","2.18"],["4.8064","0.69"],["4.8089","0.17"],["4.81","30.95"],["4.8106","0.1"],["4.8121","0.12"],["4.8125","42.41"],["4.814","0.22"],["4.8204","35.42"],["4.8245","0.25"],["4.8261","0.4"],["4.827","0.17"],["4.8284","30.82"],["4.8312","0.14"],["4.8316","0.23"],["4.8351","0.18"],["4.8364","36.75"],["4.8406","0.95"],["4.8421","1.24"],["4.8445","12.46"],["4.8446","0.21"],["4.8525","46.74"],["4.8556","2.25"],["4.858","0.74"],["4.8582","0.17"],["4.8598","0.16"],["4.8606","18.29"],["4.8608","2.18"],["4.8635","0.12"],["4.8652","0.22"],["4.8663","0.29"]]}}
2024-01-01T00:00:19.7671294Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PEL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067219532,"sequence":"78162531","bids":[["0.009946","19.3827"],["0.00991","24.5109"],["0.009903","765"],["0.009896","18.8933"],["0.009884","304.395"],["0.009858","19.937"],["0.00985","38.0684"],["0.009844","27.0732"],["0.009842","62.0602"],["0.00984","21.1793"],["0.00983","2691.4019"],["0.009829","54.1369"],["0.009828","900"],["0.009825","3008.1219"],["0.009824","900"],["0.00982","51.2736"],["0.009806","1200"],["0.009804","129.8221"],["0.0098","9930"],["0.009799","168.4541"],["0.009789","97.0861"],["0.009786","1825.5294"],["0.009782","256.6411"],["0.009776","209.5793"],["0.009763","183.1501"],["0.00976","38.0684"],["0.009744","48.2525"],["0.009743","19.937"],["0.009742","62.0602"],["0.009736","304.395"],["0.00973","51.2736"],["0.009711","129.8221"],["0.009708","54.1369"],["0.0097","3400"],["0.009694","906.2386"],["0.009682","97.0861"],["0.00967","38.0684"],["0.009668","256.6411"],["0.009653","209.5793"],["0.009648","21.1793"],["0.009644","27.0732"],["0.009642","62.0602"],["0.00964","51.2736"],["0.009636","38.5154"],["0.009628","19.937"],["0.009618","129.8221"],["0.009589","168.4541"],["0.009588","304.395"],["0.009587","54.1369"],["0.00958","38.0684"],["0.009575","97.0861"],["0.009554","256.6411"],["0.009552","21.1793"],["0.00955","51.2736"],["0.009544","27.0732"],["0.009542","62.0602"],["0.009536","1873.3883"],["0.00953","209.5793"],["0.009525","129.8221"],["0.00952","187.825"],["0.009513","19.937"],["0.0095","4680"],["0.009499","67.326"],["0.00949","38.0684"],["0.009484","168.4541"],["0.009468","97.0861"],["0.009466","54.1369"],["0.00946","51.2736"],["0.009456","21.1793"],["0.00945","756.8341"],["0.009444","27.0732"],["0.009442","62.0602"],["0.00944","561.0361"],["0.009439","60.0848"],["0.009432","129.8221"],["0.009407","209.5793"],["0.009403","25.1342"],["0.009401","4254.8665"],["0.0094","14548.0684"],["0.009398","19.937"],["0.009382","49.7617"],["0.009379","168.4541"],["0.009375","40"],["0.00937","51.2736"],["0.009361","97.0861"],["0.00936","21.1793"],["0.009345","54.1369"],["0.009344","27.0732"],["0.009342","62.0602"],["0.00934","631.8417"],["0.009339","129.8221"],["0.009337","25.1342"],["0.009333","157.3369"],["0.009329","53597.4616"],["0.009326","256.6411"],["0.00931","38.0684"],["0.0093","1420"],["0.009292","2226.9768"],["0.009285","61.4795"],["0.009284","209.5793"]],"asks":[["0.00999","119.7119"],["0.009998","765"],["0.01","51.2736"],["0.010003","97.0861"],["0.010009","168.4541"],["0.010022","209.5793"],["0.01003","38.0684"],["0.010032","21.1793"],["0.010042","62.0602"],["0.010044","27.0732"],["0.010071","54.1369"],["0.010083","129.8221"],["0.010088","19.937"],["0.01009","51.2736"],["0.010109","1518.0594"],["0.01011","97.0861"],["0.010114","168.4541"],["0.01012","38.0684"],["0.010124","256.6411"],["0.010125","34998.819"],["0.010128","21.1793"],["0.01014","2271.1419"],["0.010141","3007.8496"],["0.010142","62.0602"],["0.010144","27.0732"],["0.010145","209.5793"],["0.010176","129.8221"],["0.01018","355.6686"],["0.010192","54.1369"],["0.010203","50.8511"],["0.01021","38.0684"],["0.010217","97.0861"],["0.010219","168.4541"],["0.010224","21.1793"],["0.010238","256.6411"],["0.010241","719.236"],["0.010242","62.0602"],["0.010244","27.0732"],["0.010268","98.5438"],["0.010269","129.8221"],["0.01027","51.2736"],["0.0103","38.0684"],["0.010311","178.5951"],["0.010313","54.1369"],["0.010318","19.937"],["0.01032","21.1793"],["0.010324","265.5402"],["0.010328","304.395"],["0.010339","1778.8141"],["0.010342","62.0602"],["0.010344","27.0732"],["0.010352","256.6411"],["0.01036","51.2736"],["0.010362","129.8221"],["0.010387","24.7124"],["0.01039","38.0684"],["0.010391","209.5793"],["0.010416","21.1793"],["0.01042","38.5154"],["0.010429","168.4541"],["0.010431","97.0861"],["0.010433","19.937"],["0.010434","54.1369"],["0.010442","62.0602"],["0.010444","27.0732"],["0.01045","51.2736"],["0.010455","106.383"],["0.010466","266.6348"],["0.010476","304.395"],["0.01048","38.0684"],["0.010499","32.5647"],["0.010506","701.1158"],["0.010512","21.1793"],["0.010514","127.1534"],["0.010534","168.4541"],["0.010538","97.0861"],["0.01054","51.2736"],["0.010542","62.0602"],["0.010544","27.0732"],["0.010548","149.7591"],["0.010555","54.1369"],["0.01057","38.0684"],["0.010575","174.1424"],["0.01058","256.6411"],["0.010593","157.3369"],["0.0106","1798.832"],["0.010608","21.1793"],["0.01061","1733.4204"],["0.010624","304.395"],["0.010625","40"],["0.01063","51.2736"],["0.010637","209.5793"],["0.010639","168.4541"],["0.010641","129.8221"],["0.010642","693.9019"],["0.010644","27.0732"],["0.010645","97.0861"],["0.010656","49.7617"],["0.01066","38.0684"],["0.010663","19.937"]]}}
2024-01-01T00:00:19.8710420Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CFX2L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067219613,"sequence":"137530749","bids":[["0.4269","107.5094"],["0.4268","44.5173"],["0.4267","41.2122"],["0.4034","7.4367"],["0.3957","7.5815"],["0.395","7.5949"],["0.3941","1.281"],["0.3935","7.6238"],["0.3925","7.6433"],["0.391","7.6726"],["0.389","7.712"],["0.387","7.7519"],["0.3855","7.7821"],["0.384","7.8125"],["0.3825","7.8431"],["0.381","7.874"],["0.3801","1287.4675"],["0.38","2478.9473"],["0.379","7.9155"],["0.3775","7.947"],["0.376","7.9787"],["0.375","8"],["0.3735","8.0321"],["0.372","8.0645"],["0.37","8.1081"],["0.3696","8.1168"],["0.3689","8.1322"],["0.3681","8.1499"],["0.367","8.1743"],["0.3657","8.2034"],["0.3645","8.2304"],["0.363","8.2644"],["0.3616","8.2964"],["0.3606","8.3194"],["0.3593","8.3495"],["0.35","8.5714"],["0.3496","8.5812"],["0.3487","8.6033"],["0.3479","8.6231"],["0.3353","8.9472"],["0.3278","3.4188"],["0.3141","15.9184"],["0.261","383.1417"],["0.2409","103.7775"],["0.239","0.42"],["0.22","0.46"],["0.2","0.5"]],"asks":[["0.4926","169.6831"],["0.51","9.4339"],["0.6378","4.8145"],["0.73","17.8571"],["0.8","99.0905"],["0.9038","30.8615"],["1.376","0.1053"],["2.4","338.3824"],["3.1353","5.8164"],["3.2261","5.8163"],["3.317","5.8163"],["4.05","762.5561"],["8.92","20.5987"],["8.93","20.5988"],["9.51","28.8962"],["10.09","44.8492"],["10.35","11.3629"],["10.5","22.7257"]]}}
2024-01-01T00:00:20.2669808Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NHCT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067220024,"sequence":"59682704","bids":[["0.02354","1913.2294"],["0.0233","40.7726"],["0.0232","15.1379"],["0.02319","161"],["0.02318","108.6824"],["0.02313","26.8288"],["0.02312","17.6775"],["0.02311","1122.0796"],["0.0231","7761.4221"],["0.02298","47.9548"],["0.02293","87.3075"],["0.02287","17.6775"],["0.02286","156.71"],["0.02283","24.4078"],["0.02276","2407.6994"],["0.02272","15.1379"],["0.02267","704.4669"],["0.02266","56.4131"],["0.02262","17.6775"],["0.02237","17.6775"],["0.02236","24.4078"],["0.02235","74.7579"],["0.02234","108.6824"],["0.02224","15.1379"],["0.02215","7.6089"],["0.02213","19094.4307"],["0.02212","17.6775"],["0.02204","78.0448"],["0.02194","25587.1505"],["0.02189","1288.9121"],["0.02187","17.6775"],["0.0218","201.7245"],["0.02176","15.1379"],["0.02162","17.6775"],["0.0215","108.6824"],["0.02143","1156.2718"],["0.02142","24.4078"],["0.02141","8.411"],["0.02137","17.6775"],["0.02128","15.1379"],["0.02125","2816.5198"],["0.0212","10.4281"],["0.02112","17.6775"],["0.02095","24.4078"],["0.0209","956.9377"],["0.02087","17.6775"],["0.02082","10"],["0.0208","1446.9497"],["0.02066","108.6824"],["0.02062","17.6775"],["0.02048","24.4078"],["0.02047","8.411"],["0.02037","17.6775"],["0.02025","35.5107"],["0.02012","17.6775"],["0.02001","2524.4078"],["0.02","2485.7646"],["0.01993","87.3075"],["0.01987","17.6775"],["0.01982","108.6824"],["0.01962","17.6775"],["0.0196","433.6734"],["0.01954","24.4078"],["0.01953","8.411"],["0.01945","10.4281"],["0.01937","17.6775"],["0.01912","17.6775"],["0.01907","24.4078"],["0.01903","80.1042"],["0.01898","108.6824"],["0.01887","17.6775"],["0.01862","17.6775"],["0.0186","24.4078"],["0.01859","8.411"],["0.01843","87.3075"],["0.01837","17.6775"],["0.01814","108.6824"],["0.01813","24.4078"],["0.01812","17.6775"],["0.01803","90"],["0.018","8894.0807"],["0.01787","17.6775"],["0.0177","10.4281"],["0.01766","24.4078"],["0.01765","17.9621"],["0.01762","27.6775"],["0.0175","1057.1427"],["0.01737","27.6775"],["0.0173","108.6824"],["0.01719","24.4078"],["0.01712","17.6775"],["0.01703","90"],["0.017","600"],["0.01693","87.3075"],["0.01687","17.6775"],["0.01672","24.4078"],["0.01671","8.411"],["0.01662","17.6775"],["0.01646","108.6824"],["0.01637","17.6775"]],"asks":[["0.02362","189.3609"],["0.02364","12.5044"],["0.02369","26.8288"],["0.02377","24.4078"],["0.02382","2277.6757"],["0.02387","17.6775"],["0.02391","867.8623"],["0.02397","26.8288"],["0.02412","17.6775"],["0.02416","15.1379"],["0.02418","12.5044"],["0.02421","171.6834"],["0.02423","8.411"],["0.02424","24.4078"],["0.02425","26.8288"],["0.0243","5.585"],["0.02437","17.6775"],["0.02439","4.468"],["0.02445","12.5044"],["0.02446","9006.8303"],["0.02447","2535.422"],["0.02449","3485.3288"],["0.02453","26.8288"],["0.02462","17.6775"],["0.02464","15.1379"],["0.0247","10.4281"],["0.02471","24.4078"],["0.02472","12.5044"],["0.02475","10.0544"],["0.02477","75"],["0.0248","274.6935"],["0.02481","26.8288"],["0.02483","9.5511"],["0.02486","108.6824"],["0.02487","17.6775"],["0.02499","12.5044"],["0.02509","26.8288"],["0.02512","32.8154"],["0.02517","8.411"],["0.02518","24.4078"],["0.02526","12.5044"],["0.02527","20.9422"],["0.02537","44.5063"],["0.0254","180.2646"],["0.02545","87.8636"],["0.02553","12.5044"],["0.0256","15.1379"],["0.02562","17.6775"],["0.02565","51.2366"],["0.0257","108.6824"],["0.02576","108.2719"],["0.0258","12.5044"],["0.02587","17.6775"],["0.02593","114.1363"],["0.02598","343.367"],["0.026","549.4505"],["0.02607","12.5044"],["0.02608","15.1379"],["0.02611","8.411"],["0.02612","42.0853"],["0.02621","26.8288"],["0.02634","12.5044"],["0.02637","17.6775"],["0.02645","10.4281"],["0.02649","26.8288"],["0.02654","108.6824"],["0.02656","15.1379"],["0.02657","412.0404"],["0.02659","24.4078"],["0.02661","12.5044"],["0.02662","17.6775"],["0.02677","26.8288"],["0.02687","17.6775"],["0.02688","12.5044"],["0.02694","1116.5008"],["0.027","6954.4714"],["0.02704","15.1379"],["0.02705","35.2398"],["0.02706","24.4078"],["0.02712","17.6775"],["0.02714","13252.4594"],["0.02715","12.5044"],["0.0272","180.2646"],["0.02733","26.8288"],["0.02737","17.6775"],["0.02738","108.6824"],["0.02742","12.5044"],["0.02743","87.3075"],["0.02752","15.1379"],["0.02753","24.4078"],["0.02761","26.8288"],["0.02762","17.6775"],["0.02769","12.5044"],["0.0277","1588.4609"],["0.02771","1347.4802"],["0.02787","28061.6167"],["0.02789","26.8288"],["0.02796","12.5044"],["0.02799","8.411"],["0.028","456.6662"]]}}
2024-01-01T00:00:20.3931707Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OBI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067220124,"sequence":"84370602","bids":[["0.011941","16.8237"],["0.0119","46218.4873"],["0.011896","407.9077"],["0.011844","923.1286"],["0.011842","1846.2571"],["0.011841","160.1697"],["0.011838","55.5206"],["0.011836","16.8237"],["0.011828","1321.0179"],["0.011799","70.0359"],["0.011786","150.1948"],["0.011781","7031.7292"],["0.01178","2107.8136"],["0.011777","19.5328"],["0.011771","231.7557"],["0.011768","456.574"],["0.011758","478.6937"],["0.011755","56.1425"],["0.011742","4258.2184"],["0.011731","72.3443"],["0.011687","4798.3092"],["0.011686","1337.0699"],["0.011662","320.3393"],["0.011645","70.9786"],["0.011641","107.8136"],["0.01164","387.3969"],["0.011637","6000"],["0.011629","150.1948"],["0.011626","16.8237"],["0.011624","55.5206"],["0.01161","231.7557"],["0.01158","6200"],["0.011578","56.1425"],["0.011561","433.018"],["0.011545","1353.3997"],["0.011543","400.4241"],["0.011541","6200"],["0.011523","5063.0329"],["0.011521","16.8237"],["0.011517","55.5206"],["0.011512","407.9077"],["0.01151","6318.5356"],["0.011502","107.8136"],["0.011501","185627.6124"],["0.0115","32840.3971"],["0.011493","71.922"],["0.011481","54.6431"],["0.011473","6791.5487"],["0.011472","150.1948"],["0.011469","3571.1257"],["0.011457","4364.1441"],["0.011451","5626.8628"],["0.011449","231.7557"],["0.011424","600.6362"],["0.011416","16.8237"],["0.011415","7946.0845"],["0.011411","6355.8602"],["0.01141","55.5206"],["0.011408","6926.3939"],["0.011406","4715.4494"],["0.011403","19.5328"],["0.011401","56.1425"],["0.0114","1315.7894"],["0.011388","1167.8961"],["0.011384","407.9077"],["0.011376","2335.8809"],["0.011364","478.6937"],["0.011363","107.8136"],["0.011361","7544.0895"],["0.011343","72.8653"],["0.01134","3576.4159"],["0.011333","30.4574"],["0.011329","63205.7115"],["0.011328","5820.2381"],["0.011326","6315.4006"],["0.011315","150.1948"],["0.011312","36121.6007"],["0.011311","16.8237"],["0.011305","800.8483"],["0.011303","55.5206"],["0.01129","2999.6003"],["0.011288","231.7557"],["0.011274","5050.4318"],["0.011271","3899.6152"],["0.011269","1386.5471"],["0.011256","407.9077"],["0.01125","44.4444"],["0.011224","163.9561"],["0.011206","16.8237"],["0.011202","4949.2538"],["0.011196","55.5206"],["0.011195","73.8076"],["0.011167","478.6937"],["0.011158","150.1948"],["0.011133","1403.4851"],["0.011128","407.9077"],["0.011127","4725.3298"],["0.011101","16.8237"],["0.0111","4504.5045"],["0.011089","55.5206"]],"asks":[["0.012052","45.3501"],["0.012058","107.8136"],["0.012093","231.7557"],["0.0121","150.1948"],["0.012109","56.1425"],["0.012113","69.095"],["0.012151","16.8237"],["0.012152","886.6014"],["0.012159","55.5206"],["0.012165","1305.1286"],["0.012197","107.8136"],["0.012204","7700"],["0.012205","14314.5385"],["0.012254","231.7557"],["0.012256","16.8237"],["0.012257","150.1948"],["0.012266","55.5206"],["0.012273","68.1567"],["0.01228","407.9077"],["0.012286","56.1425"],["0.012314","1289.4041"],["0.012336","107.8136"],["0.012341","46.3753"],["0.012349","478.6937"],["0.012361","6.6414"],["0.012373","55.5206"],["0.012394","52163.9525"],["0.012395","6200"],["0.012397","6200"],["0.012399","12400"],["0.012401","200984.2972"],["0.012402","6200"],["0.012405","12400"],["0.012407","12400"],["0.012408","407.9077"],["0.012409","12400"],["0.012414","150.1948"],["0.012415","231.7557"],["0.012435","67.2217"],["0.012463","1330.0927"],["0.012466","16.8237"],["0.012475","107.8136"],["0.01248","55.5206"],["0.0125","5858.6322"],["0.012525","19.5328"],["0.012536","407.9077"],["0.012546","478.6937"],["0.012571","167.0185"],["0.012576","231.7557"],["0.012587","55.5206"],["0.012599","66.2908"],["0.012614","107.8136"],["0.012615","1258.5581"],["0.012628","44.0643"],["0.01264","56.1425"],["0.012658","25.4286"],["0.012664","407.9077"],["0.012676","16.8237"],["0.012694","55.5206"],["0.012728","150.1948"],["0.012737","231.7557"],["0.012743","478.6937"],["0.012753","107.8136"],["0.012765","65.3646"],["0.012769","1243.4346"],["0.012781","16.8237"],["0.012792","407.9077"],["0.012801","55.5206"],["0.012817","56.1425"],["0.012885","150.1948"],["0.012886","16.8237"],["0.012892","107.8136"],["0.012898","231.7557"],["0.012899","19.5328"],["0.012908","55.5206"],["0.01292","407.9077"],["0.012924","1228.477"],["0.012933","64.4436"],["0.01294","478.6937"],["0.012991","16.8237"],["0.012994","56.1425"],["0.013015","55.5206"],["0.013031","107.8136"],["0.013042","150.1948"],["0.013048","407.9077"],["0.013059","231.7557"],["0.013082","1213.6864"],["0.013096","16.8237"],["0.0131","892.3539"],["0.013104","63.8975"],["0.013122","55.5206"],["0.013123","30.4574"],["0.013137","478.6937"],["0.01317","107.8136"],["0.013171","56.1425"],["0.013176","407.9077"],["0.013199","150.1948"],["0.013201","16.8237"],["0.01322","231.7557"],["0.013229","55.5206"]]}}
2024-01-01T00:00:20.7809538Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BNB-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067220542,"sequence":"309870639","bids":[["311.51","0.214"],["311.5","6.408"],["311.47","1.725"],["308.42","0.4324"],["308","2.4553"],["307.83","6.7059"],["307.21","12.9132"],["307","0.2294"],["306.89","12.9132"],["306.71","33.6909"],["306.39","10.0381"],["306.09","26.1071"],["306","0.2218"],["305.47","17.0943"],["305.21","0.058"],["305","0.2318"],["304.53","8.3945"],["304","0.2339"],["303.7","0.0798"],["303.13","4.2142"],["303.02","3.3001"],["303","0.2298"],["302","0.2339"],["301.42","4.2142"],["301","0.2339"],["300","0.2339"],["299","0.2398"],["298.93","4.2142"],["298.16","4.2142"],["298","0.2356"],["297.73","0.0595"],["297","0.2337"],["296","0.2469"],["295","0.2446"],["294","0.23"],["293","0.2264"],["292.9","17.0706"],["292","0.2324"],["291","0.2121"],["290","0.2222"],["289","0.2364"],["288.9","0.0613"],["288","0.2302"],["287.68","0.001"],["287","0.2324"],["286","0.21"],["285","0.0579"],["284","0.1818"],["283.55","17.6335"],["283","0.1905"],["282","0.2107"],["281","0.2062"],["280","0.2147"],["279","0.2107"],["278","0.2026"],["277","0.2062"],["276","0.2144"],["275","0.2436"],["274","0.194"],["273","0.1802"],["272","0.1718"],["271","0.1629"],["270","0.1766"],["269","0.1731"],["268","0.1759"],["250","3"],["247","0.2"],["222","0.045"],["221","0.0045"],["205","0.2926"],["200","0.22"],["192.43","2"],["190","0.006"],["189","0.21"],["188","5.3138"],["185","0.5243"],["180","0.1"],["177.5","0.69"],["160","0.01"],["150","4.0066"],["148.4","0.71"],["140","0.062"],["136","0.0367"],["130","0.01"],["121.3","0.86"],["108","0.047"],["105","0.01"],["100","0.01"],["93.72","0.1066"],["88","0.057"],["41","0.1"],["40","10"],["23.4","0.5156"],["11","50"],["10","5.03"],["2.17","1"],["2.1","9.51"],["2.05","9.75"],["2","1011.99"],["1.95","10.25"]],"asks":[["311.96","3.3894"],["311.97","1.725"],["311.98","0.25"],["311.99","6.408"],["312","8.4258"],["312.47","6.6817"],["313","0.2371"],["313.62","0.7547"],["314","0.2394"],["314.99","5.036"],["315","0.2256"],["316","0.2194"],["317","0.2185"],["318","0.2206"],["319","0.2165"],["320","0.2165"],["321","0.2064"],["321.76","2.3"],["322","0.1998"],["323","0.1865"],["324","0.1748"],["325","0.1792"],["326","0.1878"],["327","0.1905"],["327.04","0.2378"],["328","0.1961"],["329","0.2009"],["330","0.1925"],["331","0.1863"],["332","0.1806"],["333","0.1806"],["334","0.1732"],["335","0.1696"],["336","0.1609"],["337","0.1492"],["338","0.2492"],["339","0.146"],["340","0.137"],["341","0.149"],["342","0.148"],["343","0.145"],["344","0.143"],["344.2","0.88"],["345","0.142"],["346","0.138"],["347","0.138"],["348","1.4779"],["348.1","0.075"],["349","0.135"],["350","5.135"],["351","0.134"],["352","0.137"],["353","0.138"],["354","0.139"],["354.4","0.1"],["355","0.137"],["356","0.134"],["357","0.133"],["357.21","0.2061"],["358","0.138"],["359","0.139"],["360","0.139"],["361","0.141"],["362","0.137"],["363","0.141"],["364","0.144"],["365","0.148"],["366","0.155"],["367","0.153"],["368","0.161"],["369","0.169"],["370","0.167"],["371","0.155"],["372.3","1.3"],["385.5","3.4054"],["390","1"],["400","3"],["404","9.92"],["411.4","1.3"],["450","1.161"],["455.5","1.4"],["479.9","1.1"],["500","2"],["501.6","1.1"],["514","1"],["552.7","1.1"],["559.9","0.6"],["613.8","1"],["659.9","0.6"],["695.1","0.7"],["750","2"],["779.9","0.6"],["787.2","0.8"],["906.3","0.76"],["940","0.3197"],["959.99","0.5"],["1000","1"],["1044","0.5"],["1248","0.6"],["1350","0.26"]]}}
2024-01-01T00:00:20.9273989Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:QKC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067220660,"sequence":"5120804","bids":[["0.01052","366.9419"],["0.01046","20.2909"],["0.01045","17.6128"],["0.01044","5137"],["0.01043","14.7716"],["0.01041","68.5287"],["0.0104","282.5217"],["0.01038","17.6128"],["0.01036","270.5944"],["0.01034","33906.8477"],["0.01033","12920.438"],["0.01032","19.5472"],["0.01031","12933.254"],["0.0103","58270.2604"],["0.01029","12914.7716"],["0.01028","20.2909"],["0.01027","19500"],["0.01026","32144.3975"],["0.01025","123611.2181"],["0.01024","17.6128"],["0.01023","29.7779"],["0.01022","35.0625"],["0.0102","176.5344"],["0.01019","20.438"],["0.01018","39100"],["0.01017","22935.0391"],["0.01016","20.2909"],["0.01015","9866.9883"],["0.01014","40273.9592"],["0.01013","15.6412"],["0.01012","248.8336"],["0.01011","15500"],["0.0101","46597.6075"],["0.01009","63400"],["0.01008","14.7716"],["0.01006","94.5234"],["0.01005","61.5155"],["0.01004","20.2909"],["0.01003","37.16"],["0.01001","14.7716"],["0.01","1906.1295"],["0.00998","269.1245"],["0.00997","29.7779"],["0.00996","17.6128"],["0.00995","33129.1645"],["0.00994","14.7716"],["0.00992","288.7735"],["0.00991","20.438"],["0.00989","17.6128"],["0.00987","14.7716"],["0.00986","20.2909"],["0.00984","278.6115"],["0.00982","17.6128"],["0.0098","35.0625"],["0.00978","94.5234"],["0.00977","36.0792"],["0.00975","1041.6128"],["0.00974","39.8381"],["0.00973","14.7716"],["0.00972","4271.605"],["0.00971","29.7779"],["0.0097","422.7928"],["0.00968","37.9037"],["0.00966","14.7716"],["0.00964","94.5234"],["0.00963","20.438"],["0.00962","20.2909"],["0.00961","17.6128"],["0.00959","14.7716"],["0.00958","29.7779"],["0.00956","269.1245"],["0.00954","17.6128"],["0.00952","14.7716"],["0.0095","52767.4458"],["0.00949","20.438"],["0.00948","173.9592"],["0.00947","17.6128"],["0.00945","64.0967"],["0.00944","20.2909"],["0.00942","248.8336"],["0.0094","17.6128"],["0.00938","35.0625"],["0.00936","94.5234"],["0.00935","20.438"],["0.00933","17.6128"],["0.00932","50.0688"],["0.00931","14.7716"],["0.00928","248.8336"],["0.00926","211.8629"],["0.00924","14.7716"],["0.00922","94.5234"],["0.00921","20.438"],["0.0092","20.2909"],["0.00919","47.3907"],["0.00917","14.7716"],["0.00916","19.5472"],["0.00914","269.1245"],["0.00912","17.6128"],["0.0091","14.7716"],["0.00908","114.8143"]],"asks":[["0.01054","75740.5187"],["0.01055","35800"],["0.01056","24471.7591"],["0.01057","32414.7716"],["0.01058","8220.2909"],["0.01059","8217.6128"],["0.0106","17417.8333"],["0.01061","20.438"],["0.01062","20236.3933"],["0.01064","4693.5625"],["0.01065","1400"],["0.01066","23617.6128"],["0.01067","57815.6412"],["0.01068","22020.8465"],["0.0107","1505.4756"],["0.01071","14.7716"],["0.01073","17.6128"],["0.01075","50.2159"],["0.01076","126.9063"],["0.01078","14.7716"],["0.0108","209.4053"],["0.01082","269.1245"],["0.01084","52.0857"],["0.01085","30.4128"],["0.01087","17.6128"],["0.01088","50.0688"],["0.01089","20.438"],["0.0109","143.9959"],["0.01092","14.7716"],["0.01094","37.9037"],["0.01096","248.8336"],["0.01099","14.7716"],["0.011","90.2099"],["0.01101","47.3907"],["0.01102","173.9592"],["0.01103","36.0792"],["0.01104","106.6154"],["0.01106","35.0625"],["0.01108","17.6128"],["0.0111","266.6669"],["0.01112","20.2909"],["0.01113","14.7716"],["0.01114","4829.7779"],["0.01115","17.6128"],["0.01116","52.0857"],["0.01117","20.438"],["0.01118","126.9063"],["0.01119","19.5472"],["0.0112","32.6049"],["0.01121","15.6412"],["0.01122","17.6128"],["0.01124","443.0837"],["0.01127","44.5495"],["0.01129","17.6128"],["0.0113","38.1242"],["0.01131","20.438"],["0.01132","158.7011"],["0.01133","51000"],["0.01134","18564.0892"],["0.01136","37.9037"],["0.01138","248.8336"],["0.01139","15.6412"],["0.0114","47.6112"],["0.01141","14.7716"],["0.01142","20.2909"],["0.01143","17.6128"],["0.01145","20.438"],["0.01146","280.5746"],["0.01148","106.6954"],["0.0115","35.4461"],["0.01152","248.8336"],["0.01153","29.7779"],["0.01154","20.2909"],["0.01155","14.7716"],["0.01157","33.254"],["0.01159","20.438"],["0.0116","144.7396"],["0.01162","14.7716"],["0.01164","69.6985"],["0.01166","298.9024"],["0.01168","173.9592"],["0.01169","14.7716"],["0.0117","17.8333"],["0.01171","17.6128"],["0.01172","20.2909"],["0.01173","20.438"],["0.01174","106.6154"],["0.01175","15.6412"],["0.01176","14.7716"],["0.01177","19.5472"],["0.01178","37.9037"],["0.01179","29.7779"],["0.0118","318.7526"],["0.01183","14.7716"],["0.01184","20.2909"],["0.01185","17.6128"],["0.01187","20.438"],["0.01188","106.6154"],["0.0119","188.545"],["0.01192","47.3907"]]}}
2024-01-01T00:00:21.3120846Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AMB-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067221060,"sequence":"109659809","bids":[["0.00791","8137.8782"],["0.0079","6737.5748"],["0.00789","265499.5718"],["0.00788","663.7654"],["0.00785","11301.9947"],["0.00784","16608.5844"],["0.00783","1812.3289"],["0.00782","3979.659"],["0.00781","20681.9282"],["0.0078","66665.0106"],["0.00779","57840.1116"],["0.00778","1939.2073"],["0.00777","12797"],["0.00776","20164.115"],["0.00775","22585.467"],["0.00774","20761.7929"],["0.00773","1828.3289"],["0.00772","1656.2136"],["0.00771","3607"],["0.0077","5908"],["0.00769","6030.2993"],["0.00768","6326.6509"],["0.00767","10513"],["0.00766","3735.7729"],["0.00765","1317"],["0.00763","2088.7041"],["0.00761","1241.8783"],["0.0076","353.1685"],["0.00758","525.3289"],["0.00757","4600"],["0.00756","2422.1938"],["0.00755","5507.2991"],["0.00753","647.9963"],["0.00752","43838.2956"],["0.00751","6700"],["0.0075","13456.4744"],["0.00749","5586.6101"],["0.00748","10644.8855"],["0.00747","123.6146"],["0.00744","93727.5398"],["0.00743","525.3289"],["0.00741","6424.5619"],["0.0074","12184.0833"],["0.00738","650.3644"],["0.00736","43490.1569"],["0.00735","1486.5091"],["0.00734","2861.7721"],["0.00733","525.3289"],["0.00731","1493.9717"],["0.0073","8472.5013"],["0.00729","2277.4051"],["0.00728","651.7852"],["0.00725","126.9299"],["0.00723","525.3289"],["0.00722","127.4036"],["0.0072","7061.3268"],["0.00719","127.8772"],["0.00718","12887.0396"],["0.00716","128.3508"],["0.00713","128.8244"],["0.00712","2510.6334"],["0.00711","7960.3936"],["0.0071","1537.7487"],["0.00708","871.0626"],["0.00706","129.7717"],["0.00705","871.0626"],["0.00703","130.2453"],["0.00702","2295.564"],["0.007","130.7189"],["0.00697","131.1925"],["0.00693","2395.7119"],["0.00691","43415.34"],["0.0069","28.9855"],["0.00688","1453.4883"],["0.00687","8739.3252"],["0.00675","2459.5975"],["0.00667","65967.0164"],["0.00665","2255.639"],["0.00663","111.5968"],["0.0066","1515.1515"],["0.00658","2523.1434"],["0.00642","2586.0255"],["0.00639","41570.1929"],["0.00638","1567.3981"],["0.00628","3184.7133"],["0.00625","2656.3653"],["0.0062","18987.7955"],["0.0061","2721.6858"],["0.00602","1661.1295"],["0.00598","22210.1616"],["0.00594","2794.9972"],["0.0059","4271.1864"],["0.00579","2867.4065"],["0.00565","2938.4572"],["0.0056","4292.9646"],["0.00559","2302.6316"],["0.00553","5419.5352"],["0.0055","3018.597"],["0.00536","3097.4409"],["0.00523","3174.4328"]],"asks":[["0.00793","15560.0001"],["0.00794","115803.1515"],["0.00796","2028.5"],["0.00797","1400.217"],["0.00798","3251.0945"],["0.00799","1261"],["0.008","1395.661"],["0.00801","1258"],["0.00802","1256"],["0.00803","1915.4339"],["0.00804","1253"],["0.00805","11385.96"],["0.00806","9681.4176"],["0.00807","12983.549"],["0.00808","19490.731"],["0.00809","24783.7524"],["0.0081","1606.0051"],["0.00811","1243"],["0.00812","1241"],["0.00813","1898.766"],["0.00814","27136.4825"],["0.00815","17236"],["0.00816","1367.8811"],["0.00818","525.3289"],["0.00819","169.1151"],["0.0082","32000"],["0.00821","4600"],["0.00822","131.7691"],["0.00823","5353.3409"],["0.00825","16131.2131"],["0.00828","15656.986"],["0.00829","2300"],["0.0083","40267.0783"],["0.00832","130.1011"],["0.00833","0.0001"],["0.00834","11122.4311"],["0.00835","24169.1652"],["0.00836","228.012"],["0.00838","654.3181"],["0.00839","6122.4311"],["0.0084","36000"],["0.00841","128.4332"],["0.00843","525.3289"],["0.00844","2427.8772"],["0.00845","39822.4311"],["0.00847","127.3212"],["0.00848","525.3289"],["0.00849","11.8"],["0.0085","87104.4869"],["0.00851","5040.8811"],["0.00852","4158.9859"],["0.00853","651.5381"],["0.00855","36000"],["0.00857","2370.5463"],["0.00858","4347.76"],["0.0086","48000"],["0.00861","7181.2146"],["0.00863","753.3409"],["0.00865","36000"],["0.00868","525.3289"],["0.0087","48000"],["0.00873","2628.3536"],["0.00874","1950.9146"],["0.00875","36045.28"],["0.00877","240466.5293"],["0.00878","525.3289"],["0.00879","894.4028"],["0.0088","57238.4261"],["0.00881","1136"],["0.00883","525.3289"],["0.00888","525.3289"],["0.0089","228.012"],["0.00893","525.3289"],["0.00896","2049.9667"],["0.00897","4308.5686"],["0.00898","9862.9934"],["0.00899","256.298"],["0.009","36626.2105"],["0.00902","894.4028"],["0.00903","525.3289"],["0.00905","228.012"],["0.00908","525.3289"],["0.00909","5000"],["0.00913","4244.3738"],["0.00914","48.11"],["0.00915","561.7977"],["0.00918","2524.849"],["0.0092","44018.0357"],["0.00922","1850.8677"],["0.00923","2354.5971"],["0.00928","525.3289"],["0.0093","12529.4881"],["0.00933","525.3289"],["0.00934","228.012"],["0.00938","525.3289"],["0.0094","4111.1917"],["0.00942","1949.3686"],["0.00943","525.3289"],["0.00945","5750"],["0.00946","1802.6366"]]}}
2024-01-01T00:00:21.8238606Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ID3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067221594,"sequence":"68789381","bids":[["0.0512","182.8115"],["0.0511","182.8115"],["0.0501","1025.3319"],["0.05","145.2079"],["0.0495","2042"],["0.049","204.0816"],["0.048","400"],["0.045","100"],["0.0382","1277.7268"],["0.032","500"]],"asks":[["0.0903","2099.9767"],["0.092","13.875"],["0.0922","2.442"],["0.0941","2.395"],["0.0961","2.349"],["0.0981","2.303"],["0.101","2.258"],["0.1031","229.6434"],["0.104","2.214"],["0.107","2.17"],["0.109","2.13"],["0.111","2.09"],["0.113","2.05"],["0.1149","906.127"],["0.115","107.2731"],["0.1164","1155.0453"],["0.117","1.97"],["0.119","1.93"],["0.12","105.8823"],["0.121","1.89"],["0.1222","45.045"],["0.123","1.85"],["0.126","1.81"],["0.1265","2374"],["0.129","1.77"],["0.132","1.74"],["0.135","1.608"],["0.138","1.576"],["0.141","1.545"],["0.144","1.515"],["0.1469","1.485"],["0.1499","1.456"],["0.15","90.909"],["0.154","1.427"],["0.1551","1.399"],["0.1602","1.3716"],["0.1635","1.3447"],["0.1668","1.3183"],["0.1702","1.2925"],["0.1737","1.437"],["0.1772","1.409"],["0.1775","76.923"],["0.1808","1.381"],["0.1845","1.3539"],["0.1883","1.3274"],["0.1921","1.3014"],["0.1961","1.2748"],["0.2001","1.2493"],["0.2051","1.2189"],["0.2101","1.1899"],["0.2114","1.1817"],["0.2151","1.1622"],["0.22","4.5979"],["0.2201","1.1358"],["0.225","3.8666"],["0.6854","4.0298"],["0.72","2.045"],["1","15.7405"],["1.25","52.3587"],["1.4954","0.583"],["2.3","10.3917"],["2.991","40.13"],["3.1897","3.2043"],["4.694","205.2057"],["5","17.312"]]}}
2024-01-01T00:00:22.4072475Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AIEPK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067222113,"sequence":"10679841","bids":[["0.005879","100"],["0.005878","487.3419"],["0.005875","127.635"],["0.005846","1367.5828"],["0.005833","11796.411"],["0.005827","127.635"],["0.005804","1367.5828"],["0.005779","127.635"],["0.005775","11796.411"],["0.005772","798.2449"],["0.005768","1697.2311"],["0.005762","1367.5828"],["0.005731","127.635"],["0.00572","1367.5828"],["0.005717","4185.772"],["0.005683","127.635"],["0.005678","1367.5828"],["0.005668","14478.7282"],["0.005667","2767.76"],["0.00566","20769.9174"],["0.005659","11796.411"],["0.005658","1697.2311"],["0.005645","9165.7652"],["0.005636","2165.8277"],["0.005635","127.635"],["0.005625","4900"],["0.005624","14825.5866"],["0.005619","1957.7416"],["0.005616","4500"],["0.005615","13562.9467"],["0.005612","4000"],["0.005604","3100"],["0.005602","3900"],["0.005601","11796.411"],["0.005595","9483.2063"],["0.005594","1367.5828"],["0.005587","127.635"],["0.005562","745.7792"],["0.005559","4398.9902"],["0.005552","1367.5828"],["0.005548","1697.2311"],["0.005544","8800"],["0.005543","11796.411"],["0.005539","127.635"],["0.005517","3400"],["0.00551","1367.5828"],["0.005504","10344.3549"],["0.005501","9800"],["0.0055","39142.6066"],["0.005492","3200"],["0.005491","5027.635"],["0.00549","86386.5463"],["0.005486","4900"],["0.005485","11796.411"],["0.00548","2193.7805"],["0.005468","1367.5828"],["0.005443","127.635"],["0.005438","1697.2311"],["0.005436","16000"],["0.005432","4900"],["0.00543","16147.3296"],["0.005429","184195.9845"],["0.005428","3900"],["0.005427","11796.411"],["0.005426","1367.5828"],["0.005425","3686.6433"],["0.005418","7198.2281"],["0.005401","4900"],["0.0054","16601.4384"],["0.005397","4900"],["0.005396","172178.028"],["0.005395","127.635"],["0.005391","4900"],["0.00539","7858.377"],["0.005387","7139.0061"],["0.005384","1367.5828"],["0.005373","1395.8682"],["0.00537","16000"],["0.005369","14590.2274"],["0.005365","640.0342"],["0.005354","4900"],["0.005351","13999.6653"],["0.005347","127.635"],["0.005343","4576.827"],["0.005342","1367.5828"],["0.005328","1697.2311"],["0.005321","4900"],["0.00532","18796.9924"],["0.005313","3200"],["0.005312","3900"],["0.005311","11796.411"],["0.0053","2567.5828"],["0.005299","127.635"],["0.005276","11100"],["0.005254","11100"],["0.005253","11796.411"],["0.005251","127.635"],["0.005239","2863.3194"],["0.005238","7636.5914"],["0.005237","11100"]],"asks":[["0.00593","3341.3903"],["0.005948","12734.8"],["0.005949","11796.411"],["0.00595","7800"],["0.005971","127.635"],["0.005972","1367.5828"],["0.006006","12139.0277"],["0.006007","11796.411"],["0.006014","1367.5828"],["0.006019","127.635"],["0.006038","13226.3297"],["0.006039","4228.5987"],["0.006044","798.2449"],["0.006049","20900"],["0.00605","73622.1142"],["0.006056","1367.5828"],["0.006065","11796.411"],["0.006067","127.635"],["0.006098","3064.8139"],["0.006115","127.635"],["0.006123","11796.411"],["0.00614","1367.5828"],["0.006141","190.0836"],["0.006147","9482.633"],["0.006163","127.635"],["0.006177","539.3919"],["0.00618","798.2449"],["0.006181","11796.411"],["0.006182","1367.5828"],["0.0062","1785.7142"],["0.006208","1697.2311"],["0.006211","127.635"],["0.006213","190.0836"],["0.006224","1367.5828"],["0.006239","11796.411"],["0.006259","127.635"],["0.006266","1367.5828"],["0.006282","4064.8249"],["0.006285","190.0836"],["0.006297","11796.411"],["0.0063","7000"],["0.006307","4420.296"],["0.006308","1367.5828"],["0.006316","798.2449"],["0.006318","1697.2311"],["0.006332","440.2958"],["0.006345","656.0929"],["0.00635","1367.5828"],["0.006354","539.3919"],["0.006355","11924.046"],["0.006357","190.0836"],["0.006386","5968.5065"],["0.006392","1367.5828"],["0.006403","127.635"],["0.006413","11796.411"],["0.006427","233.3851"],["0.006428","1697.2311"],["0.006429","190.0836"],["0.006434","1367.5828"],["0.006451","127.635"],["0.006452","8199.2651"],["0.006471","11796.411"],["0.006476","1367.5828"],["0.006494","12126.1116"],["0.006499","9370.002"],["0.0065","21182.2689"],["0.006501","190.0836"],["0.006529","11796.411"],["0.006531","539.3919"],["0.006535","3907.6361"],["0.006538","1697.2311"],["0.006547","127.635"],["0.00655","10084.0336"],["0.006573","190.0836"],["0.006584","7627.5586"],["0.006586","11956.0019"],["0.006587","5460.9301"],["0.006595","127.635"],["0.006597","17146.7764"],["0.006601","3276.6025"],["0.006638","173210.7404"],["0.00664","10683.5969"],["0.006643","127.635"],["0.006645","11986.4946"],["0.006648","1697.2311"],["0.006683","11666.4989"],["0.006691","127.635"],["0.0067","56136.3288"],["0.006703","11796.411"],["0.006708","539.3919"],["0.006717","190.0836"],["0.006721","9662.0477"],["0.006739","127.635"],["0.006758","1697.2311"],["0.006761","11796.411"],["0.006787","127.635"],["0.006789","190.0836"],["0.006798","3756.3727"],["0.0068","3991.0546"],["0.006809","7395.8356"]]}}
2024-01-01T00:00:22.9937564Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067222666,"sequence":"8101449","bids":[["0.91","49.5649"],["0.9096","2.7628"],["0.9093","1.3408"],["0.9077","109.0394"],["0.9051","5.9027"],["0.9028","1.4764"],["0.9025","25.6072"],["0.9024","82.3305"],["0.9021","1.3327"],["0.9","77.3294"],["0.8998","8.2877"],["0.899","1.7953"],["0.8988","77"],["0.8987","115.316"],["0.898","100"],["0.8979","5.0348"],["0.8978","145.0988"],["0.8977","60"],["0.8964","36"],["0.8962","24"],["0.8961","1.5506"],["0.8952","1.2122"],["0.8938","28.0462"],["0.8914","94"],["0.8913","125.7318"],["0.8909","53"],["0.8907","1.4764"],["0.8903","53"],["0.8902","22"],["0.8901","68.2684"],["0.89","68.4157"],["0.8893","1.3408"],["0.8886","53"],["0.888","1.2122"],["0.8879","3.1402"],["0.8871","438.4762"],["0.8859","44"],["0.8856","1.7953"],["0.8827","62.3668"],["0.8826","1.5506"],["0.8808","1.2122"],["0.8805","137.7885"],["0.8801","41"],["0.88","124.9999"],["0.8788","1.3327"],["0.8786","1.4764"],["0.8767","115.7161"],["0.874","124.1437"],["0.8736","1.2122"],["0.8722","1.7953"],["0.8716","1.5402"],["0.8713","2.2248"],["0.87","68.9655"],["0.8693","1.3408"],["0.8691","1.5506"],["0.8676","156.9248"],["0.8665","1.4764"],["0.8664","1.2122"],["0.8659","70.1764"],["0.864","5.2366"],["0.86","70.9824"],["0.8592","1.2122"],["0.8588","1.7953"],["0.8584","149.3063"],["0.8556","1.5506"],["0.8555","1.3327"],["0.8544","1.4764"],["0.8541","66.0391"],["0.852","1.2122"],["0.8518","27.7224"],["0.8502","352.9411"],["0.85","352.9411"],["0.8493","164.9612"],["0.8454","1.7953"],["0.8448","1.2122"],["0.8425","72.1255"],["0.8423","1.4764"],["0.8422","39.5783"],["0.8421","1.5506"],["0.8402","118.7633"],["0.8376","1.2122"],["0.8334","163.0354"],["0.832","1.7953"],["0.8314","5.4386"],["0.8313","1.5402"],["0.8304","1.2122"],["0.8302","1.4764"],["0.8293","1.3408"],["0.8286","1.5506"],["0.8262","40.3448"],["0.8232","1.2122"],["0.8226","1.0341"],["0.8196","74.1407"],["0.8186","1.7953"],["0.8181","1.4764"],["0.816","1.2122"],["0.8151","1.5506"],["0.8122","135.0453"],["0.8103","41.1378"],["0.81","100"]],"asks":[["0.9124","51.2392"],["0.9149","60"],["0.915","60.8779"],["0.9157","94"],["0.9169","18.2104"],["0.9173","21"],["0.9175","21"],["0.9177","21"],["0.918","467.4657"],["0.9181","36"],["0.9182","109.0988"],["0.9183","36"],["0.9185","36"],["0.9187","27.9917"],["0.9203","30"],["0.9204","109.0394"],["0.921","27.4002"],["0.924","1.2122"],["0.9244","30"],["0.9258","1.7953"],["0.927","1.4764"],["0.9291","10.892"],["0.9312","1.2122"],["0.9317","114.6346"],["0.9366","1.5506"],["0.9369","427.6665"],["0.9375","10.6628"],["0.9383","30"],["0.9384","1.2122"],["0.9388","115.7729"],["0.9391","1.4764"],["0.9392","1.7953"],["0.944","66.4179"],["0.9456","1.2122"],["0.9487","1.3327"],["0.9493","1.3408"],["0.9501","113.6426"],["0.9512","1.4764"],["0.9522","1.5402"],["0.9526","1.7953"],["0.9528","1.2122"],["0.9592","81.1183"],["0.9593","128.7416"],["0.9595","46.4277"],["0.9599","1.2812"],["0.96","1.2122"],["0.9622","1.3871"],["0.9633","1.4764"],["0.9636","1.5506"],["0.965","7.5024"],["0.966","1.7953"],["0.9672","1.2122"],["0.9685","159.7055"],["0.9693","1.3408"],["0.9697","4.8474"],["0.9703","64.6169"],["0.972","1.3327"],["0.9744","1.2122"],["0.975","9.6982"],["0.9754","1.4764"],["0.9755","56.3394"],["0.9771","1.5506"],["0.9778","162.9026"],["0.9794","1.7953"],["0.98","1.215"],["0.9816","1.2122"],["0.984","1.2812"],["0.987","143.4318"],["0.9875","1.4764"],["0.9876","81.1183"],["0.9888","1.2122"],["0.9893","1.3408"],["0.9906","1.5506"],["0.9925","1.5402"],["0.9928","1.7953"],["0.9953","1.3327"],["0.9957","194"],["0.996","1.2122"],["0.9962","159.531"],["0.9974","62.8654"],["0.9996","1.4764"],["1","117.0855"],["1.0032","1.2122"],["1.0041","1.5506"],["1.0052","1.1103"],["1.0062","1.7953"],["1.0077","7.2318"],["1.0081","1.2812"],["1.0083","127.3203"],["1.0093","1.3408"],["1.0104","1.2122"],["1.0117","1.4764"],["1.0142","1.225"],["1.016","81.1183"],["1.017","7.4768"],["1.0176","2.7628"],["1.0186","1.3327"],["1.0196","1.7953"],["1.0238","1.4764"],["1.0248","1.2122"]]}}
2024-01-01T00:00:26.5750810Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIUNDEAD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067226342,"sequence":"60277688","bids":[["0.0002874","17244.35247"],["0.0002845","17772.71379"],["0.000284","15478.69783"],["0.0002823","14502.4321"],["0.0002816","18103.17707"],["0.0002794","15478.69783"],["0.0002787","25595.83756"],["0.0002784","14502.4321"],["0.0002764","2263.87271"],["0.0002759","28658.2444"],["0.0002756","3114.35377"],["0.0002753","6488.44106"],["0.000275","128698.12094"],["0.0002748","65710.70614"],["0.0002745","14502.4321"],["0.0002743","2281.20458"],["0.0002734","4705.29863"],["0.0002722","2298.80388"],["0.0002717","251109.00592"],["0.0002707","154934.00362"],["0.0002706","14502.4321"],["0.0002702","17794.51729"],["0.0002696","3205.99696"],["0.0002684","6655.24524"],["0.0002682","2333.08881"],["0.0002676","3222.33256"],["0.0002667","14502.4321"],["0.0002662","2350.61765"],["0.0002656","15478.69783"],["0.0002654","81642.73937"],["0.0002642","2368.41188"],["0.0002636","46262.46778"],["0.0002628","14502.4321"],["0.0002625","323467.55391"],["0.0002622","2386.47756"],["0.0002617","25145.63079"],["0.0002615","95456.74861"],["0.0002614","149035.0428"],["0.000261","15478.69783"],["0.0002605","230041.0072"],["0.0002604","368663"],["0.0002603","2403.89711"],["0.0002601","1701426.89602"],["0.00026","832162.60372"],["0.0002599","3288.84974"],["0.0002596","296313.85563"],["0.0002595","394532.04673"],["0.0002589","14502.4321"],["0.0002587","124332.52153"],["0.0002583","157089.07362"],["0.0002582","9613.23964"],["0.0002564","17919.15968"],["0.0002562","7621.0909"],["0.0002558","47673.12943"],["0.0002557","448791.5526"],["0.0002554","197473.53145"],["0.0002551","7002.22588"],["0.000255","14502.4321"],["0.0002545","2458.68141"],["0.0002541","110082.75471"],["0.0002536","171331.31573"],["0.0002526","2477.17505"],["0.0002524","3396.34132"],["0.0002521","174307.69884"],["0.0002518","15478.69783"],["0.0002512","117313.1491"],["0.0002511","14502.4321"],["0.0002507","2495.94901"],["0.0002506","10191.62977"],["0.0002503","311205.94247"],["0.0002501","15714361.38284"],["0.00025","2000000"],["0.0002494","174225.26742"],["0.0002488","2515.00972"],["0.0002487","7182.41988"],["0.0002482","49132.90293"],["0.0002472","29981.12993"],["0.0002469","2534.36378"],["0.0002467","1006.78179"],["0.0002465","123416.19716"],["0.0002451","6058.36238"],["0.0002446","3483.43719"],["0.000244","10603.15534"],["0.0002433","17074.29572"],["0.000243","10882.51344"],["0.0002429","411692.05434"],["0.0002426","15478.69783"],["0.0002425","7366.05288"],["0.0002414","2592.10612"],["0.0002408","50642.80111"],["0.00024","4427190.58151"],["0.0002396","2611.57937"],["0.0002394","14502.4321"],["0.000238","19094.32612"],["0.0002379","2630.24135"],["0.0002364","7556.12446"],["0.0002361","2650.29402"],["0.0002355","14502.4321"],["0.0002354","12421.46414"],["0.0002343","2670.65479"]],"asks":[["0.0002899","1426550.83739"],["0.00029","172338.72365"],["0.0002901","14502.4321"],["0.0002902","43552.80895"],["0.0002903","17244.35247"],["0.0002909","2179.49989"],["0.0002911","6325.31099"],["0.0002922","206225.72838"],["0.0002923","3043.85118"],["0.0002932","35702.69326"],["0.0002939","1006.78179"],["0.000294","14502.4321"],["0.0002945","276924.63864"],["0.0002948","12766.99926"],["0.0002954","2146.60177"],["0.0002955","547875.52727"],["0.0002958","253811.22943"],["0.0002961","23240.86422"],["0.0002962","277685.46536"],["0.0002969","142396.74366"],["0.0002974","206190.45284"],["0.0002976","2130.52236"],["0.0002978","15478.69783"],["0.0002979","14502.4321"],["0.0002982","3483.43719"],["0.0002985","6168.05188"],["0.000299","22036.81458"],["0.0002991","42254.9775"],["0.0002999","260309.96994"],["0.0003","199923.91417"],["0.000301","2937.44428"],["0.0003015","32713.9903"],["0.0003018","14502.4321"],["0.0003019","29733.12388"],["0.0003023","2097.66818"],["0.0003024","15478.69783"],["0.0003036","4220.19088"],["0.0003057","14502.4321"],["0.0003062","6014.36977"],["0.000307","15478.69783"],["0.0003083","40990.87901"],["0.0003096","275756.43401"],["0.00031","2865.23347"],["0.0003111","4247758.50226"],["0.0003112","4022.64181"],["0.0003113","3239.3909"],["0.0003116","15478.69783"],["0.0003135","14502.4321"],["0.000314","5864.30671"],["0.000316","10603.15534"],["0.0003162","15478.69783"],["0.0003172","4247758.50224"],["0.0003174","14502.4321"],["0.0003175","1006.78179"],["0.0003179","39761.2863"],["0.000318","244565.0014"],["0.0003188","4021.21711"],["0.000319","182658.44612"],["0.0003192","2761.90634"],["0.00032","199641.67638"],["0.0003208","15478.69783"],["0.0003213","14502.4321"],["0.000322","5717.88676"],["0.000325","3483.43719"],["0.0003252","14502.4321"],["0.0003254","15478.69783"],["0.0003264","3617.07373"],["0.0003276","38578.88803"],["0.0003287","2689.71778"],["0.000329","717794.10593"],["0.0003291","14502.4321"],["0.00033","15478.69783"],["0.0003303","5575.11805"],["0.0003313","130509.09604"],["0.000333","14502.4321"],["0.000334","3529.07619"],["0.0003346","15478.69783"],["0.0003369","14502.4321"],["0.0003377","37430.28394"],["0.0003385","2616.45575"],["0.0003387","5435.99459"],["0.0003392","15478.69783"],["0.0003404","952991.45299"],["0.0003408","14502.4321"],["0.0003411","1006.78179"],["0.0003413","110333.97672"],["0.0003416","2934.9715"],["0.0003438","15478.69783"],["0.0003447","14502.4321"],["0.0003461","1000"],["0.0003474","5300.49799"],["0.000348","36315.6239"],["0.0003484","60406.4652"],["0.0003486","17045.0495"],["0.00035","144377.73331"],["0.0003518","3483.43719"],["0.000352","10603.15534"],["0.0003525","14502.4321"],["0.000353","15478.69783"],["0.000355","127856.66713"]]}}
2024-01-01T00:00:27.1273028Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PEPEDOWN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067226839,"sequence":"162352038","bids":[["0.02828","6191.403"],["0.028279","35167.048921"],["0.027","15626.197802"],["0.026336","60.063267"],["0.0259","73.111"],["0.023807","21.205735"],["0.022109","2000"],["0.02125","47.058823"],["0.020319","2000"],["0.020039","1000"],["0.02","6582.521779"],["0.019807","56.583821"],["0.0185","500"],["0.018363","5000"],["0.01625","61.538461"],["0.016151","7000"],["0.016","1078.543597"],["0.015","2000"],["0.014643","9000"],["0.013171","11000"],["0.012","83.333333"],["0.011135","13000"]],"asks":[["0.029639","41570.840353"],["0.02964","9083.120988"],["0.029753","17.342068"],["0.0299","130584.178243"],["0.0301","8.0285"],["0.0308","7.8711"],["0.0309","159056.998754"],["0.0315","7.7168"],["0.032023","1000"],["0.0322","7.5655"],["0.0329","7.4172"],["0.033","3000"],["0.0336","7.2718"],["0.034","5000"],["0.0343","7.1293"],["0.035","5621.168394"],["0.0351","6.9896"],["0.035599","100"],["0.0359","12.980733"],["0.036","8000"],["0.0367","6.7183"],["0.037219","1000"],["0.0375","12.453236"],["0.038","9233.124005"],["0.0383","12.201555"],["0.039","5026"],["0.0391","6.33082"],["0.0399","6.20669"],["0.039925","953.257685"],["0.04","17152.617254"],["0.0408","6.084991"],["0.041017","17.175046"],["0.041263","17.072457"],["0.04151","16.970675"],["0.0417","5.965678"],["0.041759","3928.084624"],["0.042","616.562002"],["0.042009","16.769103"],["0.042261","16.56991"],["0.042514","16.669308"],["0.0426","5.848704"],["0.042769","16.471303"],["0.043025","16.373097"],["0.043283","16.275676"],["0.0435","5.734024"],["0.043542","16.178661"],["0.043803","16.082426"],["0.044065","15.986599"],["0.044329","15.891524"],["0.0444","5.621592"],["0.044594","15.796904"],["0.044861","15.703031"],["0.045025","905.2246"],["0.045129","15.703009"],["0.0453","5.511365"],["0.045399","15.516873"],["0.0462","5.403299"],["0.046292","333.2889"],["0.0471","5.297352"],["0.0481","5.193482"],["0.0491","5.091649"],["0.049999","417.0421"],["0.05","352.1074"],["0.0501","25.5"],["0.0511","24.902"],["0.0521","24.414"],["0.0535","1194.2836"],["0.054","2000"],["0.0543","23.935"],["0.054999","258.0211"],["0.055399","12.0981"],["0.0554","23.4657"],["0.055499","12.0981"],["0.0555","1000"],["0.0565","23.0088"],["0.0577","825.3138"],["0.0589","3096.2013"],["0.0601","1615.6784"],["0.060999","176.0604"],["0.0613","32.7"],["0.0616","1000"],["0.0626","32.1"],["0.0639","31.5"],["0.0652","30.9"],["0.0665","30.3"],["0.0679","29.61"],["0.0693","29.03"],["0.0707","28.363"],["0.0721","27.807"],["0.0736","27.1637"],["0.0751","26.6311"],["0.0766","26.1096"],["0.0781","25.6081"],["0.1","100"],["0.13","2480.2622"],["0.131","200"],["0.14","499.1013"],["0.153","5008.9052"],["0.159","5000"],["0.2098","19.9744"]]}}
2024-01-01T00:00:27.6584411Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ROOT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067227400,"sequence":"45127383","bids":[["0.043604","684.8064"],["0.043603","12.4131"],["0.043601","22.3223"],["0.043597","12.3589"],["0.043552","41.3601"],["0.043547","16.6784"],["0.043543","27.3977"],["0.04352","16.7555"],["0.0435","29.2102"],["0.043489","1715.933"],["0.043479","1200.132"],["0.043475","12.3967"],["0.04346","26.0858"],["0.043459","14.5806"],["0.04345","99.2043"],["0.043398","12.4799"],["0.043387","41.3604"],["0.043378","39.5333"],["0.043349","3602.875"],["0.043348","2000"],["0.043347","2700"],["0.043323","42.9353"],["0.043317","12400"],["0.043316","21939.1676"],["0.043309","2745.4928"],["0.043223","41.3607"],["0.043212","22.3223"],["0.043211","65.8277"],["0.0432","41.9175"],["0.043191","13.3062"],["0.043185","1143.7983"],["0.04318","12.4131"],["0.043175","579.0387"],["0.043172","16.6784"],["0.043156","6200"],["0.043155","968.93"],["0.043135","17412.3589"],["0.043134","12945.67"],["0.043119","27.3977"],["0.04311","795.4511"],["0.043097","12.7289"],["0.04308","14.5806"],["0.04306","41.36"],["0.04303","3900"],["0.04302","4461.4258"],["0.043009","36598.9821"],["0.043","91.0021"],["0.042985","16.7555"],["0.042979","12.3967"],["0.04296","7142.8865"],["0.042932","12.4799"],["0.042897","41.3602"],["0.042823","22.3223"],["0.042814","42.9353"],["0.0428","18387.882"],["0.042797","16.6784"],["0.042788","65.8277"],["0.042757","12.4131"],["0.042735","41.3605"],["0.042731","7206.9186"],["0.042701","14.5806"],["0.042695","27.3977"],["0.042673","12.3589"],["0.042641","1319.0075"],["0.04264","41.9175"],["0.042614","22712.8912"],["0.042613","821.3401"],["0.0426","29.2102"],["0.042573","41.3607"],["0.042558","12.7289"],["0.042548","806.5496"],["0.04254","26.0858"],["0.042521","51.6617"],["0.0425","9411.7647"],["0.042483","12.3967"],["0.042466","12.4799"],["0.04245","16.7555"],["0.042437","460.2411"],["0.042434","22.3223"],["0.042422","16.6784"],["0.042412","41.36"],["0.042405","6863.732"],["0.042365","65.8277"],["0.042334","27885.9898"],["0.042333","8579.665"],["0.042322","14.5806"],["0.042305","42.9353"],["0.042284","13953.5854"],["0.042271","27.3977"],["0.042252","41.3603"],["0.04225","64.9163"],["0.042221","2143.4832"],["0.042211","12.3589"],["0.0422","9413.7065"],["0.04215","99.2043"],["0.0421","2000"],["0.042092","41.3604"],["0.04208","67.9873"],["0.042047","16.6784"],["0.042045","22.3223"]],"asks":[["0.043813","4003.8437"],["0.043876","9222.4961"],["0.043877","2800"],["0.043879","2800"],["0.043895","2800"],["0.043899","2800"],["0.0439","6406.1499"],["0.043999","968.93"],["0.044","2800"],["0.044018","2800"],["0.044038","10409.9936"],["0.044057","107.0332"],["0.044175","12.7289"],["0.044177","19616.1435"],["0.044217","14.5806"],["0.044225","41.2055"],["0.044256","785.7473"],["0.044267","2800"],["0.044297","16.6784"],["0.04432","41.9175"],["0.04433","12.4799"],["0.044341","42.9353"],["0.044347","2400"],["0.044348","18288.6777"],["0.044368","22419.2184"],["0.04437","2400"],["0.044375","2400"],["0.044379","22.3223"],["0.04438","26.0858"],["0.044391","27.3977"],["0.044392","41.2055"],["0.044449","12.4131"],["0.044467","12.3967"],["0.04448","65.8277"],["0.0445","64.9163"],["0.044507","22421.5247"],["0.044521","12.3589"],["0.04456","41.2055"],["0.04459","16.7555"],["0.044596","14.5806"],["0.044672","16.6784"],["0.044713","974.7035"],["0.044714","12.7289"],["0.04473","41.2055"],["0.04475","99.2043"],["0.044768","22.3223"],["0.044796","12.4799"],["0.044815","27.3977"],["0.04484","800.7741"],["0.04485","42.9353"],["0.044864","18288.6777"],["0.044872","12.4131"],["0.04488","41.9175"],["0.044899","41.2055"],["0.044903","65.8277"],["0.044925","263"],["0.044953","50.2524"],["0.044963","12.3967"],["0.044975","14.5806"],["0.044983","12.3589"],["0.045027","20591.1961"],["0.045047","16.6784"],["0.045069","41.2055"],["0.045125","16.7555"],["0.045153","2460.1941"],["0.045157","22.3223"],["0.045239","27.3977"],["0.045241","41.2055"],["0.04525","64.9163"],["0.045253","12.7289"],["0.045262","12.4799"],["0.045295","12.4131"],["0.0453","55.296"],["0.045326","65.8277"],["0.045354","14.5806"],["0.045359","42.9353"],["0.04538","18288.6777"],["0.0454","99.2043"],["0.045412","41.2055"],["0.045422","16.6784"],["0.045432","764.9731"],["0.04544","41.9175"],["0.045445","12.3589"],["0.045459","12.3967"],["0.045473","41182.3922"],["0.045546","22.3223"],["0.045584","41.2055"],["0.045595","220.7118"],["0.04563","471.6257"],["0.045659","13.3062"],["0.04566","16.7555"],["0.045663","27.3977"],["0.045718","12.4131"],["0.045728","12.4799"],["0.045733","14.5806"],["0.045749","65.8277"],["0.045758","41.2055"],["0.04576","26.0858"],["0.045792","12.7289"],["0.045797","16.6784"]]}}
2024-01-01T00:00:46.0081412Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KPOL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200749,"sequence":"6977208","bids":[["0.008495","15762.0805"],["0.008484","2844.9502"],["0.008472","410.9452"],["0.00845","1643.2659"],["0.00842","4609.7787"],["0.008401","1020"],["0.008399","669.3615"],["0.008394","2879.1384"],["0.008381","1800"],["0.008375","1643.2659"],["0.008369","410.9452"],["0.008355","1800"],["0.008338","5451.3121"],["0.008337","2200"],["0.008331","1800"],["0.008329","104.4543"],["0.00831","3126.8725"],["0.008301","6778.8628"],["0.0083","1643.2659"],["0.008282","2200"],["0.00828","2200"],["0.008278","2200"],["0.008266","1080.3067"],["0.008231","1336.4008"],["0.008226","4300"],["0.008225","6436.0855"],["0.008206","4300"],["0.008205","95551.4929"],["0.008204","2100"],["0.008201","3220"],["0.0082","12195.1218"],["0.008195","2100"],["0.00819","133.9653"],["0.008185","2200"],["0.008184","6859.4159"],["0.008163","410.9452"],["0.00816","377.7297"],["0.008152","8576.6923"],["0.00815","1643.2659"],["0.00814","3232.7025"],["0.008133","669.3615"],["0.008083","3979.225"],["0.008075","1643.2659"],["0.008074","9378.2028"],["0.00806","410.9452"],["0.008055","3258.3409"],["0.008032","7834.8454"],["0.008024","6783.9422"],["0.008001","1020"],["0.008","79240.6376"],["0.00797","4416.0144"],["0.007957","410.9452"],["0.007947","2516.5901"],["0.007925","1643.2659"],["0.007913","8000"],["0.0079","5537.0886"],["0.007886","3166.2009"],["0.007854","410.9452"],["0.007852","10303.4019"],["0.00785","1643.2659"],["0.007801","3929.3802"],["0.0078","6410.2563"],["0.007775","1643.2659"],["0.007751","5437.0816"],["0.007716","5169.3696"],["0.007711","1260.6105"],["0.0077","1643.2659"],["0.007673","5212.9182"],["0.007648","410.9452"],["0.007632","133.9653"],["0.007625","1643.2659"],["0.007601","1020"],["0.0076","3289.4737"],["0.00758","3828.4142"],["0.00755","9548.2659"],["0.007545","410.9452"],["0.00753","132802.1248"],["0.007506","3356.4304"],["0.007501","1999.7334"],["0.0075","2179.6674"],["0.007475","1643.2659"],["0.007442","410.9452"],["0.007401","1024.7416"],["0.0074","1643.2659"],["0.007339","410.9452"],["0.007325","1643.2659"],["0.007313","4102.0172"],["0.0073","7000"],["0.00725","1643.2659"],["0.007236","410.9452"],["0.007201","1020"],["0.007175","1643.2659"],["0.007133","410.9452"],["0.00711","8001.3368"],["0.0071","1643.2659"],["0.007074","133.9653"],["0.00705","2836"],["0.00703","410.9452"],["0.007025","1643.2659"],["0.007","12712.528"]],"asks":[["0.008528","2844.9502"],["0.008594","4300"],["0.008595","14386.6888"],["0.008596","2200"],["0.008598","6500"],["0.0086","1643.2659"],["0.008613","2924.9602"],["0.008652","18871.6404"],["0.008653","4300"],["0.008655","2200"],["0.008657","2200"],["0.008659","2200"],["0.008661","2100"],["0.008665","669.3615"],["0.008675","1643.2659"],["0.008678","410.9452"],["0.008692","3531.4891"],["0.008717","3394.8226"],["0.00875","1643.2659"],["0.008781","410.9452"],["0.008798","669.3615"],["0.008803","3085.1415"],["0.008825","1643.2659"],["0.008855","1076.8292"],["0.008884","410.9452"],["0.008888","3624.3962"],["0.0089","1643.2659"],["0.008912","1061.1444"],["0.008931","669.3615"],["0.008974","3034.2628"],["0.008975","1643.2659"],["0.008987","410.9452"],["0.009","484.9441"],["0.009001","3091"],["0.00905","1643.2659"],["0.009059","4416.7688"],["0.009064","669.3615"],["0.00909","410.9452"],["0.009125","1643.2659"],["0.009145","3372.0555"],["0.009193","410.9452"],["0.009197","669.3615"],["0.0092","1643.2659"],["0.00922","1109.2623"],["0.009229","6400"],["0.00923","4827.5567"],["0.009273","6500"],["0.009274","9875.6365"],["0.009275","1643.2659"],["0.009296","410.9452"],["0.009299","1700"],["0.0093","5258.8943"],["0.009301","3000"],["0.009306","133.9653"],["0.009315","3644.7914"],["0.00933","669.3615"],["0.00935","1643.2659"],["0.009357","9508.7482"],["0.009399","410.9452"],["0.009425","1643.2659"],["0.00945","6344.9161"],["0.009463","669.3615"],["0.009466","9365.2218"],["0.0095","149372.1484"],["0.009502","410.9452"],["0.00952","4466.8023"],["0.009544","9476.6593"],["0.009575","1643.2659"],["0.009596","669.3615"],["0.009601","3000"],["0.009605","410.9452"],["0.00965","1086.8138"],["0.009655","9522.2012"],["0.009674","288.2176"],["0.00968","9356.93"],["0.009708","410.9452"],["0.009712","7949.9281"],["0.009725","1501.2909"],["0.009729","669.3615"],["0.009732","1016.2229"],["0.009746","9763.3263"],["0.009767","461.4674"],["0.0098","1643.2659"],["0.009811","410.9452"],["0.009814","188.785"],["0.009858","9823.3015"],["0.009862","669.3615"],["0.009864","133.9653"],["0.009875","1643.2659"],["0.009901","3000"],["0.009914","410.9452"],["0.00995","602.1321"],["0.009954","4087.6465"],["0.009977","9666.6356"],["0.009995","984.3838"],["0.01","35749.7272"],["0.010017","410.9452"],["0.010025","1643.2659"],["0.010026","2033.7532"],["0.010062","9021.1612"]]}}
2024-01-01T00:00:46.0274417Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ARX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200731,"sequence":"85011030","bids":[["0.002251","1124"],["0.00225","13140.5914"],["0.002247","875.3395"],["0.002246","196.6077"],["0.002244","1978.8357"],["0.002243","2317.2422"],["0.002241","913.1834"],["0.00224","4496.1881"],["0.002239","884.3825"],["0.002236","637.064"],["0.002233","3233.1972"],["0.002231","9000.0073"],["0.00223","25160.3928"],["0.002229","2251.7776"],["0.002228","716.2128"],["0.002227","11632.897"],["0.002226","287.5684"],["0.002223","913.1834"],["0.002222","13562.2304"],["0.002221","884.3825"],["0.00222","25452.5676"],["0.002218","891.6976"],["0.002216","14190.4906"],["0.002215","5103.0435"],["0.002213","4559.1267"],["0.002212","7227.0451"],["0.00221","101.2661"],["0.002209","1003.7812"],["0.002208","387.3978"],["0.002207","2079.9996"],["0.002206","3567.4556"],["0.002205","20991.1814"],["0.002204","66000"],["0.002203","100333.442"],["0.002202","3157.2685"],["0.002201","110000"],["0.0022","11889.6316"],["0.002199","124433.6074"],["0.002198","11000"],["0.002197","49000"],["0.002196","159.1267"],["0.002195","60196.6077"],["0.002193","58144.6681"],["0.002192","287.5684"],["0.002191","8294.9187"],["0.00219","14113.3455"],["0.002189","20979.4262"],["0.002188","13852.6047"],["0.002187","913.1834"],["0.002186","13562.2304"],["0.002185","16986.5625"],["0.002182","2683.8097"],["0.00218","1633.9726"],["0.002179","159.1267"],["0.002178","196.6077"],["0.002177","254.6336"],["0.002176","2003.0775"],["0.002175","287.5684"],["0.002174","4817.8372"],["0.002172","5063.4742"],["0.002171","1917.2899"],["0.00217","101.2661"],["0.002169","913.1834"],["0.002167","1187.9069"],["0.002165","3021.894"],["0.002164","637.064"],["0.002163","2027.1551"],["0.002162","243.0001"],["0.002161","196.6077"],["0.00216","14105.1723"],["0.002158","287.5684"],["0.002157","2094.19"],["0.002155","337.8859"],["0.002152","323332.2253"],["0.002151","61913.1834"],["0.00215","15947.7242"],["0.002146","637.064"],["0.002145","159.1267"],["0.002144","196.6077"],["0.002142","8000"],["0.002141","287.5684"],["0.00214","5007.9265"],["0.002139","83.8734"],["0.002138","102.4464"],["0.002137","29790.3746"],["0.002136","7254.6336"],["0.002135","24576.7481"],["0.002133","29448.4407"],["0.002132","2143.3033"],["0.002131","192.4723"],["0.00213","101.2661"],["0.002128","159.1267"],["0.002127","196.6077"],["0.002126","303.5244"],["0.002124","2389.62"],["0.00212","11474.2941"],["0.002116","83.8734"],["0.002115","3021.894"],["0.002114","716.2128"],["0.002111","159.1267"]],"asks":[["0.002268","284.2846"],["0.002269","2432.7303"],["0.00227","101.2661"],["0.002271","2004.6492"],["0.002272","637.064"],["0.002274","2313.7779"],["0.002275","28884.3825"],["0.002276","42738.0343"],["0.002277","113284.6252"],["0.002278","170880.4645"],["0.002279","8624.7069"],["0.00228","449.1753"],["0.002281","19152.0595"],["0.002285","4682.1721"],["0.002289","4527.4463"],["0.00229","4063.7485"],["0.002293","884.3825"],["0.002294","13849.7988"],["0.002295","2114.2605"],["0.002297","196.6077"],["0.002298","159.1267"],["0.002299","1955.9687"],["0.0023","14443.6793"],["0.002304","716.2128"],["0.002308","637.064"],["0.00231","101.2661"],["0.002311","1267.5723"],["0.002312","2014.9798"],["0.002313","2845.4742"],["0.002314","196.6077"],["0.002315","959.7509"],["0.00232","30952.5676"],["0.002321","56000"],["0.002323","800.0862"],["0.002326","33838.1411"],["0.002327","1909.0401"],["0.002328","18446.1843"],["0.002329","18884.3825"],["0.00233","88301.9514"],["0.002331","1413.3155"],["0.002332","57179.1267"],["0.002334","56000"],["0.002338","337.8859"],["0.002339","1968.4604"],["0.00234","43366.0953"],["0.002341","2140.8403"],["0.002342","716.2128"],["0.002344","637.064"],["0.002345","287.5684"],["0.002346","83.8734"],["0.002347","884.3825"],["0.002348","196.6077"],["0.002349","1072.3101"],["0.00235","434.191"],["0.002355","1863.7804"],["0.002356","13852.6047"],["0.002357","1201.0771"],["0.00236","12474.2941"],["0.002361","25378.9759"],["0.002362","25808.3165"],["0.002365","4102.8842"],["0.002366","15644.8906"],["0.002367","5112.8505"],["0.002369","1925.6252"],["0.00237","101.2661"],["0.002371","192.4723"],["0.002372","303.5244"],["0.002376","1530"],["0.002379","287.5684"],["0.00238","1675.7444"],["0.002382","451.2413"],["0.002383","2863.6206"],["0.002384","13852.6047"],["0.002385","913.1834"],["0.002388","1201.0771"],["0.00239","3123.1601"],["0.002392","83.8734"],["0.002393","1880.1275"],["0.002396","287.5684"],["0.002398","2563.5998"],["0.002399","1250.7064"],["0.0024","848.0943"],["0.002401","884.3825"],["0.002402","13562.2304"],["0.002403","1015.6298"],["0.002405","4127.2868"],["0.00241","101.2661"],["0.002412","13852.6047"],["0.002413","591.0928"],["0.002415","3105.7674"],["0.002416","833.6717"],["0.002417","159.1267"],["0.002418","716.2128"],["0.002419","2085.4596"],["0.00242","1474.2941"],["0.002421","2818.6507"],["0.002422","2040"],["0.002423","254.6336"],["0.00243","388.8345"],["0.002431","192.4723"]]}}
2024-01-01T00:00:46.0330794Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CHR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200749,"sequence":"195980086","bids":[["0.000004587","2881.6132"],["0.000004586","5085.499"],["0.000004585","190"],["0.000004584","2531.6005"],["0.000004538","190"],["0.000004536","339.8"],["0.00000453","240"],["0.000004518","190"],["0.000004517","2629.9726"],["0.000004516","0.0006"],["0.00000451","240"],["0.000004505","80"],["0.000004501","190"],["0.0000045","656.539"],["0.000004492","5.0018"],["0.000004456","2.5232"],["0.000004455","2.3426"],["0.00000441","27.2108"],["0.0000044","100"],["0.000004395","5.5327"],["0.000004382","310"],["0.000004381","269.1441"],["0.000004379","269.267"],["0.000004344","5.0018"],["0.00000434","190"],["0.000004336","5.5898"],["0.000004329","593.7098"],["0.0000043","100"],["0.000004278","5.6453"],["0.000004231","11"],["0.000004224","2.5232"],["0.000004221","5.6992"],["0.0000042","150"],["0.000004196","5.0018"],["0.000004186","208.7694"],["0.000004164","5.8552"],["0.000004108","5.9107"],["0.0000041","100"],["0.000004099","120"],["0.000004098","3660.3221"],["0.000004053","5.9642"],["0.000004048","5.0018"],["0.000004","150"],["0.000003999","6.0153"],["0.000003992","2.5232"],["0.000003973","280"],["0.000003972","504.6587"],["0.0000039","155.0018"],["0.0000038","150"],["0.00000376","2.5232"],["0.000003752","5.0018"],["0.0000037","150"],["0.000003604","5.0018"],["0.0000036","150"],["0.000003528","2.5232"],["0.0000035","150"],["0.000003456","5.0018"],["0.0000034","50"],["0.000003308","5.0018"],["0.0000033","50"],["0.000003296","2.5232"],["0.0000032","50"],["0.00000316","5.0018"],["0.0000031","50"],["0.000003064","2.5232"],["0.000003012","5.0018"],["0.000003","50"],["0.0000029","50"],["0.000002864","5.0018"],["0.000002832","2.5232"],["0.000002716","5.0018"],["0.0000026","2.5232"],["0.000002568","5.0018"],["0.00000242","5.0018"],["0.000002272","5.0018"],["0.000002124","5.0018"],["0.000002","10"],["0.000001976","5.0018"],["0.00000188","1280"],["0.000001828","5.0018"],["0.00000168","5.0018"],["0.000001532","5.0018"],["0.000001384","5.0018"],["0.00000126","1400"],["0.000001236","5.0018"],["0.000001088","5.0018"],["0.00000108","1211.1499"],["0.00000103","1260"],["0.00000102","1150"],["0.00000094","5.0018"],["0.00000084","1300"],["0.000000792","5.0018"],["0.00000071","23.9895"],["0.000000644","5.0018"],["0.000000496","5.0018"],["0.000000348","5.0018"],["0.00000033","48.4091"],["0.0000002","5.0018"],["0.000000053","6080.1008"],["0.000000031","76935.5645"]],"asks":[["0.000004619","614.5018"],["0.00000462","614.5018"],["0.000004623","170.5792"],["0.000004639","5.2721"],["0.0000047","99"],["0.000004702","5.2147"],["0.000004766","5.1562"],["0.00000478","147.3952"],["0.000004785","470"],["0.000004786","334.4619"],["0.000004787","410"],["0.000004788","336.0037"],["0.0000048","99"],["0.000004831","5.097"],["0.000004897","5.037"],["0.0000049","99"],["0.00000492","2.5232"],["0.000004936","5.0018"],["0.000004964","4.9763"],["0.000004998","200"],["0.000005","149"],["0.000005032","4.9151"],["0.000005068","10.012"],["0.000005084","5.0018"],["0.0000051","4.784"],["0.000005136","10.012"],["0.000005152","2.5232"],["0.000005169","4.7257"],["0.0000052","50"],["0.000005204","10.012"],["0.000005232","5.0018"],["0.000005239","4.6669"],["0.000005272","10.012"],["0.00000534","10.012"],["0.00000538","19.4217"],["0.000005384","2.5232"],["0.0000054","50"],["0.000005408","10.012"],["0.00000542","14.4199"],["0.00000546","14.4199"],["0.000005476","10.012"],["0.00000549","60"],["0.000005499","400"],["0.0000055","428.5904"],["0.000005528","5.0018"],["0.00000554","14.4199"],["0.000005544","10.012"],["0.00000558","14.4199"],["0.0000056","50"],["0.000005612","10.012"],["0.000005616","2.5232"],["0.00000562","14.4199"],["0.00000566","14.4199"],["0.000005676","5.0018"],["0.00000568","10.012"],["0.0000057","14.4199"],["0.00000574","14.4199"],["0.000005748","10.012"],["0.000005755","2.0373"],["0.00000578","14.4199"],["0.0000058","50"],["0.000005816","10.012"],["0.00000582","14.4199"],["0.000005824","5.0018"],["0.000005848","2.5232"],["0.00000586","14.4199"],["0.000005884","10.012"],["0.0000059","14.4199"],["0.000005927","190"],["0.000005928","688.5755"],["0.00000594","14.4199"],["0.000005952","12.0493"],["0.000005972","5.0018"],["0.00000598","14.4199"],["0.000005999","200"],["0.000006","142"],["0.00000602","24.4319"],["0.00000606","14.4199"],["0.00000608","2.5232"],["0.000006088","10.012"],["0.0000061","12.6964"],["0.00000612","5.0018"],["0.00000614","14.4199"],["0.000006149","2.0373"],["0.000006156","10.012"],["0.000006174","14.3743"],["0.00000618","14.4199"],["0.0000062","50"],["0.00000622","14.4199"],["0.000006224","10.012"],["0.00000626","14.4199"],["0.000006268","5.0018"],["0.000006292","10.012"],["0.0000063","14.4199"],["0.000006312","2.5232"],["0.00000634","14.4199"],["0.000006346","2.0373"],["0.00000636","10.012"],["0.00000638","14.4199"],["0.0000064","50"]]}}
2024-01-01T00:00:46.0477130Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OLT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200755,"sequence":"65456161","bids":[["0.005363","3098"],["0.005362","17008.7586"],["0.005361","639.7365"],["0.00535","2190.7"],["0.005335","103.3357"],["0.005298","639.7365"],["0.005294","130.3971"],["0.005283","2440.7"],["0.005267","3827.228"],["0.005266","4848.937"],["0.005265","3115.2648"],["0.005264","15700"],["0.005252","100420.1212"],["0.005251","10691.1031"],["0.00525","20461.9047"],["0.005248","15700"],["0.005246","15700"],["0.005244","15700"],["0.005241","15700"],["0.005238","15700"],["0.005235","16339.7365"],["0.005233","15700"],["0.005231","15700"],["0.005228","3500"],["0.005226","8700"],["0.0052","88.3781"],["0.005196","130.3971"],["0.005172","639.7365"],["0.005164","10381.0123"],["0.005155","10463.6591"],["0.005148","127622.3776"],["0.005147","28995.6293"],["0.005141","13058.1111"],["0.005135","40500"],["0.005127","931.3938"],["0.005123","14038.0047"],["0.005122","2903.9"],["0.00511","391.3894"],["0.005109","639.7365"],["0.0051","42215.6862"],["0.005098","130.3971"],["0.005093","882.527"],["0.005089","14230.8198"],["0.005084","6640.992"],["0.005068","15178.0871"],["0.005058","7188.4076"],["0.005051","11768.0681"],["0.005046","639.7365"],["0.005038","13978.5982"],["0.005036","2357"],["0.005035","1937.0065"],["0.005034","11904.8731"],["0.00503","10325.8041"],["0.005023","35762.4864"],["0.00502","83423.5202"],["0.005","5130.3971"],["0.004987","14670.4597"],["0.004983","639.7365"],["0.004964","2471.7"],["0.004939","40500"],["0.00492","639.7365"],["0.004914","8334.5964"],["0.004912","111.9706"],["0.0049","40816.3265"],["0.004896","5427.1145"],["0.004892","5716.9483"],["0.004888","15937.6668"],["0.004877","7578.0444"],["0.004868","9028.2991"],["0.004862","2750.9"],["0.004857","639.7365"],["0.00481","1606136.2656"],["0.004808","2520.2"],["0.0048","51540.3786"],["0.004794","639.7365"],["0.004731","639.7365"],["0.004726","2324.7"],["0.004723","2329.2189"],["0.004668","639.7365"],["0.004664","2889.3"],["0.004605","639.7365"],["0.0046","21739.1304"],["0.004581","2202.5"],["0.004542","639.7365"],["0.0045","2908.8996"],["0.004479","639.7365"],["0.004416","639.7365"],["0.004262","10000"],["0.004211","474.9465"],["0.0041","567237.6402"],["0.004011","498.6287"],["0.004","387612.3876"],["0.0039","5128.2051"],["0.0038","42968.002"],["0.003581","50265.289"],["0.003552","20000"],["0.003501","100"],["0.003311","1510.1177"],["0.003301","100"],["0.003135","4784.6889"]],"asks":[["0.005409","2100"],["0.00541","6936.7788"],["0.00546","36630.0366"],["0.005461","6993.659"],["0.005462","1394.9621"],["0.005487","639.7365"],["0.00549","130.3971"],["0.00555","3237.3365"],["0.005588","130.3971"],["0.005613","639.7365"],["0.005626","1888.3"],["0.005676","639.7365"],["0.005686","130.3971"],["0.005713","2185.5"],["0.005739","639.7365"],["0.005769","2600"],["0.00577","114069.6856"],["0.005784","130.3971"],["0.005793","1976"],["0.005802","639.7365"],["0.005865","639.7365"],["0.005869","3000"],["0.00587","192435.6832"],["0.005882","130.3971"],["0.005897","2545.8"],["0.005899","2200"],["0.005919","363781.9786"],["0.00592","40000"],["0.005928","639.7365"],["0.00595","185552.2642"],["0.005969","2301.2"],["0.005971","5743.5656"],["0.00598","130.3971"],["0.005991","639.7365"],["0.006014","2200"],["0.006015","12560.71"],["0.006054","639.7365"],["0.006073","1751.8"],["0.006078","130.3971"],["0.006097","14172.7456"],["0.006117","777.1226"],["0.006129","1969.2"],["0.006168","137.3861"],["0.00617","244326.7624"],["0.006176","130.3971"],["0.00618","639.7365"],["0.006202","40000"],["0.006219","137.3861"],["0.006225","1632.9"],["0.006243","639.7365"],["0.00627","137.3861"],["0.006274","130.3971"],["0.006306","639.7365"],["0.006321","137.3861"],["0.006369","639.7365"],["0.006372","267.7832"],["0.006423","137.3861"],["0.006432","639.7365"],["0.00647","383375.4689"],["0.006474","137.3861"],["0.006495","639.7365"],["0.0065","65525.3207"],["0.006525","137.3861"],["0.006558","639.7365"],["0.006568","130.3971"],["0.006576","137.3861"],["0.006592","30442.4061"],["0.006621","639.7365"],["0.006627","137.3861"],["0.006666","130.3971"],["0.006678","137.3861"],["0.006684","639.7365"],["0.00671","17966.3843"],["0.006729","137.3861"],["0.006747","639.7365"],["0.006764","130.3971"],["0.00678","137.3861"],["0.00681","639.7365"],["0.006815","409.1653"],["0.006831","137.3861"],["0.006862","130.3971"],["0.006873","639.7365"],["0.006876","1950"],["0.006882","137.3861"],["0.006933","137.3861"],["0.006936","639.7365"],["0.00696","130.3971"],["0.006984","137.3861"],["0.006999","498.6584"],["0.007035","137.3861"],["0.007058","130.3971"],["0.007062","639.7365"],["0.007086","137.3861"],["0.007125","639.7365"],["0.007137","137.3861"],["0.007156","130.3971"],["0.007188","777.1226"],["0.007239","137.3861"],["0.007251","639.7365"],["0.007254","130.3971"]]}}
2024-01-01T00:00:46.0483790Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KNC-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200791,"sequence":"56675646","bids":[["0.0003068","195.8404"],["0.0003067","1503.7593"],["0.0003033","0.4287"],["0.0003031","0.429"],["0.0003029","0.9904"],["0.0003026","0.4297"],["0.0003024","0.4299"],["0.0003019","0.4307"],["0.0003017","0.4309"],["0.0003012","0.4317"],["0.000301","0.4319"],["0.0003005","0.4327"],["0.0003003","0.433"],["0.0002998","0.4337"],["0.0002996","0.434"],["0.0002995","2848.6908"],["0.0002991","0.4347"],["0.0002988","0.4351"],["0.0002984","0.4357"],["0.0002981","0.4361"],["0.0002976","0.4369"],["0.0002974","0.4372"],["0.0002971","1.0098"],["0.0002969","0.4379"],["0.0002968","1.0108"],["0.0002967","0.4382"],["0.0002962","0.4389"],["0.000296","0.4392"],["0.0002955","0.44"],["0.0002954","1.0156"],["0.0002953","0.4403"],["0.0002948","0.441"],["0.0002945","0.4415"],["0.0002941","0.4421"],["0.0002938","0.4425"],["0.0002934","0.4431"],["0.0002931","0.4436"],["0.0002926","0.4443"],["0.0002924","0.4446"],["0.0002919","0.4454"],["0.0002917","0.4457"],["0.0002912","0.4465"],["0.000291","0.4468"],["0.0002905","0.4476"],["0.0002903","0.4479"],["0.0002898","0.4486"],["0.0002895","0.4491"],["0.0002869","1.0457"],["0.00027","1.1111"],["0.000258","25.5443"],["0.0002579","452.7301"],["0.0002516","0.55"],["0.000225","0.1"],["0.0002","0.11"],["0.0001756","59.8308"],["0.000175","0.11"],["0.00015","0.12"],["0.000125","0.13"],["0.0001","0.14"],["0.0000757","5"],["0.0000756","104.1943"],["0.0000011","5000"],["0.000001","0.12"],["0.0000002","50000"],["0.0000001","156761.9"]],"asks":[["0.0003085","195.0941"],["0.0003094","202.9357"],["0.0003107","10.05"],["0.0003126","668.2941"],["0.0003127","2963.1591"],["0.0003154","0.956"],["0.0003171","0.9508"],["0.0003192","0.9484"],["0.0003205","0.9406"],["0.000321","0.9383"],["0.0003216","0.9374"],["0.0003229","20.5742"],["0.0003231","21.0159"],["0.0003263","1.8552"],["0.0003272","0.9214"],["0.0003291","0.9152"],["0.0003463","0.8823"],["0.0003684","0.8229"],["0.0003685","1.6394"],["0.0003836","1.595"],["0.0003875","0.7812"],["0.000388","0.7771"],["0.0004174","0.73"],["0.0004197","2.0161"],["0.0004232","2.0161"],["0.0004267","2.0161"],["0.0004302","2.0161"],["0.0004337","2.0161"],["0.0004372","2.0161"],["0.0004407","2.0161"],["0.0004442","2.0161"],["0.0004477","2.0161"],["0.0004512","0.4023"],["0.0004547","2.0161"],["0.0004582","2.0161"],["0.0004617","2.0161"],["0.0004652","2.0161"],["0.0004687","2.0161"],["0.0004722","2.0161"],["0.0004757","2.0161"],["0.0004792","0.104"],["0.0004827","2.0161"],["0.0004862","2.0161"],["0.0004897","2.0161"],["0.0004927","0.6119"],["0.0004932","2.0161"],["0.0004957","0.6082"],["0.0004967","2.0161"],["0.0005002","2.0161"],["0.0005037","2.0161"],["0.0005072","2.0161"],["0.0005107","2.0161"],["0.0005142","2.0161"],["0.0005177","2.0161"],["0.0005212","2.0161"],["0.0005247","2.0161"],["0.0005282","2.0161"],["0.0005317","2.0161"],["0.0005352","2.0161"],["0.0005387","2.0161"],["0.0005422","2.6608"],["0.0005457","0.4358"],["0.0005492","0.6413"],["0.0005527","2.0161"],["0.0005562","2.0161"],["0.0005597","1.6406"],["0.0005632","2.0161"],["0.0005667","2.0161"],["0.0005702","2.0161"],["0.0005737","2.0161"],["0.0005752","2.4667"],["0.0005772","2.0161"],["0.0005807","0.0001"],["0.0005842","2.0161"],["0.0005877","2.0161"],["0.0005912","2.0161"],["0.0005947","2.0161"],["0.0005982","2.0161"],["0.0006","13"],["0.0006017","2.0161"],["0.0006052","2.0161"],["0.0006087","2.0161"],["0.0006122","2.0161"],["0.0006157","2.0161"],["0.0006177","1.3002"],["0.0006192","2.0161"],["0.0006227","2.0161"],["0.0006262","2.0161"],["0.0006297","2.0161"],["0.0006332","2.0161"],["0.0006367","2.0161"],["0.0006402","2.0161"],["0.0006437","2.0161"],["0.0006472","2.0161"],["0.00065","2.095"],["0.0006507","2.0161"],["0.0006542","2.0161"],["0.0006577","2.0161"],["0.0006612","2.0161"],["0.0006647","2.0161"]]}}
2024-01-01T00:00:46.0530124Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FET-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200571,"sequence":"65024236","bids":[["0.00029422","310.3393"],["0.00029421","970.5682"],["0.0002942","5.9064"],["0.0002938","60.7724"],["0.00029352","74.3247"],["0.00029316","10.2444"],["0.00029276","138.8819"],["0.00029275","144.5175"],["0.00029233","61.078"],["0.00029206","74.6962"],["0.00029139","2208.3057"],["0.00029129","145.2418"],["0.00029121","130.7677"],["0.00029087","61.3846"],["0.00029061","75.0689"],["0.00029036","6199.2158"],["0.00028984","145.9684"],["0.00028941","61.6943"],["0.00028916","75.4454"],["0.00028897","10.3929"],["0.00028844","140.962"],["0.00028839","146.7023"],["0.00028796","62.0049"],["0.00028772","75.823"],["0.00028723","132.5797"],["0.00028695","147.4385"],["0.00028652","62.3166"],["0.00028629","76.2017"],["0.00028552","148.177"],["0.00028508","62.6313"],["0.00028487","76.5815"],["0.00028483","10.544"],["0.00028419","143.07"],["0.0002841","148.9176"],["0.00028365","62.9471"],["0.00028352","0.8143"],["0.0002835","35"],["0.00028345","76.9652"],["0.00028331","134.4141"],["0.00028306","2.5019"],["0.00028278","0.8164"],["0.00028268","149.6657"],["0.00028232","2.5084"],["0.00028223","63.2638"],["0.00028208","107.7271"],["0.00028204","78.1685"],["0.00028158","2.515"],["0.0002813","0.8207"],["0.00028128","150.4106"],["0.00028083","66.101"],["0.00028075","10.6972"],["0.00028064","77.7358"],["0.00028056","0.8229"],["0.00028009","2.5284"],["0.00028","145.211"],["0.00027987","151.1684"],["0.00027981","0.8251"],["0.00027944","136.2756"],["0.00027942","63.9"],["0.00027935","2.5351"],["0.00027924","78.1256"],["0.00027907","0.8272"],["0.00027861","2.5419"],["0.00027848","151.9229"],["0.00027833","0.8294"],["0.00027803","64.2195"],["0.00027786","2.5487"],["0.00027785","78.5164"],["0.00027759","0.8317"],["0.00027712","2.5556"],["0.00027709","152.685"],["0.00027685","0.8339"],["0.00027673","10.8526"],["0.00027664","64.5422"],["0.0002765","110"],["0.00027647","78.9083"],["0.00027638","2.5623"],["0.0002761","0.8361"],["0.00027587","147.3849"],["0.00027571","153.4492"],["0.00027564","2.5693"],["0.00027562","138.1644"],["0.00027536","0.8384"],["0.00027526","64.8657"],["0.00027509","79.3042"],["0.00027489","2.5763"],["0.00027462","0.8407"],["0.00027434","154.2155"],["0.00027415","2.5831"],["0.00027389","65.1902"],["0.00027388","0.8429"],["0.00027372","79.7011"],["0.00027341","2.5901"],["0.00027314","0.8452"],["0.00027297","154.9895"],["0.00027267","2.5972"],["0.00027252","65.5179"],["0.0002724","0.8475"],["0.00027236","80.0991"],["0.00027213","117.2493"]],"asks":[["0.00029523","1144.6515"],["0.00029524","308.7827"],["0.00029551","26.9"],["0.00029578","3987.7604"],["0.00029626","143.8003"],["0.00029705","73.9543"],["0.00029734","60.4678"],["0.00029774","57.1309"],["0.00029775","143.0806"],["0.00029852","1850.4534"],["0.00029853","73.5876"],["0.00029884","60.1642"],["0.00029925","142.368"],["0.00029992","128.9784"],["0.00030002","73.2221"],["0.00030034","59.8637"],["0.00030075","141.6577"],["0.00030152","72.8577"],["0.00030185","59.5641"],["0.00030219","136.8347"],["0.00030225","140.9545"],["0.00030247","10.0976"],["0.00030303","72.4945"],["0.00030337","59.2656"],["0.00030377","140.2489"],["0.00030407","127.2203"],["0.00030454","72.135"],["0.0003049","58.9681"],["0.00030529","0.0001"],["0.00030606","71.7766"],["0.00030644","58.6735"],["0.00030671","134.8157"],["0.00030682","138.8542"],["0.00030686","9.9531"],["0.00030759","71.4194"],["0.00030798","58.38"],["0.00030828","125.4806"],["0.00030835","138.1649"],["0.00030913","71.0635"],["0.00030953","58.0875"],["0.0003099","137.4736"],["0.00031067","70.7111"],["0.00031109","57.7961"],["0.0003113","132.8294"],["0.00031133","9.8103"],["0.00031145","136.7891"],["0.00031223","70.3599"],["0.00031255","123.7677"],["0.00031265","57.5075"],["0.00031301","136.107"],["0.00031379","70.0099"],["0.00031422","57.22"],["0.00031458","135.4273"],["0.00031483","422.433"],["0.00031536","69.6611"],["0.0003158","56.9336"],["0.00031582","4180.9004"],["0.00031585","9.6698"],["0.00031596","130.8712"],["0.00031615","134.7544"],["0.00031688","122.0775"],["0.00031694","69.3137"],["0.00031739","56.6482"],["0.00031773","134.0839"],["0.00031852","68.9696"],["0.00031871","211.8849"],["0.00031899","56.3638"],["0.00031932","133.4158"],["0.00032011","68.6268"],["0.00032045","9.5311"],["0.00032059","56.0824"],["0.00032069","128.9413"],["0.00032093","132.7502"],["0.00032127","120.41"],["0.00032171","68.2853"],["0.0003222","55.8019"],["0.00032254","132.0871"],["0.00032332","67.945"],["0.00032383","55.5225"],["0.00032415","131.4305"],["0.00032493","67.6081"],["0.00032546","55.2442"],["0.00032549","127.0397"],["0.00032572","118.7652"],["0.00032578","130.7724"],["0.00032656","67.2724"],["0.0003271","54.967"],["0.00032741","130.1208"],["0.00032819","66.938"],["0.00032874","54.6926"],["0.00032905","129.4718"],["0.00032983","66.6049"],["0.00033023","117.143"],["0.00033036","125.1664"],["0.00033039","54.4192"],["0.00033069","128.8291"],["0.00033148","66.2731"],["0.00033205","54.1469"],["0.00033236","128.1851"],["0.00033276","183.7722"]]}}
2024-01-01T00:00:46.0834715Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CRO-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200776,"sequence":"10762548788","bids":[["0.000002333","2500"],["0.000002332","7359.0971"],["0.000002329","9.0468"],["0.000002328","28.8617"],["0.000002326","11.2982"],["0.000002325","2.6612"],["0.000002324","0.0001"],["0.000002322","18.8773"],["0.00000232","236.8493"],["0.000002316","9.0975"],["0.000002315","31.2304"],["0.000002314","34.2678"],["0.000002312","29.2619"],["0.00000231","58.275"],["0.000002309","4.1863"],["0.000002308","26.0468"],["0.000002306","163.3107"],["0.000002304","122.4812"],["0.000002303","42985.0213"],["0.0000023","3930.7336"],["0.000002296","123.7383"],["0.000002295","1.319"],["0.000002294","16.0332"],["0.000002293","1.3422"],["0.000002292","163.3107"],["0.00000229","1018.022"],["0.000002288","36.2556"],["0.000002285","3230"],["0.000002284","988.3714"],["0.000002283","12.8577"],["0.000002282","56.956"],["0.000002281","69.1444"],["0.00000228","66.9176"],["0.000002278","197.5785"],["0.000002277","10.5956"],["0.000002276","26.5818"],["0.000002272","30.2995"],["0.000002271","85.2488"],["0.00000227","65.5275"],["0.000002269","137.3527"],["0.000002268","56.956"],["0.000002266","16.0332"],["0.000002265","1.319"],["0.000002264","167.6941"],["0.000002262","16.6285"],["0.000002261","1.3422"],["0.00000226","53.7456"],["0.000002258","105.9517"],["0.000002257","2.8441"],["0.000002256","30.73"],["0.000002254","56.956"],["0.000002252","16.0332"],["0.000002251","3.7468"],["0.00000225","585.2499"],["0.000002245","1.3422"],["0.000002244","35.4667"],["0.000002242","34.2678"],["0.00000224","76.4338"],["0.000002238","16.0332"],["0.000002237","53.366"],["0.000002236","169.742"],["0.000002235","70.4634"],["0.000002233","10.0136"],["0.000002231","2.8441"],["0.000002229","1.3422"],["0.000002226","56.956"],["0.000002225","1116.038"],["0.000002224","59.7749"],["0.000002222","163.3107"],["0.00000222","46.7402"],["0.000002218","2.8441"],["0.000002216","14.0216"],["0.000002213","1.3422"],["0.000002212","126.1004"],["0.000002211","30.0996"],["0.00000221","32.1498"],["0.000002208","173.3243"],["0.000002206","130.8046"],["0.000002205","4.1631"],["0.000002204","5.2524"],["0.0000022","430.7336"],["0.000002198","56.956"],["0.000002197","10.9325"],["0.000002196","16.0332"],["0.000002194","163.3107"],["0.000002193","3.3013"],["0.000002192","2.8441"],["0.00000219","1.319"],["0.000002189","69.1444"],["0.000002188","0.0001"],["0.000002185","6.4773"],["0.000002184","66.6034"],["0.000002183","10.0136"],["0.000002182","16.0332"],["0.000002181","5.089"],["0.00000218","219.7269"],["0.000002179","2.8441"],["0.000002176","8.4368"],["0.000002175","1.319"],["0.000002172","35.6547"]],"asks":[["0.00000234","3072.4999"],["0.000002341","1250"],["0.000002344","28.6648"],["0.000002347","4990"],["0.000002348","166.1548"],["0.000002349","21030.8935"],["0.00000235","119.4454"],["0.000002352","85.4257"],["0.000002355","3240.3155"],["0.000002356","11428.3588"],["0.000002357","4991.3422"],["0.000002358","10.0136"],["0.000002359","200"],["0.00000236","626.9204"],["0.000002361","2.8441"],["0.000002362","127.8739"],["0.000002364","16.0332"],["0.000002366","56.956"],["0.000002368","62.3535"],["0.000002369","15.0354"],["0.00000237","1.319"],["0.000002373","70.4866"],["0.000002374","2.8441"],["0.000002375","21.8141"],["0.000002376","163.3107"],["0.000002377","31.3704"],["0.000002378","3246.0332"],["0.00000238","3306.4338"],["0.000002383","18.9076"],["0.000002385","1.319"],["0.000002386","74.4321"],["0.000002387","2.8441"],["0.000002389","1.3422"],["0.00000239","1453.3107"],["0.000002391","3.7468"],["0.000002392","16.0332"],["0.000002394","56.956"],["0.000002395","62.0154"],["0.000002396","75.0956"],["0.000002397","8.8417"],["0.000002398","35.4368"],["0.0000024","434.8967"],["0.000002402","1269.5265"],["0.000002403","3726.313"],["0.000002404","237.8275"],["0.000002405","1.3422"],["0.000002406","16.0332"],["0.000002408","10.0136"],["0.000002411","49.5657"],["0.000002412","14.0216"],["0.000002413","43.1517"],["0.000002414","8.4368"],["0.000002415","23.1331"],["0.000002416","35.4368"],["0.000002418","163.3107"],["0.000002419","143.9652"],["0.00000242","35.511"],["0.000002421","1.3422"],["0.000002422","184.9925"],["0.000002424","6.0316"],["0.000002425","8.7391"],["0.000002426","2.8441"],["0.00000243","18.6524"],["0.000002432","173.7796"],["0.000002433","10.0136"],["0.000002434","16.0332"],["0.000002435","21.8141"],["0.000002437","1.3422"],["0.000002438","2.8419"],["0.000002439","11.5327"],["0.00000244","53.7456"],["0.000002442","69.1444"],["0.000002443","10.783"],["0.000002444","22.1814"],["0.000002445","727.5619"],["0.000002446","35.4368"],["0.000002448","532.8556"],["0.00000245","468.2118"],["0.000002452","11.5799"],["0.000002453","21.0874"],["0.000002455","25.1154"],["0.000002458","44.2814"],["0.00000246","184.1075"],["0.000002461","3.7468"],["0.000002462","16.0332"],["0.000002464","68.3957"],["0.000002465","65.5176"],["0.000002466","2.8419"],["0.000002467","8.5894"],["0.000002469","1.3422"],["0.00000247","20.4395"],["0.000002474","127.8739"],["0.000002475","34.916"],["0.000002476","50.301"],["0.000002478","59.8001"],["0.00000248","28.0804"],["0.000002481","8.8417"],["0.000002483","10.0136"],["0.000002485","1.3422"],["0.000002486","12.1364"]]}}
2024-01-01T00:00:46.0895321Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UTK-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200781,"sequence":"36763481","bids":[["0.00003589","2284.513"],["0.00003588","30.3435"],["0.00003574","223.8169"],["0.00003539","721.9389"],["0.00003538","226.1362"],["0.00003501","228.5061"],["0.0000347","33525.6592"],["0.00003001","3725.8947"],["0.00003","20183.5311"],["0.0000295","363"],["0.00002699","15000"],["0.0000262","314.7627"],["0.00002255","500"],["0.0000215","1"],["0.00001256","100"],["0.00001255","1000"],["0.00000334","1000"],["0.00000333","150000"],["0.00000101","5000"],["0.000001","1140"],["0.00000011","50000"],["0.0000001","10024"],["0.00000001","58000"]],"asks":[["0.00003645","33331.1532"],["0.00003646","1661.3307"],["0.00003936","59.1966"],["0.00003976","58.6017"],["0.00004153","59.0194"],["0.00004195","58.4263"],["0.00004261","59.0196"],["0.00004305","58.4264"],["0.000044","10000"],["0.0000441","10000"],["0.00004415","10000"],["0.000045","1500.125"],["0.00004691","350"],["0.000047","5000.0249"],["0.00005","713.383"],["0.00006965","141.3195"],["0.00007","3873.4128"],["0.00007136","141.3195"],["0.00007307","141.3195"],["0.00007841","4227.7024"],["0.00008642","22"],["0.000087","3"],["0.00009496","20"],["0.00009975","22500"],["0.0001","7140.313"],["0.000105","3"],["0.00011","222"],["0.0001234","2.0164"],["0.0001251","1120.1472"],["0.0001258","530.1794"],["0.000126","30"],["0.0001277","20"],["0.0001279","25"],["0.0001499","1000"],["0.00015","665.672"],["0.0001532","2145.2881"],["0.0001545","50"],["0.0001547","25"],["0.0001549","8200.0001"],["0.00016","1000"],["0.0001647","20"],["0.00017","249.75"],["0.00018","120.3048"],["0.0001875","4713.7674"],["0.0001955","1571.2558"],["0.00019707","20000"],["0.0002","844.772"],["0.0002059","720.867"],["0.0002069","90"],["0.0002084","13.5574"],["0.0002108","10.3519"],["0.0002125","25"],["0.00022","11241.7207"],["0.0002276","5"],["0.00024157","37.968"],["0.000248","500"],["0.00025","6211.4114"],["0.000281","25"],["0.00029","2713.3454"],["0.0002981","50"],["0.0002984","6.7787"],["0.00029999","30"],["0.0003","5417.1659"],["0.0003033","10.585"],["0.0003063","9000"],["0.0003065","97.8697"],["0.0003069","14"],["0.00031","333.3962"],["0.0003168","7543"],["0.0003197","30"],["0.000329","160.2735"],["0.0003403","153.4728"],["0.000342","24.1015"],["0.00035","2002.497"],["0.0003511","50"],["0.0003513","100"],["0.0003521","259.0225"],["0.0003533","1500.0001"],["0.00035455","33.5344"],["0.0003584","6.7787"],["0.00036","1251.963"],["0.00036047","16.5387"],["0.00037","180.2725"],["0.0003817","9000"],["0.000382","21"],["0.0003881","1.31"],["0.00039","36.1523"],["0.0003969","45"],["0.0003988","50"],["0.0004","10069.5803"],["0.0004297","23.8209"],["0.00043","68.0761"],["0.0004363","10"],["0.000439","160.2735"],["0.0004481","259.0225"],["0.00045","50"],["0.00046","50"],["0.0004631","79.2394"],["0.00047","18.076"],["0.00048","500"]]}}
2024-01-01T00:00:46.0999370Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ETH3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200816,"sequence":"274687219","bids":[["0.00006642","103685.2488"],["0.0000656","7399102.4067"],["0.00006559","3889217.6845"],["0.0000644","16600"],["0.0000637","16800"],["0.0000631","31100"],["0.00006305","31378.9489"],["0.0000624","460436.9988"],["0.00006167","121615.0479"],["0.000052","2500"],["0.00005","400000"],["0.0000367","367000"],["0.000032","31250"]],"asks":[["0.00006948","23984241.0746"],["0.00006949","8310214.7447"],["0.0000695","4057743.2461"],["0.00007","2426.7205"],["0.00007002","553726.7069"],["0.000071","288580"],["0.0000711","3516.1744"],["0.000072","280108.6165"],["0.0000727","3438.7895"],["0.00007285","388747.2416"],["0.0000743","3360.0041"],["0.00007439","134770.8894"],["0.0000759","3294.122"],["0.00007593","3250"],["0.00007596","110963.1603"],["0.000077","140845.0704"],["0.0000775","3229.5314"],["0.0000791","3166.2073"],["0.00007997","6694.5462"],["0.00008","144575.9648"],["0.0000807","3104.1248"],["0.00008157","19337.3097"],["0.0000823","3043.2596"],["0.00008398","2983.5878"],["0.000084","411390.8597"],["0.00008454","396531.5714"],["0.00008569","2925.0861"],["0.00008655","396532.7542"],["0.00008744","2867.7315"],["0.00008922","2811.5015"],["0.00009","3192015.273"],["0.00009071","104377.9097"],["0.00009114","200522.4587"],["0.00009157","47363.4354"],["0.0000938","235030.2262"],["0.000095","5379.2361"],["0.000099","59338.145"],["0.0001","1818511.5367"],["0.00011","8333.3333"],["0.00012","271961.1492"],["0.00012627","47867.1213"],["0.00013179","1000"],["0.00013498","35679.7338"],["0.00013999","450000"],["0.00014","278554.6521"],["0.00014397","6964.0888"],["0.00014638","76807.5044"],["0.000148","129191.7577"],["0.00014891","68634.8989"],["0.00015","1296615.8017"],["0.00015115","1000"],["0.00016134","5999.1295"],["0.000165","3052.0155"],["0.0001689","27165"],["0.00017051","109861.0224"],["0.00018","25047.1847"],["0.00019","100000"],["0.00019821","2537.6456"],["0.00021893","2297.5594"],["0.00023","3230179.9487"],["0.0002377","201034.6013"],["0.00026136","6144.0556"],["0.00026659","1886.6061"],["0.00027836","1807.3294"],["0.00028","9855.7529"],["0.0002855","92237.3871"],["0.00028699","518.1352"],["0.00028752","34926.4407"],["0.000289","200000"],["0.00029","274943.2156"],["0.0002917","163779.2982"],["0.0002941","100000"],["0.00029929","1958.4317"],["0.0003","298811.8669"],["0.00031","455238.0356"],["0.00031285","60286"],["0.00031572","8222.1217"],["0.00031726","120570.9577"],["0.00032","9855.7528"],["0.00032059","104929.3479"],["0.00032124","63091.9355"],["0.000323","19413.183"],["0.0003263","54795.5703"],["0.00033","113241.7799"],["0.00033316","979.2159"],["0.000335","143499.9959"],["0.0003364","185640"],["0.0003373","561"],["0.00034","149468.6867"],["0.000341","99368.5099"],["0.000345","139279.4077"],["0.00035","608596.3002"],["0.00035296","489.6079"],["0.000355","135299.9961"],["0.000357","4000000"],["0.00035928","99368.5099"],["0.00036","34246.5753"],["0.000362","133019.6591"],["0.000367","131177.2815"],["0.000371","53283.7968"]]}}
2024-01-01T00:00:46.1001172Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SKEY-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200822,"sequence":"53220222","bids":[["0.01719","1926.7085"],["0.01718","1852.9458"],["0.01717","4048.38"],["0.01712","42427.4634"],["0.01711","29222.6767"],["0.0171","6708.4152"],["0.01707","5000"],["0.01706","1024.0733"],["0.017","4660"],["0.01698","671.6747"],["0.01696","10094.3546"],["0.0169","6000"],["0.01689","288.4152"],["0.01677","671.6747"],["0.01667","288.4152"],["0.01656","3349.0431"],["0.01655","671.6747"],["0.01653","41622.6429"],["0.01652","8000"],["0.01651","3550"],["0.0165","74242.4238"],["0.01646","288.4152"],["0.01645","8428.4445"],["0.01637","4020.7815"],["0.01636","1550"],["0.01635","27520.4106"],["0.01634","671.6747"],["0.0163","500"],["0.01627","3000"],["0.01626","1550"],["0.01625","288.4152"],["0.01623","239.9676"],["0.01622","678.2809"],["0.0162","185840.9741"],["0.01614","671.6747"],["0.01609","900"],["0.01608","6173.772"],["0.01606","2550"],["0.01605","153786.0734"],["0.01602","468.1648"],["0.01601","12898.0219"],["0.016","11928.0189"],["0.01594","900"],["0.01593","2991.4505"],["0.01591","129576.8399"],["0.01585","288.4152"],["0.01582","1502.6577"],["0.01577","2088.13"],["0.01576","25029.469"],["0.01574","2883.5806"],["0.01573","7029.6747"],["0.01572","2591.3681"],["0.01569","2291.51"],["0.01566","1277.2778"],["0.01564","288.4152"],["0.01562","960.338"],["0.01561","15595.1833"],["0.0156","9615.3846"],["0.01553","671.6747"],["0.01552","8000"],["0.01546","1615.2095"],["0.01545","288.4152"],["0.0154","4000"],["0.01537","4000"],["0.01533","671.6747"],["0.01531","13284.6959"],["0.0153","5748.4696"],["0.01525","288.4152"],["0.01523","5252.7905"],["0.01522","12734.4434"],["0.01516","5644.5674"],["0.01514","671.6747"],["0.01509","3000"],["0.01508","79044.2765"],["0.01506","288.4152"],["0.01505","100"],["0.01502","6270.4321"],["0.015","31028.1049"],["0.01495","714.0907"],["0.0149","25000"],["0.01487","7197.2153"],["0.01484","4000"],["0.01482","2770"],["0.0148","1000"],["0.01476","671.6747"],["0.01475","75"],["0.01472","10301.9949"],["0.0147","5441.7604"],["0.01468","288.4152"],["0.01457","16371.1172"],["0.01456","3040"],["0.01453","6922.5347"],["0.0145","27040.3855"],["0.01438","671.6747"],["0.01437","3708.338"],["0.01425","4115"],["0.0142","59753.9359"],["0.01418","200"],["0.01402","3830.7705"],["0.01401","20675.351"]],"asks":[["0.01748","671.6747"],["0.01759","850"],["0.01761","288.4152"],["0.01764","2180.3072"],["0.0177","2158.7542"],["0.01771","671.6747"],["0.01783","2288.4152"],["0.01785","1000"],["0.01787","16566.1374"],["0.01788","3848.0861"],["0.01791","1000"],["0.01793","1671.6747"],["0.01797","1000"],["0.01799","2000"],["0.018","27707.7418"],["0.01806","288.4152"],["0.01813","3000"],["0.01814","60983.8706"],["0.01817","671.6747"],["0.01825","1000"],["0.01826","4000"],["0.01829","489764.2219"],["0.0183","3450"],["0.01837","2000"],["0.0184","3181.6747"],["0.01843","399604.8386"],["0.01844","2849.0028"],["0.01847","3000"],["0.0185","5420.674"],["0.01852","288.4152"],["0.01858","33701.6129"],["0.01863","671.6747"],["0.01865","6715.7579"],["0.01871","1550"],["0.01872","9629.0323"],["0.01877","288.4152"],["0.01882","2000"],["0.01885","1550"],["0.01886","43330.6452"],["0.01888","671.6747"],["0.01891","25763.4974"],["0.01894","2000"],["0.019","1955.0818"],["0.01901","33701.6129"],["0.0191","83714.2158"],["0.01911","3000"],["0.01912","671.6747"],["0.01915","35306.4516"],["0.01916","2311.9315"],["0.01918","168.5663"],["0.01924","288.4152"],["0.01928","10332.1291"],["0.0193","39751.4594"],["0.01931","2000"],["0.01937","671.6747"],["0.01944","30491.9355"],["0.0195","8743.6707"],["0.01955","639.6692"],["0.01958","41725.8065"],["0.01961","671.6747"],["0.0197","53.684"],["0.01973","36911.2903"],["0.01974","288.4152"],["0.01979","51.0864"],["0.01982","37932.7468"],["0.01985","11032.0449"],["0.01986","671.6747"],["0.01987","22606.3446"],["0.01989","9582.5967"],["0.02","17111.4184"],["0.02002","24072.5806"],["0.02005","1581.0685"],["0.0201","4560"],["0.02011","507.1398"],["0.02012","671.6747"],["0.02016","8024.1935"],["0.02025","721.9412"],["0.02026","6083.6788"],["0.0203","6105.6716"],["0.02038","671.6747"],["0.0204","53.684"],["0.02045","28887.0968"],["0.02051","288.4152"],["0.02055","573.0485"],["0.02059","17653.2258"],["0.02064","671.6747"],["0.02074","6419.3548"],["0.02078","288.4152"],["0.02088","12838.7097"],["0.02089","2180"],["0.0209","671.6747"],["0.021","32083.1338"],["0.02102","18016.4275"],["0.02104","288.4152"],["0.02116","3295.7116"],["0.02117","20862.9032"],["0.02118","671.6747"],["0.0212","1557.4787"],["0.02126","4319.8783"],["0.02131","19336.8023"]]}}
2024-01-01T00:00:46.1033932Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WAN-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200754,"sequence":"56923767","bids":[["0.000005906","50.2725"],["0.000005905","43.8916"],["0.000005903","27.94"],["0.000005899","36.1402"],["0.00000589","13207.5465"],["0.000005889","23.2065"],["0.000005884","5.6973"],["0.000005867","2622.9776"],["0.000005866","800.1704"],["0.000005858","5.6973"],["0.000005838","20.4916"],["0.000005832","810.5326"],["0.000005826","2.7896"],["0.000005806","5.6973"],["0.000005799","809.4154"],["0.000005792","5.4111"],["0.00000578","5.6973"],["0.000005766","814.0478"],["0.000005759","910.3076"],["0.000005754","5.6973"],["0.00000575","82.7395"],["0.000005749","27.3165"],["0.000005743","20.895"],["0.000005733","376.4979"],["0.000005728","5.6973"],["0.000005713","20.9399"],["0.000005702","5.6973"],["0.000005701","823.3292"],["0.000005683","33"],["0.000005682","0.0001"],["0.000005676","5.6973"],["0.000005675","554.4397"],["0.000005668","42.6744"],["0.00000565","5.6973"],["0.000005645","5.8296"],["0.000005636","832.8246"],["0.000005628","6637.02"],["0.000005624","5.6973"],["0.000005616","2115.3042"],["0.000005609","32.2194"],["0.000005604","820.6469"],["0.000005601","75.556"],["0.000005598","70.188"],["0.000005593","10967.6157"],["0.00000559","21.4007"],["0.000005581","61.8312"],["0.00000558","0.7735"],["0.000005579","0.9668"],["0.000005578","0.9668"],["0.000005575","0.9668"],["0.000005574","77.604"],["0.000005572","576.1114"],["0.00000557","70.4698"],["0.000005546","5.6973"],["0.000005541","847.1034"],["0.00000552","5.6973"],["0.00000551","620.368"],["0.000005509","852.0239"],["0.000005508","0.0001"],["0.0000055","100"],["0.000005496","6.287"],["0.000005494","5.6973"],["0.000005492","159.124"],["0.000005478","856.8455"],["0.00000547","21.8702"],["0.000005469","38.031"],["0.000005468","5.6973"],["0.000005465","46.3387"],["0.000005464","43.95"],["0.000005447","701.1656"],["0.000005442","5.6973"],["0.000005416","872.3516"],["0.00000539","5.6973"],["0.000005385","871.6434"],["0.000005371","63.0443"],["0.000005364","5.6973"],["0.000005354","876.6903"],["0.000005353","22.3482"],["0.000005349","42"],["0.000005347","38"],["0.000005346","6.7866"],["0.000005343","17.8198"],["0.000005339","95.6777"],["0.000005338","5.6973"],["0.000005324","881.6303"],["0.000005312","5.6973"],["0.000005306","68.5876"],["0.000005293","886.7938"],["0.000005286","5.6973"],["0.000005263","891.8487"],["0.00000526","5.6973"],["0.000005238","22.8388"],["0.000005234","5.6973"],["0.000005233","896.9615"],["0.000005208","5.6973"],["0.000005204","901.96"],["0.000005194","7.3344"],["0.000005182","5.6973"],["0.000005174","907.1897"],["0.000005156","5.6973"]],"asks":[["0.000005922","6.8"],["0.00000593","100.545"],["0.000005936","5.6973"],["0.000005942","7.48"],["0.000005953","335.6962"],["0.000005954","76.3497"],["0.000005956","15"],["0.000005962","5.6973"],["0.000005967","791.1343"],["0.000005971","53"],["0.000005973","58.027"],["0.000005976","50.4099"],["0.000005977","61.9"],["0.000005987","85.89"],["0.000005988","32.2216"],["0.000005995","8.16"],["0.000005998","32.45"],["0.000005999","61.0992"],["0.000006001","798.6264"],["0.000006005","29.12"],["0.000006007","21.7899"],["0.000006014","38.9873"],["0.000006027","22.5999"],["0.00000603","31.221"],["0.000006034","30.7"],["0.000006035","782.1696"],["0.000006039","46"],["0.00000604","25.9473"],["0.000006059","43.824"],["0.000006066","5.6973"],["0.00000607","777.763"],["0.000006085","23"],["0.000006092","5.6973"],["0.000006094","33.455"],["0.000006096","20.0553"],["0.000006099","32.5"],["0.000006105","773.2784"],["0.000006111","8.84"],["0.000006112","26.5306"],["0.000006114","39.1"],["0.000006117","65.1677"],["0.000006118","5.7865"],["0.000006124","20.3"],["0.00000613","24"],["0.000006132","48.1329"],["0.00000614","776.2252"],["0.000006143","20"],["0.000006144","5.6973"],["0.000006145","34.099"],["0.000006156","55.7099"],["0.000006161","33.5"],["0.000006162","34.2"],["0.000006168","42.1059"],["0.00000617","5.6973"],["0.000006175","764.4625"],["0.000006178","32.7"],["0.000006189","34"],["0.000006192","21.4935"],["0.000006196","49.2973"],["0.00000621","760.1295"],["0.000006215","26.1897"],["0.000006222","13.6973"],["0.00000623","29.1443"],["0.000006232","36.5943"],["0.000006246","755.8454"],["0.000006248","5.6973"],["0.000006274","5.6973"],["0.000006281","751.4889"],["0.000006293","25.6215"],["0.000006294","51.2576"],["0.000006295","847.3246"],["0.0000063","5.6973"],["0.000006301","75.556"],["0.000006303","36.3745"],["0.000006305","45.0842"],["0.000006317","747.3013"],["0.000006326","5.6973"],["0.000006348","10.2"],["0.000006352","5.6973"],["0.000006353","743.0425"],["0.000006366","19.2022"],["0.000006372","11.541"],["0.000006378","5.6973"],["0.00000639","738.832"],["0.000006404","5.6973"],["0.000006426","734.5539"],["0.00000643","5.6973"],["0.000006433","34"],["0.000006435","1.6878"],["0.000006456","5.6973"],["0.000006463","730.4388"],["0.000006475","24.3962"],["0.000006482","5.6973"],["0.000006488","63.5"],["0.00000649","1.6878"],["0.0000065","818.8571"],["0.000006505","18.792"],["0.000006508","5.6973"],["0.000006526","10.88"],["0.000006534","5.6973"]]}}
2024-01-01T00:00:46.1184839Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WEST-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200750,"sequence":"59926359","bids":[["0.005166","2516.9761"],["0.005165","30108.8944"],["0.005158","103.8243"],["0.005135","590.4659"],["0.005111","68.9828"],["0.005108","0.0001"],["0.005088","930.7246"],["0.005083","7355.7878"],["0.005082","850.1067"],["0.005069","53.1844"],["0.005064","103.8243"],["0.005055","76.5923"],["0.005042","11087.4395"],["0.005041","930.7246"],["0.005027","768.3644"],["0.005017","103.8243"],["0.005014","1001.2872"],["0.00501","193"],["0.005003","650.6481"],["0.005002","76.5923"],["0.004994","930.7246"],["0.004973","20108.5864"],["0.00497","103.8243"],["0.004949","76.5923"],["0.004948","54.9003"],["0.004947","930.7246"],["0.004946","1001.2872"],["0.004923","103.8243"],["0.004919","48618.8362"],["0.004918","52607.2587"],["0.004915","10172.94"],["0.0049","930.7246"],["0.004896","76.5923"],["0.004887","812.6015"],["0.004878","1001.2872"],["0.004876","103.8243"],["0.004859","60797.4698"],["0.004853","727.9167"],["0.004843","76.5923"],["0.004829","103.8243"],["0.004827","58.141"],["0.00481","1001.2872"],["0.004806","930.7246"],["0.004805","183550.0237"],["0.00479","76.5923"],["0.004782","103.8243"],["0.004759","930.7246"],["0.00475","5870"],["0.004747","1424.7768"],["0.004742","1001.2872"],["0.004737","76.5923"],["0.004735","103.8243"],["0.004718","60797.4698"],["0.004712","930.7246"],["0.004688","103.8243"],["0.004684","76.5923"],["0.004674","1001.2872"],["0.004665","930.7246"],["0.004641","103.8243"],["0.004631","76.5923"],["0.004618","930.7246"],["0.004606","1001.2872"],["0.004594","103.8243"],["0.004578","76.5923"],["0.004576","6628.3351"],["0.004575","15053.8636"],["0.004571","930.7246"],["0.00457","5870"],["0.00455","15384.6153"],["0.004547","103.8243"],["0.004538","1001.2872"],["0.00453","5870"],["0.004525","76.5923"],["0.004524","930.7246"],["0.0045","7493.0608"],["0.004477","930.7246"],["0.004472","76.5923"],["0.00447","1001.2872"],["0.004468","1775.5882"],["0.004453","103.8243"],["0.00443","930.7246"],["0.004419","76.5923"],["0.004406","103.8243"],["0.004402","1001.2872"],["0.004383","930.7246"],["0.004382","9570.9722"],["0.004366","76.5923"],["0.004359","103.8243"],["0.004336","930.7246"],["0.004334","1001.2872"],["0.004329","1982.3923"],["0.004313","76.5923"],["0.004312","103.8243"],["0.004289","930.7246"],["0.004266","1001.2872"],["0.004265","103.8243"],["0.00426","76.5923"],["0.004242","930.7246"],["0.004218","103.8243"],["0.00421","20828.5021"]],"asks":[["0.005213","2129.8338"],["0.005214","91460.5192"],["0.005215","3727.7162"],["0.005218","1001.2872"],["0.005229","911.1412"],["0.00524","18800"],["0.005249","9347.6144"],["0.00525","3700"],["0.005252","103.8243"],["0.005253","1903.6741"],["0.005261","11220.5103"],["0.005267","2851.6822"],["0.005268","2668.8232"],["0.005276","930.7246"],["0.00528","89.6"],["0.005286","1001.2872"],["0.005299","103.8243"],["0.005305","753.9363"],["0.005311","52.622"],["0.00532","607.6676"],["0.005323","930.7246"],["0.00533","5870"],["0.005346","103.8243"],["0.005354","1001.2872"],["0.00536","88.3"],["0.005365","2000"],["0.005366","7690.1935"],["0.00537","930.7246"],["0.005373","76.5923"],["0.005387","143.1557"],["0.005393","103.8243"],["0.005417","930.7246"],["0.005422","1001.2872"],["0.005426","76.5923"],["0.00543","4799"],["0.005432","52.6283"],["0.005438","2000"],["0.005439","13566.1867"],["0.00544","103.8243"],["0.005443","143.1557"],["0.005445","735.0811"],["0.005464","930.7246"],["0.005479","76.5923"],["0.005487","103.8243"],["0.00549","1001.2872"],["0.005495","143.1557"],["0.005511","930.7246"],["0.005525","339.2955"],["0.005532","76.5923"],["0.005534","103.8243"],["0.005544","143.1557"],["0.005549","25.4132"],["0.005558","1932.0118"],["0.005581","103.8243"],["0.005584","716.3411"],["0.005585","76.5923"],["0.00559","339.2955"],["0.005605","930.7246"],["0.005626","1001.2872"],["0.005628","103.8243"],["0.005638","76.5923"],["0.005652","930.7246"],["0.005655","339.2955"],["0.00567","25.4132"],["0.005675","103.8243"],["0.00569","531.0753"],["0.005691","76.5923"],["0.005694","1001.2872"],["0.005699","930.7246"],["0.005701","143.1557"],["0.00572","339.2955"],["0.005722","103.8243"],["0.005724","698.5231"],["0.005744","76.5923"],["0.005746","930.7246"],["0.005762","1001.2872"],["0.005769","103.8243"],["0.005785","339.2955"],["0.005791","25.4132"],["0.005793","930.7246"],["0.005797","76.5923"],["0.005816","103.8243"],["0.00583","1001.2872"],["0.00584","930.7246"],["0.00585","415.8878"],["0.005858","143.1557"],["0.005863","103.8243"],["0.005864","631.5082"],["0.005887","930.7246"],["0.005898","1001.2872"],["0.005903","76.5923"],["0.00591","103.8243"],["0.005912","25.4132"],["0.005915","339.2955"],["0.005934","930.7246"],["0.005956","76.5923"],["0.005957","103.8243"],["0.005966","1001.2872"],["0.00598","339.2955"],["0.005981","930.7246"]]}}
2024-01-01T00:00:46.1203334Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DOGE-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200806,"sequence":"131520381","bids":[["0.008661","8475.4572"],["0.00866","11809.1639"],["0.008659","245.9595"],["0.008649","114.94"],["0.00863","7.425"],["0.008627","2.6468"],["0.008622","0.0001"],["0.00862","3.3955"],["0.008618","26.5299"],["0.008617","43.3303"],["0.008611","53.6912"],["0.008608","0.0101"],["0.008599","114.94"],["0.008596","26.9254"],["0.008591","1.8977"],["0.008585","245.9595"],["0.008578","13.6798"],["0.008575","5.2577"],["0.00857","2.5934"],["0.008566","3.3955"],["0.008565","6.6965"],["0.008563","26.5299"],["0.008551","3.892"],["0.008549","114.94"],["0.008548","50.4925"],["0.008544","1636.6346"],["0.008537","0.0001"],["0.00853","6.6741"],["0.008529","4.5445"],["0.008526","7.425"],["0.008523","2.5934"],["0.00852","170.4539"],["0.008512","57.7924"],["0.008511","245.9595"],["0.008509","3.608"],["0.008508","26.5299"],["0.008503","8.7003"],["0.0085","8.5279"],["0.008499","114.94"],["0.008483","9.8188"],["0.00848","2.6468"],["0.008479","40.7369"],["0.008478","26.9254"],["0.008476","2.5934"],["0.008474","253.3845"],["0.008467","8.6808"],["0.008458","3.3955"],["0.008456","9.7555"],["0.008454","3.892"],["0.008453","26.5299"],["0.008449","114.94"],["0.008444","4.9726"],["0.00844","0.0078"],["0.008437","245.9595"],["0.008432","6.761"],["0.008431","2.6468"],["0.008429","2.5934"],["0.008425","5.2577"],["0.008422","7.425"],["0.008419","26.9254"],["0.008414","55.1082"],["0.00841","40.7369"],["0.008405","1.8977"],["0.008404","3.3955"],["0.0084","403.23"],["0.008399","114.94"],["0.008398","26.5299"],["0.008382","5.2402"],["0.00838","13.1834"],["0.008371","3.608"],["0.00837","14.2952"],["0.008364","9.7555"],["0.00836","26.9254"],["0.008358","9.8188"],["0.008357","3.892"],["0.00835","88.528"],["0.008349","114.94"],["0.008343","28.4276"],["0.008341","40.7369"],["0.008338","28.5426"],["0.008335","13.5998"],["0.008333","2.6468"],["0.008318","62.6677"],["0.008302","3.608"],["0.008301","26.9254"],["0.0083","2.8346"],["0.008299","114.94"],["0.008296","3.3955"],["0.008288","29.1233"],["0.008284","2.6468"],["0.008281","1.8977"],["0.00828","157.2705"],["0.008275","5.2577"],["0.008272","50.4924"],["0.008266","7.425"],["0.00826","3.892"],["0.008258","4.9726"],["0.008255","43.2464"],["0.008249","114.94"],["0.008242","30.3209"]],"asks":[["0.008707","2507.7133"],["0.008708","11809.1639"],["0.008709","2109.8863"],["0.008711","2.5934"],["0.008714","26.9254"],["0.008715","1.8977"],["0.008716","3.608"],["0.008723","181.0691"],["0.008724","7.0649"],["0.008725","2.6468"],["0.008728","29.9254"],["0.008729","6.5878"],["0.008732","9.7555"],["0.008733","245.9595"],["0.008734","7.425"],["0.008745","3.892"],["0.008749","112.0425"],["0.008755","40.7369"],["0.008758","2.5934"],["0.00876","157.2705"],["0.008765","6.6759"],["0.00877","245.9595"],["0.008773","26.9254"],["0.008774","2.6468"],["0.008777","1.8977"],["0.008782","3.3955"],["0.008783","26.5299"],["0.008785","3.608"],["0.008786","7.425"],["0.008799","114.94"],["0.0088","13.1834"],["0.008805","2.5934"],["0.008807","245.9595"],["0.008812","52.9912"],["0.008816","4.9726"],["0.008823","2.6468"],["0.008824","50.4924"],["0.00883","6.5022"],["0.008832","26.9254"],["0.008836","3.3955"],["0.008837","32.0662"],["0.008838","33.9549"],["0.008839","1.8977"],["0.008842","3.892"],["0.008844","245.9595"],["0.008849","114.94"],["0.008852","2.5934"],["0.008854","3.608"],["0.008858","9.8188"],["0.008867","6.5876"],["0.008872","2.6468"],["0.008875","5.2577"],["0.00888","157.2705"],["0.008881","245.9595"],["0.00889","10.8205"],["0.008891","26.9254"],["0.008893","67.2668"],["0.008899","117.5334"],["0.0089","2.8346"],["0.008901","1.8977"],["0.008914","52.2971"],["0.008916","9.7555"],["0.008918","245.9595"],["0.008921","2.6468"],["0.008923","3.608"],["0.008932","6.4174"],["0.008939","3.892"],["0.00894","13.1834"],["0.008942","7.425"],["0.008944","3.3955"],["0.008946","2.5934"],["0.008948","26.5299"],["0.008949","114.94"],["0.00895","26.9254"],["0.008955","245.9595"],["0.008962","40.7369"],["0.008963","1.8977"],["0.00897","9.147"],["0.008977","0.0094"],["0.008982","85.1325"],["0.008983","9.8188"],["0.008992","249.5675"],["0.008993","2.5934"],["0.008994","7.425"],["0.008998","3.3955"],["0.008999","114.94"],["0.009","157.2705"],["0.009002","4.9726"],["0.009003","26.5299"],["0.009008","9.7555"],["0.009009","26.9254"],["0.009017","51.6092"],["0.009019","2.6468"],["0.009025","7.1554"],["0.009029","245.9595"],["0.009031","40.7369"],["0.009036","10.286"],["0.00904","2.5934"],["0.009046","7.425"],["0.009049","0.0102"]]}}
2024-01-01T00:00:46.1230020Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NEO-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200806,"sequence":"159309630","bids":[["1.354","75.688767"],["1.353","0.103364"],["1.352","14.95644"],["1.35","0.398348"],["1.349","0.057371"],["1.348","0.083915"],["1.347","1.103269"],["1.345","0.148358"],["1.344","0.099745"],["1.343","0.108994"],["1.342","0.191377"],["1.341","0.103364"],["1.34","1.340994"],["1.339","0.135819"],["1.338","0.614143"],["1.337","0.169709"],["1.336","0.051623"],["1.335","0.504012"],["1.334","4.361267"],["1.333","0.948001"],["1.332","0.05548"],["1.331","0.765745"],["1.33","0.248985"],["1.329","0.154987"],["1.327","0.293125"],["1.326","1.239123"],["1.325","0.577385"],["1.324","0.815178"],["1.323","0.155268"],["1.322","0.269853"],["1.321","0.083915"],["1.32","0.155348"],["1.319","1.224099"],["1.318","0.191377"],["1.317","0.766573"],["1.316","0.319262"],["1.315","0.203395"],["1.314","0.064564"],["1.313","0.585669"],["1.312","1.50662"],["1.311","0.103364"],["1.31","1.070138"],["1.308","0.181678"],["1.307","0.33001"],["1.305","1.151233"],["1.304","0.221243"],["1.303","0.642578"],["1.302","0.503372"],["1.301","0.778273"],["1.3","0.467957"],["1.299","0.199533"],["1.298","1.170267"],["1.297","0.060281"],["1.296","0.836752"],["1.295","0.413754"],["1.294","0.326915"],["1.293","0.326489"],["1.292","0.256515"],["1.291","1.25642"],["1.29","0.423257"],["1.289","0.668091"],["1.288","0.359981"],["1.287","0.154987"],["1.286","0.296108"],["1.285","0.183783"],["1.284","1.003481"],["1.283","0.118358"],["1.282","0.588973"],["1.281","0.147629"],["1.28","0.437615"],["1.278","0.246857"],["1.277","1.11771"],["1.276","0.083915"],["1.275","1.007056"],["1.273","0.051623"],["1.272","0.099745"],["1.271","0.421089"],["1.27","1.239246"],["1.269","0.359879"],["1.268","1.033367"],["1.267","0.135819"],["1.266","0.107103"],["1.265","0.209296"],["1.263","1.09563"],["1.262","0.484502"],["1.261","0.558663"],["1.26","0.155348"],["1.259","0.160898"],["1.258","0.34043"],["1.257","0.163645"],["1.256","1.088074"],["1.255","0.099868"],["1.254","0.849785"],["1.253","0.109428"],["1.252","0.060706"],["1.251","0.155268"],["1.25","0.724694"],["1.249","1.325041"],["1.248","0.05548"],["1.247","0.872549"]],"asks":[["1.357","3.417653"],["1.359","75.688767"],["1.36","4.499868"],["1.361","1.057429"],["1.362","0.201698"],["1.363","4.26555"],["1.364","0.051623"],["1.365","0.203232"],["1.366","1.12708"],["1.367","0.057371"],["1.368","1.259996"],["1.37","0.099868"],["1.371","0.251156"],["1.372","6.124807"],["1.373","0.668091"],["1.374","0.246857"],["1.375","1.400005"],["1.376","0.038692"],["1.377","0.163645"],["1.378","0.151208"],["1.379","0.658915"],["1.38","0.658408"],["1.382","1.139378"],["1.383","0.103364"],["1.384","0.083915"],["1.385","0.161051"],["1.386","0.08579"],["1.387","0.585695"],["1.389","1.09563"],["1.39","0.513094"],["1.392","0.344748"],["1.393","0.083915"],["1.394","0.655963"],["1.395","0.155268"],["1.396","0.948001"],["1.397","0.112338"],["1.398","0.235642"],["1.399","0.051623"],["1.4","0.842793"],["1.401","0.815178"],["1.402","0.149117"],["1.403","0.999905"],["1.405","0.293125"],["1.406","0.243"],["1.407","0.053348"],["1.408","0.558663"],["1.409","0.052057"],["1.41","101.043092"],["1.411","0.135819"],["1.412","0.03031"],["1.413","0.051623"],["1.414","0.287423"],["1.415","0.558663"],["1.416","0.111121"],["1.417","1.008282"],["1.418","0.293125"],["1.419","0.051904"],["1.42","0.135538"],["1.421","0.052057"],["1.422","0.75004"],["1.424","1.270735"],["1.425","0.412354"],["1.426","0.189003"],["1.427","0.103527"],["1.429","0.642578"],["1.43","0.191377"],["1.431","1.241126"],["1.433","0.052057"],["1.434","0.352403"],["1.435","0.051904"],["1.436","0.558663"],["1.437","0.060281"],["1.438","1.358732"],["1.441","0.051623"],["1.443","0.751341"],["1.444","0.474704"],["1.445","1.000058"],["1.446","0.191377"],["1.447","0.083915"],["1.448","0.051623"],["1.45","1.022798"],["1.451","0.051904"],["1.452","0.992266"],["1.454","0.191377"],["1.455","0.051623"],["1.456","0.34043"],["1.457","0.671001"],["1.459","0.999905"],["1.46","0.094261"],["1.461","0.044265"],["1.462","0.339046"],["1.464","0.588973"],["1.465","0.083915"],["1.466","0.948001"],["1.467","0.051904"],["1.469","0.405888"],["1.47","0.528767"],["1.471","0.558663"],["1.472","0.286124"],["1.473","0.948001"]]}}
2024-01-01T00:00:46.1230026Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:REVV-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200826,"sequence":"42998647","bids":[["0.0000003669","169.421"],["0.000000362","5"],["0.0000003539","11491"],["0.0000003517","43278.3873"],["0.000000351","6830.776"],["0.0000003504","673.0545"],["0.0000003502","169.421"],["0.000000344","5"],["0.0000003375","2589.3601"],["0.0000003335","169.421"],["0.000000327","53.242"],["0.000000326","5"],["0.0000003175","1000"],["0.0000003168","169.421"],["0.0000003121","4.6664"],["0.000000308","5"],["0.0000003057","5.7785"],["0.0000003001","169.421"],["0.0000003","35"],["0.00000029","5"],["0.0000002834","169.421"],["0.000000272","5"],["0.0000002667","169.421"],["0.000000259","53.242"],["0.000000254","5"],["0.00000025","169.421"],["0.0000002396","4.1737"],["0.000000236","5"],["0.000000218","5"],["0.0000002143","4.6664"],["0.0000002","5"],["0.000000191","53.242"],["0.0000000201","5970.1492"],["0.0000000101","105000"],["0.00000001","225561.2303"],["0.0000000001","580000"]],"asks":[["0.0000003939","5804.2369"],["0.000000398","5"],["0.0000004003","169.421"],["0.000000416","5"],["0.000000417","169.421"],["0.0000004337","169.421"],["0.000000434","5"],["0.0000004504","169.421"],["0.000000452","5"],["0.0000004548","4.1737"],["0.0000004595","5.7785"],["0.000000463","53.242"],["0.0000004671","169.421"],["0.00000047","5"],["0.0000004838","169.421"],["0.000000488","5"],["0.0000004939","32114.525"],["0.000000494","1634.839"],["0.0000005005","169.421"],["0.000000506","5"],["0.0000005077","4.6664"],["0.0000005172","169.421"],["0.000000518","2376.4967"],["0.000000524","5"],["0.0000005278","146.9387"],["0.000000531","53.242"],["0.0000005339","169.421"],["0.0000005364","5.7785"],["0.000000542","5"],["0.0000005506","169.421"],["0.00000056","5"],["0.0000005624","4.1737"],["0.0000005673","169.421"],["0.000000578","5"],["0.000000584","169.421"],["0.000000596","5"],["0.000000599","53.242"],["0.0000006007","169.421"],["0.0000006021","2554.9999"],["0.0000006055","4.6664"],["0.000000608","1609.5223"],["0.0000006133","152.7172"],["0.000000614","5"],["0.0000006174","169.421"],["0.000000632","5"],["0.0000006341","169.421"],["0.0000006387","1.5658"],["0.00000065","5"],["0.0000006508","169.421"],["0.000000667","53.242"],["0.0000006675","169.421"],["0.000000668","5"],["0.00000067","4.1737"],["0.0000006842","169.421"],["0.000000686","5"],["0.0000006902","5.7785"],["0.0000006988","146.9387"],["0.0000006996","20"],["0.0000007009","169.421"],["0.0000007028","1486.014"],["0.0000007033","4.6664"],["0.000000704","5"],["0.0000007176","169.421"],["0.00000072","71.6041"],["0.000000722","5"],["0.00000073","13.4432"],["0.0000007343","169.421"],["0.000000735","53.242"],["0.00000074","76.6041"],["0.00000075","71.6041"],["0.000000751","169.421"],["0.0000007523","2000"],["0.000000758","5"],["0.00000076","871.6041"],["0.0000007671","5.7785"],["0.0000007677","169.421"],["0.00000077","71.6041"],["0.000000776","5"],["0.0000007776","4.1737"],["0.00000078","71.6041"],["0.0000007843","146.9387"],["0.0000007844","169.421"],["0.00000079","71.6041"],["0.000000794","5"],["0.0000007998","20"],["0.0000008","71.6041"],["0.0000008011","174.0874"],["0.000000803","53.242"],["0.00000081","71.6041"],["0.000000812","5"],["0.0000008178","169.421"],["0.00000082","71.6041"],["0.00000083","1273.4231"],["0.0000008345","169.421"],["0.00000084","71.6041"],["0.0000008402","1191.8673"],["0.000000844","5.7785"],["0.0000008469","8.0734"],["0.000000848","5"],["0.00000085","71.6041"]]}}
2024-01-01T00:00:46.1265017Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DASH-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200861,"sequence":"102896941","bids":[["3.0673","7.0389"],["3.0672","33.3555"],["3.0671","0.4851"],["3.0648","15.5889"],["3.0596","0.0137"],["3.0419","0.0137"],["3.0242","0.0137"],["3.0206","0.0666"],["3.007","0.2683"],["3.0065","0.0137"],["3","0.0765"],["2.994","0.0274"],["2.9892","0.0604"],["2.9888","0.0137"],["2.9711","0.0137"],["2.96","0.0572"],["2.9549","0.0666"],["2.9534","0.0137"],["2.9357","0.0137"],["2.928","0.0274"],["2.9221","0.2683"],["2.918","0.0137"],["2.9136","0.0604"],["2.9003","0.0137"],["2.8892","0.0666"],["2.8826","0.0137"],["2.8649","0.0137"],["2.862","0.0274"],["2.8472","0.0137"],["2.838","0.0604"],["2.8372","0.2683"],["2.8295","0.0137"],["2.8235","0.0666"],["2.8118","0.0137"],["2.8","0.0572"],["2.796","0.0274"],["2.7941","0.0137"],["2.7764","0.0137"],["2.7624","0.0604"],["2.7587","0.0137"],["2.7578","0.0666"],["2.7523","0.2683"],["2.741","0.0137"],["2.73","0.0274"],["2.7233","0.0137"],["2.7056","0.0137"],["2.6921","0.0666"],["2.6879","0.0137"],["2.6868","0.0604"],["2.6702","0.0137"],["2.6674","0.2683"],["2.664","0.0274"],["2.6525","0.0137"],["2.64","0.0572"],["2.6348","0.0137"],["2.6264","0.0666"],["2.6171","0.0137"],["2.6112","0.0604"],["2.5994","0.0137"],["2.598","0.0274"],["2.5825","0.2683"],["2.5817","0.0137"],["2.564","0.0137"],["2.5607","0.0666"],["2.5463","0.0137"],["2.5356","0.0604"],["2.532","0.0274"],["2.5286","0.0137"],["2.5109","0.0137"],["2.4976","0.2683"],["2.495","0.0666"],["2.4932","0.0137"],["2.48","0.0572"],["2.4755","0.0137"],["2.466","0.0274"],["2.46","0.0604"],["2.4578","0.0137"],["2.4401","0.0137"],["2.4293","0.0666"],["2.4224","0.0137"],["2.4127","0.2683"],["2.4047","0.0137"],["2.4","0.0274"],["2.3871","0.0241"],["2.387","0.0137"],["2.3693","0.0137"],["2.3636","0.0666"],["2.3516","0.0137"],["2.3339","0.0137"],["2.3278","0.2683"],["2.32","0.0572"],["2.3162","0.0137"],["2.3","1"],["2.2985","0.0137"],["2.2979","0.0666"],["2.2808","0.0137"],["2.2631","0.0137"],["2.2454","0.0137"],["2.2429","0.2683"],["2.2322","0.0666"]],"asks":[["3.0945","33.3555"],["3.0946","1.8578"],["3.095","0.0137"],["3.1","0.0765"],["3.1126","0.1423"],["3.1127","0.0137"],["3.126","0.0274"],["3.1304","0.0137"],["3.1404","0.0604"],["3.1481","0.0137"],["3.15","0.0765"],["3.152","0.0666"],["3.1658","0.0137"],["3.1768","0.2683"],["3.1835","0.0137"],["3.192","0.0274"],["3.2","0.0765"],["3.2012","0.0137"],["3.216","0.0604"],["3.2177","0.0666"],["3.2189","0.0137"],["3.2366","0.0137"],["3.25","0.0765"],["3.2543","0.0137"],["3.258","0.0274"],["3.2617","0.2683"],["3.272","0.0137"],["3.28","0.0572"],["3.2834","0.0666"],["3.2897","0.0137"],["3.2916","0.0604"],["3.3","0.0765"],["3.3074","0.0137"],["3.324","0.0274"],["3.3251","0.0137"],["3.3428","0.0137"],["3.3466","0.2683"],["3.3491","0.0666"],["3.35","0.0765"],["3.3605","0.0137"],["3.3672","0.0604"],["3.3782","0.0137"],["3.39","0.0274"],["3.3959","0.0137"],["3.4","0.0765"],["3.4136","0.0137"],["3.4148","0.0666"],["3.4313","0.0137"],["3.4315","0.2683"],["3.44","0.0572"],["3.4428","0.0604"],["3.449","0.0137"],["3.45","0.0765"],["3.456","0.0274"],["3.4667","0.0137"],["3.4805","0.0666"],["3.4844","0.0137"],["3.5","0.0765"],["3.5021","0.0137"],["3.5164","0.2683"],["3.5184","0.0604"],["3.5198","0.0137"],["3.522","0.0274"],["3.5312","0.0114"],["3.5375","0.0137"],["3.5462","0.0666"],["3.55","0.0765"],["3.5552","0.0137"],["3.5729","0.0137"],["3.5861","0.0114"],["3.588","0.0274"],["3.5906","0.0137"],["3.594","0.0604"],["3.6","0.1337"],["3.6013","0.2683"],["3.6083","0.0137"],["3.6119","0.0666"],["3.626","0.0137"],["3.641","0.0114"],["3.6437","0.0137"],["3.65","0.0765"],["3.654","0.0274"],["3.6614","0.0137"],["3.6696","0.0604"],["3.6776","0.0666"],["3.6791","0.0137"],["3.6862","0.2683"],["3.6959","0.0114"],["3.6968","0.0137"],["3.7","0.0765"],["3.7145","0.0137"],["3.72","0.0274"],["3.7322","0.0137"],["3.7433","0.0666"],["3.7452","0.0604"],["3.7499","0.0137"],["3.75","0.0765"],["3.7508","0.0114"],["3.76","0.0572"],["3.7676","0.0137"]]}}
2024-01-01T00:00:46.1421702Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UQC-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200806,"sequence":"21677183","bids":[["0.002845","29.1965"],["0.002838","0.0293"],["0.002826","0.4087"],["0.002825","0.0343"],["0.002824","0.0377"],["0.002805","90.6705"],["0.002802","0.0293"],["0.002786","0.4882"],["0.002766","0.0293"],["0.002747","0.0343"],["0.002746","0.4539"],["0.00273","0.0293"],["0.002712","134.9345"],["0.002708","0.0343"],["0.002706","0.4539"],["0.002694","0.0293"],["0.002669","0.0343"],["0.002666","0.0015"],["0.002658","0.0293"],["0.00263","0.0343"],["0.002626","0.4539"],["0.002622","0.0293"],["0.002612","0.0506"],["0.0026","0.0506"],["0.002591","0.0343"],["0.002588","0.0506"],["0.002586","0.4832"],["0.002576","0.0506"],["0.002575","9.0831"],["0.002564","0.0506"],["0.002552","0.0849"],["0.00255","0.0293"],["0.002546","0.1585"],["0.00254","0.0506"],["0.002528","0.0506"],["0.002516","0.0506"],["0.002514","0.0293"],["0.002513","0.0343"],["0.002506","0.4539"],["0.002504","0.0506"],["0.002492","0.0506"],["0.00248","0.0506"],["0.002478","0.0293"],["0.002474","0.0343"],["0.002468","0.0506"],["0.002466","0.4539"],["0.002456","0.0506"],["0.002451","0.0377"],["0.002444","0.0506"],["0.002442","0.0293"],["0.002435","0.0343"],["0.002432","0.0506"],["0.002426","0.4539"],["0.00242","0.0506"],["0.002408","0.0506"],["0.002406","0.0293"],["0.002396","0.0849"],["0.002384","0.0506"],["0.002372","0.0506"],["0.00237","0.0293"],["0.00236","0.0506"],["0.002357","0.0343"],["0.002348","0.0506"],["0.002336","0.0506"],["0.002324","0.0506"],["0.002318","0.0343"],["0.002312","0.0506"],["0.0023","0.0506"],["0.002288","0.0506"],["0.002279","0.0343"],["0.002276","0.0506"],["0.002264","0.0506"],["0.002252","0.0506"],["0.00224","0.0849"],["0.002228","0.0506"],["0.002216","0.0506"],["0.002204","0.0506"],["0.002201","0.0343"],["0.002192","0.0506"],["0.00218","0.0506"],["0.002168","0.0506"],["0.002162","0.0343"],["0.002156","0.0506"],["0.002144","0.0506"],["0.002132","0.0506"],["0.002123","0.0343"],["0.00212","0.0506"],["0.002108","0.0506"],["0.002096","0.0506"],["0.002084","0.0849"],["0.002078","0.0377"],["0.002072","0.0506"],["0.00206","0.0506"],["0.002048","0.0506"],["0.002045","0.0343"],["0.002036","0.0506"],["0.002024","0.0506"],["0.002012","0.0506"],["0.002006","0.0343"],["0.002","0.0506"]],"asks":[["0.002903","0.0117"],["0.002906","0.4539"],["0.00291","0.0293"],["0.002942","0.0343"],["0.002946","0.4832"],["0.002981","0.0343"],["0.002982","0.0293"],["0.002986","0.3689"],["0.003018","0.0293"],["0.00302","0.0343"],["0.003026","0.1776"],["0.003054","0.0293"],["0.003059","0.0343"],["0.003066","0.4539"],["0.003067","3.7109"],["0.003074","4.4108"],["0.00309","3.1874"],["0.003098","0.0219"],["0.003106","0.4539"],["0.003126","0.0293"],["0.003137","0.0343"],["0.003146","0.4539"],["0.003162","0.0293"],["0.003176","0.0343"],["0.003186","0.2692"],["0.003198","0.0293"],["0.003215","0.0343"],["0.003226","0.4539"],["0.003234","0.0293"],["0.003254","0.0343"],["0.003255","40.1558"],["0.003256","255.984"],["0.003266","0.4539"],["0.00327","0.0293"],["0.003293","0.0343"],["0.003306","0.4832"],["0.003332","0.0343"],["0.003342","0.0112"],["0.003346","0.4539"],["0.003371","0.0343"],["0.003378","0.0293"],["0.003386","0.4539"],["0.00341","0.0343"],["0.003414","0.0293"],["0.003426","0.4539"],["0.003449","0.0343"],["0.00345","0.0293"],["0.003466","0.4539"],["0.003486","0.0293"],["0.003488","0.0343"],["0.003506","0.4539"],["0.003522","0.0293"],["0.003527","0.0343"],["0.003546","0.4539"],["0.003558","0.0293"],["0.003566","0.0343"],["0.00357","0.0377"],["0.003586","0.4539"],["0.003594","0.0293"],["0.003605","0.0343"],["0.003626","0.4539"],["0.00363","0.0293"],["0.003644","0.0343"],["0.003666","0.4832"],["0.003683","0.0343"],["0.003702","0.0293"],["0.003706","0.4539"],["0.003722","0.0343"],["0.003738","0.0293"],["0.003746","0.4539"],["0.003761","0.0343"],["0.003774","0.0293"],["0.003786","0.4539"],["0.0038","0.0343"],["0.00381","0.0293"],["0.003826","0.4539"],["0.003839","0.0343"],["0.003846","0.0293"],["0.003866","0.4539"],["0.003878","0.0343"],["0.003882","0.0293"],["0.003906","0.003"],["0.003917","0.0343"],["0.003918","0.0293"],["0.003943","0.0377"],["0.003946","0.4539"],["0.003954","0.0293"],["0.003956","0.0343"],["0.003986","0.4539"],["0.00399","0.0293"],["0.003995","0.0343"],["0.004026","0.4832"],["0.004034","0.0343"],["0.004062","0.0293"],["0.004066","0.4539"],["0.004073","0.0343"],["0.004098","0.0293"],["0.004106","0.101"],["0.004112","0.0343"],["0.004134","0.0293"]]}}
2024-01-01T00:00:46.1473551Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WBTC-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200840,"sequence":"269680622","bids":[["0.99803","0.9917"],["0.99802","0.0175"],["0.99801","0.0951"],["0.998","0.0447"],["0.99799","0.4737"],["0.99797","2.167"],["0.99775","1.5019"],["0.99761","1.7739"],["0.997","0.03"],["0.9965","0.03"],["0.99616","0.0057"],["0.99614","0.4451"],["0.99463","0.0001"],["0.9932","0.0002"],["0.9931","0.1"],["0.9922","0.0002"],["0.99","0.0025"],["0.98897","0.0031"],["0.9852","0.0002"],["0.985","0.0101"],["0.9801","0.1176"],["0.98","0.0031"],["0.97","0.0022"],["0.96765","0.0123"],["0.96655","0.0724"],["0.96442","3.981"],["0.96441","0.0257"],["0.9644","0.0002"],["0.9635","0.0002"],["0.96254","0.0995"],["0.96222","0.0846"],["0.96108","0.0032"],["0.96","0.001"],["0.95612","0.0173"],["0.95493","0.0329"],["0.95111","0.0194"],["0.945","0.0105"],["0.94","0.03"],["0.9283","0.01"],["0.9275","0.017"],["0.92668","0.1722"],["0.92223","4.1631"],["0.92","0.0109"],["0.91809","0.0052"],["0.912","1.0964"],["0.90905","0.015"],["0.9063","0.019"],["0.90261","0.0027"],["0.9","0.005"],["0.88","0.0632"],["0.86","0.015"],["0.81","0.0124"],["0.67","0.01"],["0.66","0.1262"],["0.55","0.0756"],["0.501","0.0264"],["0.35","0.1"],["0.33","0.075"],["0.3244","0.0677"],["0.3111","0.06"],["0.25111","0.1816"],["0.20111","0.2262"],["0.155","0.07"],["0.152","0.1"],["0.15","0.087"],["0.0678","0.1223"],["0.05999","0.0017"],["0.0527","0.2843"],["0.05","0.8307"],["0.041","0.0002"],["0.02999","1"],["0.024","45"],["0.02301","0.0047"],["0.021","0.0002"],["0.012","0.25"],["0.01144","0.5077"],["0.011","0.01"],["0.01","0.2027"],["0.0042","1"],["0.00413","0.0041"],["0.0041","0.0041"],["0.0039","0.0009"],["0.0022","0.25"],["0.001","0.2784"],["0.00087","0.0276"],["0.00055","4.44"],["0.00043","1"],["0.00027","1"],["0.00021","3.4279"],["0.0001","13.0868"],["0.00005","10"],["0.00002","5.4484"],["0.00001","179.3646"]],"asks":[["0.99998","0.02"],["0.99999","0.11"],["1","1.6453"],["1.00222","0.055"],["1.00223","0.8531"],["1.00225","0.0062"],["1.00229","0.0254"],["1.0023","0.8"],["1.00242","0.5"],["1.00269","0.0001"],["1.00495","0.0117"],["1.00496","0.0061"],["1.00497","0.0287"],["1.00498","0.0249"],["1.00499","0.7"],["1.00542","0.0458"],["1.00543","0.005"],["1.00675","0.0001"],["1.0095","0.1372"],["1.0104","0.0047"],["1.01341","0.0047"],["1.0149","0.0223"],["1.01492","0.0226"],["1.01494","1.425"],["1.0162","0.004"],["1.017","0.2566"],["1.01988","1.1301"],["1.02","20"],["1.03","0.001"],["1.03154","0.04"],["1.035","0.0186"],["1.04978","0.0448"],["1.0509","0.0639"],["1.05736","0.0001"],["1.06","0.0012"],["1.08","0.01"],["1.096","1"],["1.1","0.001"],["1.109","0.009"],["1.15","0.001"],["1.2","0.001"],["1.23","0.005"],["1.4744","0.01"],["1.54","0.005"],["1.5444","0.01"],["1.69","0.005"],["1.8062","0.0689"],["1.839","0.0077"],["1.89","0.035"],["1.9","0.0025"],["1.9644","0.01"],["1.9744","0.01"],["2.53","0.0139"],["2.54","0.005"],["2.5444","0.005"],["2.9","0.0019"],["2.974","0.0376"],["2.99","0.05"],["3.06","0.0037"],["3.0644","0.0037"],["3.1844","0.02"],["3.19","0.02"],["3.3244","0.005"],["3.33","0.005"],["3.49","0.05"],["3.88","0.0013"],["3.899","0.029"],["3.9","0.0028"],["3.97","0.05"],["3.98","0.0138"],["3.99722","0.02"],["4.21254","0.0341"],["4.44444","0.005"],["4.45","0.005"],["4.74444","0.0308"],["4.7744","0.0035"],["4.8","0.0035"],["4.89","1.5"],["4.97","0.045"],["5.124","0.0563"],["5.9","0.0014"],["6.19858","0.0563"],["6.88","0.0449"],["7.5","0.003"],["8.50424","0.0194"],["8.84","0.005"],["9","0.0007"],["9.98998","0.0133"],["22","0.005"],["24.477","0.02"],["27","0.005"],["55","0.005"],["81","0.002"],["82","0.001"],["88.5","0.003"],["98","0.005"],["100","0.025"],["265","0.005"],["541","0.002"],["808","0.0048"]]}}
2024-01-01T00:00:46.1513558Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DYP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200878,"sequence":"7473676","bids":[["0.03725","1575.0102"],["0.03718","4300"],["0.03717","10171.2328"],["0.03709","23104.6436"],["0.03706","5396.654"],["0.03705","4300"],["0.03703","1400"],["0.03696","1400"],["0.03695","27546.9627"],["0.03691","1400"],["0.03686","1400"],["0.03681","1400"],["0.03676","339.5727"],["0.03672","35188.6141"],["0.03671","14829.1706"],["0.03669","8983.9139"],["0.03667","48993.3342"],["0.03663","39404.3351"],["0.03661","1400"],["0.03659","5700"],["0.03658","4684.9371"],["0.03654","5700"],["0.03653","44320.0295"],["0.03645","3121.3407"],["0.03644","8736.9648"],["0.0364","1671.0908"],["0.03639","5700"],["0.03638","223.1232"],["0.03637","17060.7559"],["0.03636","27503.9771"],["0.03635","85.9698"],["0.0363","12820.2479"],["0.03623","5700"],["0.03622","19088.2109"],["0.0361","5700"],["0.03609","21345.9407"],["0.03605","1400"],["0.03597","36.2543"],["0.03594","23633.1385"],["0.03573","23.7"],["0.03563","1079.297"],["0.03554","5700"],["0.03553","2288.3143"],["0.03549","1013.3141"],["0.03548","11273.9571"],["0.03541","2137.6093"],["0.03528","1542.9709"],["0.03501","13329.5248"],["0.03499","11431.8376"],["0.03461","1125.6258"],["0.03454","15441.0345"],["0.03452","13518.7331"],["0.03434","1326.3971"],["0.03423","816.9214"],["0.03406","33274.6134"],["0.034","1029.4117"],["0.03399","5302.1698"],["0.03396","36.7883"],["0.0339","392.6584"],["0.03359","17862.459"],["0.0335","771"],["0.033","553.4082"],["0.03286","2708.4601"],["0.0321","9159.1284"],["0.03176","884.8746"],["0.0314","50"],["0.031","2635.1064"],["0.03081","17810.1268"],["0.03047","130"],["0.0301","43923.5527"],["0.03","37281.4075"],["0.0295","35"],["0.029","1234.1896"],["0.0275","10"],["0.0256","156.25"],["0.025","54022"],["0.0225","10"],["0.0212","62114.2025"],["0.0208","384.6153"],["0.02","50070"],["0.0175","10"],["0.0166","903.6144"],["0.015","30"],["0.01305","10"],["0.0126","1587.3015"],["0.0125","10"],["0.0103","1941.7475"],["0.01","10"],["0.00836","1352.8863"],["0.005","5060"],["0.00037","2683783.7837"]],"asks":[["0.03739","1340.6623"],["0.0374","7762.7849"],["0.03787","3154.2261"],["0.03788","7271.0752"],["0.03798","394.7368"],["0.03799","9710.0838"],["0.03814","600"],["0.03815","20490.9695"],["0.03824","600"],["0.03825","23268.7257"],["0.03833","600"],["0.03834","26038.7853"],["0.03842","28793.2023"],["0.03877","5756.0837"],["0.03878","508.8124"],["0.03903","2738.4173"],["0.03904","3560.2059"],["0.03915","6593.3807"],["0.03931","13069.2924"],["0.03932","9599.0224"],["0.03947","14699.2785"],["0.03959","16325.0434"],["0.03976","17928.3735"],["0.03987","8608.199"],["0.03999","121344.49"],["0.04021","6401.6213"],["0.04034","9925.8893"],["0.04058","70.5254"],["0.04068","7300.9405"],["0.0408","11215.9769"],["0.04094","70.5254"],["0.041","125.785"],["0.04115","21689.4909"],["0.04127","12474.2753"],["0.0413","70.5254"],["0.04163","9172.7132"],["0.04166","480.0963"],["0.04167","70.5254"],["0.04181","679.3602"],["0.04203","70.5254"],["0.04352","1288.4939"],["0.04423","245.1101"],["0.045","8949.7678"],["0.04546","797.0244"],["0.046","53323.4613"],["0.04614","7377.67"],["0.04694","766.9365"],["0.04801","4417.0512"],["0.04888","4880.8367"],["0.04896","12323.238"],["0.049","17774.7905"],["0.04919","156.3705"],["0.04991","102.1839"],["0.04993","1146.6118"],["0.05","45475.7296"],["0.0504","1965.2179"],["0.0505","150"],["0.05077","204.3533"],["0.05089","204.3533"],["0.051","3700.2136"],["0.05128","116.9171"],["0.052","25017.2422"],["0.0532","276.5967"],["0.0535","1677.1126"],["0.05358","250.1075"],["0.0537","250.1075"],["0.054","5313.6957"],["0.055","4198.3543"],["0.056","12190.824"],["0.05633","13.8659"],["0.05636","13.8656"],["0.05645","13.8656"],["0.05652","184.7579"],["0.0569","5935.8715"],["0.057","19199.05"],["0.05755","190.0635"],["0.0578","20631"],["0.05781","172.4231"],["0.05785","47.3518"],["0.05788","17877.1298"],["0.058","1186.5618"],["0.05859","2175.5624"],["0.059","1000"],["0.05922","27022.4969"],["0.0595","336.1344"],["0.05992","127.2704"],["0.06","2779.4627"],["0.0602","254.5408"],["0.061","208.3672"],["0.062","3476.4336"],["0.06258","1358.673"],["0.0635","10000"],["0.064","126.9265"],["0.0643","486.814"],["0.0645","56.9358"],["0.065","50.0276"],["0.0655","3409.2989"],["0.06648","500"],["0.06666","4626.133"],["0.0669","29875.8868"]]}}
2024-01-01T00:00:46.1527402Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KRL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200676,"sequence":"168621330","bids":[["0.44958","240"],["0.44874","222.3432"],["0.44833","23.8623"],["0.44784","464.4206"],["0.446","92.108"],["0.44599","119.9273"],["0.44598","739.1905"],["0.44572","1121.8855"],["0.44542","1222.4226"],["0.44489","10.4372"],["0.44402","2252.1406"],["0.44362","44.5871"],["0.44361","1127.2216"],["0.44173","180"],["0.44172","409.7341"],["0.44152","180"],["0.44151","1132.5832"],["0.44127","10.4372"],["0.44","13.8035"],["0.43943","760"],["0.43942","1137.9702"],["0.43843","190"],["0.43842","127.6511"],["0.43805","40"],["0.43765","10.4372"],["0.43751","350"],["0.43749","190"],["0.43747","180"],["0.43745","190"],["0.43735","990"],["0.43734","1143.3827"],["0.43657","36.6328"],["0.43591","190"],["0.43569","190"],["0.43561","180"],["0.43557","370"],["0.43553","190"],["0.43549","370"],["0.43547","190"],["0.43545","210"],["0.43528","440"],["0.43527","1148.8206"],["0.43474","40"],["0.43439","440"],["0.43403","10.4372"],["0.43371","220"],["0.43322","400"],["0.43321","1154.284"],["0.43209","122.9991"],["0.43117","40"],["0.43116","1159.7729"],["0.43047","169.4115"],["0.43041","10.4372"],["0.43","13.8035"],["0.42976","81.4262"],["0.42946","93.9773"],["0.42942","40"],["0.42912","1165.2872"],["0.42838","23.2852"],["0.42824","26.8178"],["0.42772","40"],["0.42698","99.9027"],["0.42679","10.4372"],["0.42402","1393.8021"],["0.42401","167.2784"],["0.42382","72.1831"],["0.42317","10.4372"],["0.421","237.5296"],["0.42","13.8035"],["0.41955","10.4372"],["0.41833","102.6859"],["0.41676","116.2574"],["0.41593","10.4372"],["0.41537","74.0763"],["0.41231","10.4372"],["0.41069","79.0558"],["0.41","13.8035"],["0.40869","10.4372"],["0.407","1120.4922"],["0.40678","36.7825"],["0.40617","26.8178"],["0.40507","10.4372"],["0.40145","10.4372"],["0.4","23.8238"],["0.39972","52.3366"],["0.39783","10.4372"],["0.39421","10.4372"],["0.39282","36.6328"],["0.391","1171.0184"],["0.39059","10.4372"],["0.38697","10.4372"],["0.38518","58.2676"],["0.38514","43.0674"],["0.3841","26.8178"],["0.38335","10.4372"],["0.3825","324.183"],["0.37973","10.4372"],["0.379","131.9261"],["0.37611","10.4372"],["0.37387","72.1831"]],"asks":[["0.44992","37.6153"],["0.44993","607.2781"],["0.44994","264.9147"],["0.44995","1700"],["0.44997","1111.2898"],["0.45181","40"],["0.45184","40"],["0.45185","140"],["0.45195","70"],["0.45203","70"],["0.45205","50"],["0.4521","410"],["0.45211","1106.0301"],["0.45213","10.4372"],["0.45425","590"],["0.45426","1100.7958"],["0.45575","10.4372"],["0.45639","60"],["0.45641","620"],["0.45642","1095.5869"],["0.45858","620"],["0.45859","1090.4035"],["0.45937","10.4372"],["0.46","13.8035"],["0.46073","40"],["0.46076","600"],["0.46077","507.6247"],["0.46295","620"],["0.46296","1080.1127"],["0.46299","10.4372"],["0.46515","620"],["0.46516","876.8195"],["0.46661","10.4372"],["0.46736","400"],["0.46737","1069.9243"],["0.46958","400"],["0.46959","1064.865"],["0.46989","14.7783"],["0.47","13.8035"],["0.47023","10.4372"],["0.47181","210"],["0.47182","733.3115"],["0.47238","26.8178"],["0.47385","10.4372"],["0.47405","210"],["0.47406","921.9117"],["0.47747","10.4372"],["0.48","13.8035"],["0.48109","10.4372"],["0.48471","10.4372"],["0.48833","10.4372"],["0.49","13.8035"],["0.49195","10.4372"],["0.49445","26.8178"],["0.49557","10.4372"],["0.49729","125.9224"],["0.49919","10.4372"],["0.5","124.4451"],["0.50281","10.4372"],["0.505","2500"],["0.50643","10.4372"],["0.51","13.8035"],["0.51005","10.4372"],["0.51367","10.4372"],["0.51652","26.8178"],["0.51729","10.4372"],["0.52","13.8035"],["0.52091","10.4372"],["0.52372","72.1831"],["0.52407","36.6328"],["0.52453","10.4372"],["0.52815","10.4372"],["0.53","13.8035"],["0.53099","128.955"],["0.53177","10.4372"],["0.53539","10.4372"],["0.53859","26.8178"],["0.53901","10.4372"],["0.5398","141.3102"],["0.54","213.3041"],["0.55","13.8035"],["0.55623","130.2336"],["0.56","13.8035"],["0.56066","26.8178"],["0.56511","14.3334"],["0.56782","36.6328"],["0.57","458.2479"],["0.57367","72.1831"],["0.58","12875.1718"],["0.58273","26.8178"],["0.583","2720"],["0.58304","155.6185"],["0.58577","14.56"],["0.59","13.8035"],["0.591","169.4898"],["0.6","3696.3397"],["0.60294","10.3"],["0.6048","26.8178"],["0.606","227.5727"],["0.609","10"]]}}
2024-01-01T00:00:46.1532320Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XYO-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200821,"sequence":"47925085","bids":[["0.000002794","1789.549"],["0.000002793","46.0244"],["0.000002783","4298.5271"],["0.000002781","58.1078"],["0.000002776","231787.4394"],["0.00000275","58.1078"],["0.000002746","614468.2813"],["0.00000272","3477.4233"],["0.000002719","58.1078"],["0.00000271","94.8958"],["0.000002701","22969.6812"],["0.000002688","58.1078"],["0.000002667","70.1666"],["0.000002657","58.1078"],["0.000002626","195.8488"],["0.000002595","58.1078"],["0.000002564","58.1078"],["0.000002542","404.6107"],["0.000002533","58.1078"],["0.000002502","58.1078"],["0.0000025","12000"],["0.000002471","58.1078"],["0.000002467","139.4476"],["0.000002458","836.8085"],["0.000002456","139.4476"],["0.000002445","139.4476"],["0.00000244","58.1078"],["0.000002434","0.0001"],["0.000002423","139.4476"],["0.000002412","1639.4476"],["0.000002409","58.1078"],["0.000002401","139.4476"],["0.00000239","139.4476"],["0.000002379","139.4476"],["0.000002378","58.1078"],["0.000002375","1732.6858"],["0.000002368","139.4476"],["0.000002357","139.4476"],["0.000002347","58.1078"],["0.000002346","139.4476"],["0.000002335","139.4476"],["0.000002324","139.4476"],["0.000002316","58.1078"],["0.000002313","139.4476"],["0.000002305","3392.5077"],["0.000002302","139.4476"],["0.000002291","3731.6011"],["0.000002285","58.1078"],["0.00000228","139.4476"],["0.000002269","139.4476"],["0.000002258","139.4476"],["0.000002254","58.1078"],["0.000002247","139.4476"],["0.00000224","1828.3502"],["0.000002236","139.4476"],["0.000002225","139.4476"],["0.000002223","58.1078"],["0.000002214","139.4476"],["0.000002207","7457.1289"],["0.000002203","139.4476"],["0.000002192","197.5554"],["0.000002181","139.4476"],["0.00000217","139.4476"],["0.000002161","58.1078"],["0.000002159","139.4476"],["0.000002148","139.4476"],["0.000002137","139.4476"],["0.00000213","58.1078"],["0.000002126","139.4476"],["0.000002115","139.4476"],["0.000002104","139.4476"],["0.000002099","58.1078"],["0.000002093","139.4476"],["0.000002082","139.4476"],["0.000002071","139.4476"],["0.000002068","58.1078"],["0.00000206","139.4476"],["0.000002049","139.4476"],["0.000002038","139.4476"],["0.000002037","58.1078"],["0.000002027","139.4476"],["0.000002016","139.4476"],["0.000002006","58.1078"],["0.000002005","139.4476"],["0.000001994","139.4476"],["0.000001983","139.4476"],["0.000001975","58.1078"],["0.000001972","139.4476"],["0.000001961","139.4476"],["0.00000195","139.4476"],["0.000001944","58.1078"],["0.000001939","139.4476"],["0.000001928","139.4476"],["0.000001917","139.4476"],["0.000001913","58.1078"],["0.000001906","139.4476"],["0.000001895","139.4476"],["0.000001884","139.4476"],["0.000001882","58.1078"],["0.000001873","139.4476"]],"asks":[["0.000002843","58.1078"],["0.000002874","58.1078"],["0.000002905","58.1078"],["0.000002924","61209.095"],["0.000002925","4752.7398"],["0.000002936","58.1078"],["0.00000296","95432.051"],["0.000002967","58.1078"],["0.000002998","58.1078"],["0.000003011","24.3862"],["0.00000302","421462.8877"],["0.000003029","58.1078"],["0.000003036","24.3862"],["0.00000306","58.1078"],["0.000003061","24.3862"],["0.000003086","24.3862"],["0.000003091","58.1078"],["0.000003111","24.3862"],["0.000003118","3453.4696"],["0.000003122","58.1078"],["0.000003136","24.3862"],["0.000003153","58.1078"],["0.000003161","24.3862"],["0.000003184","58.1078"],["0.000003186","24.3862"],["0.0000032","929.8334"],["0.000003211","24.3862"],["0.000003215","58.1078"],["0.000003236","24.3862"],["0.000003246","58.1078"],["0.000003261","24.3862"],["0.000003277","58.1078"],["0.000003286","24.3862"],["0.0000033","2000"],["0.000003308","58.1078"],["0.000003311","24.3862"],["0.000003336","24.3862"],["0.000003339","58.1078"],["0.000003361","24.3862"],["0.00000337","58.1078"],["0.000003386","24.3862"],["0.0000034","1500"],["0.000003401","58.1078"],["0.000003411","24.3862"],["0.000003432","58.1078"],["0.000003436","24.3862"],["0.000003461","24.3862"],["0.000003463","58.1078"],["0.000003486","24.3862"],["0.000003494","58.1078"],["0.0000035","1000"],["0.000003511","24.3862"],["0.000003525","58.1078"],["0.000003536","24.3862"],["0.000003556","58.1078"],["0.000003561","24.3862"],["0.000003586","24.3862"],["0.000003587","58.1078"],["0.0000036","1500"],["0.000003611","24.3862"],["0.000003618","58.1078"],["0.000003636","24.3862"],["0.000003649","58.1078"],["0.000003661","24.3862"],["0.00000368","58.1078"],["0.000003686","24.3862"],["0.0000037","500"],["0.000003711","82.494"],["0.000003736","24.3862"],["0.000003742","58.1078"],["0.000003761","24.3862"],["0.000003773","58.1078"],["0.000003786","24.3862"],["0.000003804","58.1078"],["0.000003811","24.3862"],["0.000003835","58.1078"],["0.000003836","24.3862"],["0.000003861","24.3862"],["0.000003866","58.1078"],["0.000003886","24.3862"],["0.000003897","58.1078"],["0.000003911","24.3862"],["0.000003928","58.1078"],["0.000003936","24.3862"],["0.000003959","58.1078"],["0.000003961","24.3862"],["0.000003986","24.3862"],["0.00000399","58.1078"],["0.000003999","1000"],["0.000004","60000"],["0.000004011","24.3862"],["0.000004021","58.1078"],["0.000004036","24.3862"],["0.000004052","58.1078"],["0.000004061","24.3862"],["0.000004083","58.1078"],["0.000004086","24.3862"],["0.000004111","24.3862"],["0.000004114","58.1078"],["0.000004136","24.3862"]]}}
2024-01-01T00:00:46.1570273Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PLU-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200801,"sequence":"62677907","bids":[["5.32","56.2784"],["5.315","123.9134"],["5.31","0.1029"],["5.306","0.0398"],["5.303","10.8118"],["5.3","102.7068"],["5.298","135.3354"],["5.296","0.1672"],["5.292","31.3789"],["5.29","0.0246"],["5.289","0.2429"],["5.286","0.8995"],["5.284","0.3512"],["5.282","0.5079"],["5.277","0.039"],["5.276","0.1588"],["5.274","0.0627"],["5.273","11.1308"],["5.272","393.1302"],["5.271","0.0686"],["5.27","4.6405"],["5.268","0.1994"],["5.265","11.1111"],["5.262","0.2367"],["5.259","0.0893"],["5.258","1.2113"],["5.256","0.0117"],["5.254","0.1722"],["5.253","0.5773"],["5.252","56.9868"],["5.25","1.7068"],["5.249","3.5798"],["5.248","68.343"],["5.246","4.4701"],["5.242","2.8928"],["5.241","0.0764"],["5.24","0.921"],["5.238","0.0398"],["5.235","0.2392"],["5.23","10.5246"],["5.229","31.3789"],["5.228","1.4622"],["5.226","11.0225"],["5.223","94.4958"],["5.222","6.5753"],["5.221","0.4658"],["5.22","0.1994"],["5.218","0.0938"],["5.216","0.1588"],["5.208","0.2416"],["5.205","9.6061"],["5.204","0.55"],["5.201","1.1382"],["5.2","207.1618"],["5.198","68.5568"],["5.196","0.1029"],["5.195","2.4254"],["5.194","0.4309"],["5.191","10.7562"],["5.19","0.0893"],["5.189","0.4716"],["5.183","0.6308"],["5.181","0.2441"],["5.18","0.0522"],["5.179","0.039"],["5.172","0.6133"],["5.171","0.3925"],["5.17","0.0644"],["5.166","2.5976"],["5.162","0.5188"],["5.157","4.9475"],["5.156","0.1588"],["5.154","0.2467"],["5.152","0.1672"],["5.151","6.7"],["5.15","41.9967"],["5.148","0.4309"],["5.142","1.2113"],["5.139","2.2436"],["5.138","0.6308"],["5.134","0.0522"],["5.133","1.1515"],["5.13","3.5549"],["5.127","0.2493"],["5.125","0.4833"],["5.124","0.1994"],["5.121","0.152"],["5.116","0.3512"],["5.113","0.2077"],["5.111","6.8567"],["5.11","0.4197"],["5.105","8.6876"],["5.104","0.6898"],["5.102","0.4707"],["5.101","7.6672"],["5.1","31.3249"],["5.099","12.6154"],["5.096","0.1588"],["5.094","10.2351"],["5.093","1.1203"]],"asks":[["5.341","2.5"],["5.342","138.0248"],["5.343","58.87"],["5.344","88.03"],["5.345","118.6704"],["5.346","140.25"],["5.347","164.67"],["5.348","183.85"],["5.352","0.4628"],["5.363","0.6308"],["5.364","0.2516"],["5.373","0.2379"],["5.374","1.2113"],["5.375","0.039"],["5.376","0.0627"],["5.378","0.4309"],["5.38","10.5"],["5.381","10.7333"],["5.385","0.4571"],["5.392","0.1672"],["5.396","0.51"],["5.397","0.0893"],["5.4","1.7068"],["5.401","0.2354"],["5.404","0.3512"],["5.408","0.6308"],["5.41","4.6881"],["5.412","0.1994"],["5.417","10.5"],["5.418","31.8305"],["5.419","3.5"],["5.42","10.8277"],["5.421","0.0957"],["5.424","5.0429"],["5.427","0.0627"],["5.428","1.1"],["5.429","0.233"],["5.432","1.2113"],["5.44","6.3672"],["5.442","0.0398"],["5.449","5.6369"],["5.45","1.7068"],["5.451","10.5"],["5.452","0.8107"],["5.453","10.6511"],["5.456","0.211"],["5.457","0.2306"],["5.46","10.7776"],["5.466","0.0893"],["5.47","0.4555"],["5.473","0.039"],["5.478","0.0627"],["5.48","3.5159"],["5.481","32.5644"],["5.485","0.2282"],["5.486","0.4538"],["5.488","0.1672"],["5.49","1.2113"],["5.498","0.6308"],["5.5","12.2083"],["5.502","94.2293"],["5.503","0.1722"],["5.508","0.5506"],["5.51","0.0398"],["5.513","4.4701"],["5.514","0.234"],["5.515","2.5039"],["5.516","0.5897"],["5.518","0.5226"],["5.52","0.4482"],["5.522","0.039"],["5.523","0.0957"],["5.529","0.0627"],["5.53","0.5175"],["5.535","0.0893"],["5.536","0.1672"],["5.538","0.1029"],["5.54","10.4253"],["5.542","0.2077"],["5.543","0.8623"],["5.544","31.3789"],["5.547","0.2203"],["5.548","1.2635"],["5.55","5.2227"],["5.553","1.0695"],["5.554","0.8379"],["5.556","0.1994"],["5.562","0.4309"],["5.564","120.5112"],["5.566","0.4211"],["5.567","0.066"],["5.571","0.039"],["5.572","0.229"],["5.576","0.1588"],["5.578","0.0398"],["5.58","141.0524"],["5.581","0.4252"],["5.584","0.1672"],["5.586","0.1722"],["5.588","1.0681"]]}}
2024-01-01T00:00:46.1653730Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SUTER-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200903,"sequence":"27285156","bids":[["0.000000007942","285714"],["0.000000007836","3227183.6716"],["0.000000007641","5980.0726"],["0.000000007377","118464.0154"],["0.0000000073","9389.4641"],["0.000000006959","14774.9283"],["0.000000006617","23305.3587"],["0.000000006548","76358.8484"],["0.000000006276","36858.9394"],["0.000000006195","80709.8002"],["0.000000005935","58467.6864"],["0.000000005842","85586.5495"],["0.000000005489","91091.2734"],["0.000000005","4022481.5184"],["0.0000000041","150000"],["0.0000000022","500000"],["0.0000000021","9214.5949"],["0.0000000017","930617.6471"],["0.0000000002","500000"],["0.000000000001","35000000"]],"asks":[["0.000000008391","2065.0134"],["0.000000008429","173.2273"],["0.000000008435","144781.8861"],["0.000000008461","1091.4676"],["0.000000008462","1449.1282"],["0.0000000085","173.2273"],["0.00000000851","2770"],["0.000000008533","3412.562"],["0.000000008571","173.2273"],["0.000000008604","3412.562"],["0.000000008642","173.2273"],["0.000000008675","3412.562"],["0.000000008713","173.2273"],["0.000000008746","3412.562"],["0.000000008784","173.2273"],["0.000000008817","3412.562"],["0.000000008855","173.2273"],["0.000000008888","3412.562"],["0.000000008926","173.2273"],["0.000000008959","3412.562"],["0.000000008997","173.2273"],["0.00000000903","2769.5644"],["0.000000009068","173.2273"],["0.000000009101","3412.562"],["0.000000009139","173.2273"],["0.000000009172","0.0092"],["0.00000000921","173.2273"],["0.000000009243","3412.562"],["0.000000009281","173.2273"],["0.000000009314","2263.387"],["0.000000009352","173.2273"],["0.000000009385","3412.562"],["0.000000009423","173.2273"],["0.000000009455","1147264.6003"],["0.000000009456","31536.2821"],["0.000000009494","21266.0174"],["0.000000009527","3412.562"],["0.000000009565","173.2273"],["0.000000009598","3412.562"],["0.000000009636","173.2273"],["0.000000009669","3412.562"],["0.000000009707","173.2273"],["0.00000000974","3412.562"],["0.000000009778","173.2273"],["0.000000009811","3412.562"],["0.000000009849","173.2273"],["0.000000009882","3412.562"],["0.00000000992","173.2273"],["0.000000009953","3412.562"],["0.000000009991","68.2728"],["0.000000010024","2601.9238"],["0.000000010036","192031.6284"],["0.000000010062","173.2273"],["0.000000010095","3412.562"],["0.000000010128","192031.6284"],["0.000000010133","173.2273"],["0.000000010166","3412.562"],["0.000000010204","173.2273"],["0.00000001022","192031.6284"],["0.000000010237","3412.562"],["0.000000010275","173.2273"],["0.000000010308","3412.562"],["0.000000010311","192031.6284"],["0.000000010346","173.2273"],["0.000000010379","3412.562"],["0.000000010403","192031.6288"],["0.000000010417","173.2273"],["0.00000001045","3412.562"],["0.000000010488","173.2273"],["0.0000000105","145939.335"],["0.000000010521","3412.562"],["0.000000010559","173.2273"],["0.000000010592","0.0001"],["0.00000001063","173.2273"],["0.000000010663","3412.562"],["0.000000010701","173.2273"],["0.000000010734","0.0001"],["0.000000010772","173.2273"],["0.000000010805","0.0001"],["0.000000010843","173.2273"],["0.000000010876","3412.562"],["0.000000010914","173.2273"],["0.000000010947","3412.562"],["0.000000010985","173.2273"],["0.000000011018","3412.562"],["0.000000011056","173.2273"],["0.000000011089","3412.562"],["0.000000011127","173.2273"],["0.00000001116","3412.562"],["0.000000011198","173.2273"],["0.000000011231","3412.562"],["0.000000011269","173.2273"],["0.000000011302","3412.562"],["0.00000001134","173.2273"],["0.000000011373","3412.562"],["0.000000011411","173.2273"],["0.000000011444","3412.562"],["0.000000011482","173.2273"],["0.000000011515","3412.562"],["0.000000011553","173.2273"]]}}
2024-01-01T00:00:46.1661052Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CAS-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200841,"sequence":"42635814","bids":[["0.0000001178","17743.2687"],["0.0000001158","4081.6965"],["0.0000001147","70043.9164"],["0.0000001145","1500"],["0.0000001139","59986.3915"],["0.0000001138","8329.9928"],["0.0000001137","3518.494"],["0.0000001125","3554.9551"],["0.0000001124","2172.0076"],["0.000000112","341.0658"],["0.0000001114","16345.9657"],["0.0000001101","2000"],["0.00000011","2000"],["0.0000001091","17368.9212"],["0.0000001088","2243.8755"],["0.0000001076","8121.8312"],["0.0000001068","22183.133"],["0.0000001053","2318.4583"],["0.0000001052","341.0658"],["0.0000001045","27211.3098"],["0.0000001025","757.2281"],["0.0000001022","32468.0401"],["0.0000001019","2395.8161"],["0.0000000998","37969.2695"],["0.0000000984","341.0658"],["0.0000000975","43732.4622"],["0.0000000952","49776.7863"],["0.0000000929","56123.3265"],["0.0000000928","10000"],["0.0000000916","341.0658"],["0.0000000905","62795.3304"],["0.00000009","5000"],["0.0000000882","69818.4924"],["0.0000000859","77221.2847"],["0.0000000848","341.0658"],["0.0000000836","85035.3432"],["0.000000078","341.0658"],["0.0000000712","341.0658"],["0.0000000644","341.0658"],["0.0000000576","341.0658"],["0.0000000508","341.0658"],["0.000000044","341.0658"],["0.0000000372","341.0658"],["0.0000000304","341.0658"],["0.0000000236","341.0658"],["0.0000000168","341.0658"],["0.00000001","341.0658"],["0.0000000031","50000"],["0.000000003","67338.656"],["0.0000000021","50000"],["0.000000002","1543.4565"],["0.0000000001","5000000"]],"asks":[["0.0000001198","2560.4453"],["0.0000001199","3397.2888"],["0.00000012","2174.1734"],["0.0000001201","7392.7184"],["0.0000001202","45492.1422"],["0.0000001206","1219.7935"],["0.0000001212","70254.4498"],["0.0000001216","1319.5403"],["0.0000001218","1151.5552"],["0.000000122","372"],["0.0000001237","1293.667"],["0.000000124","2104.0388"],["0.0000001256","341.0658"],["0.0000001261","1268.7888"],["0.0000001264","1131.4896"],["0.0000001276","1148.1073"],["0.0000001281","2036.6963"],["0.0000001283","17780.2504"],["0.0000001285","1244.8494"],["0.00000013","1000"],["0.000000131","1221.7966"],["0.0000001324","2311.6157"],["0.0000001329","1131.4902"],["0.0000001334","1199.5821"],["0.0000001338","362.2362"],["0.000000134","742.5399"],["0.0000001342","1148.108"],["0.000000135","1000"],["0.0000001358","1178.161"],["0.0000001362","417.2278"],["0.0000001365","903.0509"],["0.0000001366","27.7892"],["0.0000001368","1907.1696"],["0.0000001377","361.1517"],["0.000000138","781.8279"],["0.0000001381","351.0905"],["0.0000001382","1157.4915"],["0.0000001392","698.4358"],["0.0000001394","773.6412"],["0.0000001395","347.5261"],["0.0000001397","10357.2279"],["0.00000014","1000"],["0.0000001406","337.0166"],["0.0000001407","1137.5348"],["0.0000001409","765.6242"],["0.0000001413","1846.4317"],["0.0000001421","350.0394"],["0.0000001423","757.7716"],["0.0000001431","1118.2545"],["0.0000001436","346.4856"],["0.0000001438","750.0785"],["0.0000001453","742.5401"],["0.0000001455","1099.617"],["0.000000146","2128.0576"],["0.0000001477","417.228"],["0.0000001479","1081.5904"],["0.0000001493","361.1519"],["0.0000001504","1064.1454"],["0.0000001508","1730.1114"],["0.0000001509","357.3702"],["0.0000001524","337.0169"],["0.0000001528","1388.32"],["0.0000001541","350.0395"],["0.0000001552","1030.8909"],["0.0000001557","346.486"],["0.0000001558","1674.5879"],["0.0000001576","1015.031"],["0.0000001596","341.0658"],["0.00000016","4000"],["0.0000001601","999.6518"],["0.000000161","1620.5019"],["0.0000001625","984.7316"],["0.0000001649","970.2503"],["0.0000001664","341.0658"],["0.0000001706","168.5116"],["0.0000001726","168.5116"],["0.0000001732","341.0658"],["0.0000001742","21000"],["0.0000001746","168.5116"],["0.0000001766","168.5116"],["0.0000001786","168.5116"],["0.00000018","341.0658"],["0.0000001806","14.8547"],["0.0000001826","168.5116"],["0.0000001846","168.5116"],["0.0000001866","168.5116"],["0.0000001868","341.0658"],["0.0000001886","168.5116"],["0.0000001906","168.5116"],["0.0000001926","168.5116"],["0.0000001936","341.0658"],["0.0000001942","42000"],["0.0000001946","168.5116"],["0.0000001966","168.5116"],["0.0000001986","168.5116"],["0.0000001999","1000"],["0.0000002004","341.0658"],["0.0000002006","168.5116"],["0.0000002026","168.5116"],["0.0000002046","168.5116"]]}}
2024-01-01T00:00:46.1760264Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DAG-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200862,"sequence":"298752636","bids":[["0.067049","1147.6025"],["0.067029","4779.6236"],["0.067024","7.3956"],["0.067019","10.8884"],["0.067018","3.1772"],["0.06701","2.9423"],["0.067006","2.021"],["0.067001","6.646"],["0.067","122.2422"],["0.066999","52.2248"],["0.066982","299.1242"],["0.066975","3.4168"],["0.066973","100.6986"],["0.066964","8.4166"],["0.066962","304.3865"],["0.066953","1.9536"],["0.066948","295.7525"],["0.066947","72.9252"],["0.066941","52.7305"],["0.066936","1.7261"],["0.066935","29.1906"],["0.066934","5.9721"],["0.066928","18.1905"],["0.066923","24.9576"],["0.066921","4.0044"],["0.06692","101.5261"],["0.066902","1128.331"],["0.066897","242.0306"],["0.066889","24.924"],["0.066879","5.234"],["0.066878","14.3779"],["0.066872","7.0803"],["0.066857","56.6486"],["0.066852","346.596"],["0.06684","26.704"],["0.066833","18.896"],["0.066831","55.1893"],["0.066827","9.5353"],["0.066824","13.6328"],["0.06682","10.4833"],["0.066814","470.8077"],["0.066812","20.6246"],["0.066808","4.1195"],["0.066802","12.8043"],["0.0668","11.2892"],["0.066798","113.9901"],["0.066793","7.5921"],["0.066783","49.27"],["0.066782","15.7234"],["0.066777","33.1186"],["0.066764","39.9521"],["0.066761","46.8077"],["0.066753","53.4003"],["0.066752","16.6101"],["0.066751","28.4293"],["0.06675","27.7539"],["0.066745","18.851"],["0.066744","3.012"],["0.06673","101960.4548"],["0.066729","16.1568"],["0.066721","5.5817"],["0.066712","40.7884"],["0.066709","12.776"],["0.066704","19.6072"],["0.066702","54.3386"],["0.066701","10.8884"],["0.0667","27.4232"],["0.066697","43.7235"],["0.066695","68.7873"],["0.066692","16.1217"],["0.066686","3.1772"],["0.066681","7.5602"],["0.066677","66.0938"],["0.066671","11.714"],["0.066666","1662.5704"],["0.066653","95.824"],["0.066652","304.3865"],["0.06664","1336.8941"],["0.066639","48.5522"],["0.066637","79.8424"],["0.066625","8.1974"],["0.066622","6.646"],["0.066613","87.5122"],["0.06661","13.039"],["0.0666","357.6625"],["0.066593","6.7134"],["0.066591","1126.2784"],["0.06659","52.7305"],["0.066585","52.2248"],["0.066574","301.128"],["0.066573","62.7148"],["0.066566","244.5677"],["0.066544","18.59"],["0.066543","2.021"],["0.066541","72.9252"],["0.066534","91.366"],["0.066528","52.8847"],["0.066527","258.1713"],["0.066525","1.9536"],["0.06652","26.704"]],"asks":[["0.067251","295.3348"],["0.067281","1936.907"],["0.067282","600"],["0.067284","600"],["0.067286","500"],["0.067288","600"],["0.067292","200"],["0.067293","850"],["0.067316","600"],["0.067318","297.7517"],["0.067323","600"],["0.067327","400"],["0.067329","500"],["0.067351","302.8539"],["0.067368","27.4232"],["0.067371","600"],["0.067376","1946.8899"],["0.067377","600"],["0.067381","400"],["0.067383","400"],["0.067407","600"],["0.067408","900"],["0.067424","400"],["0.067427","300"],["0.067441","68.7873"],["0.06745","15.7234"],["0.067454","1336.8941"],["0.067462","429.1844"],["0.067464","400"],["0.067471","7.4466"],["0.067477","200"],["0.06748","26.704"],["0.067486","1486.5467"],["0.067487","600"],["0.067505","700"],["0.067511","600"],["0.067513","500"],["0.067515","52.8847"],["0.067516","600"],["0.067518","600"],["0.067521","600"],["0.067523","600"],["0.067526","600"],["0.067529","600"],["0.067533","900"],["0.067535","5.5817"],["0.067536","92.2924"],["0.067539","400"],["0.067542","4.2288"],["0.067549","18.896"],["0.067561","400"],["0.067573","400"],["0.067576","2.8412"],["0.067584","701.128"],["0.06759","200"],["0.067597","22.6467"],["0.067603","200"],["0.067604","20.6246"],["0.067606","2100"],["0.067607","12.776"],["0.067616","713.039"],["0.067617","600"],["0.067627","2200"],["0.067629","900"],["0.067633","600"],["0.067635","600"],["0.067637","242.0306"],["0.067641","600"],["0.067643","52.7305"],["0.067645","2500"],["0.067653","2500"],["0.067655","14.6981"],["0.067657","6.7134"],["0.067668","17.8946"],["0.067671","3.7639"],["0.06768","5.3112"],["0.067682","3.1772"],["0.067702","27.4232"],["0.067709","1900"],["0.067712","9.4745"],["0.067722","1900"],["0.067724","2.9423"],["0.067725","1487.5122"],["0.067728","700"],["0.06773","1000"],["0.067734","700"],["0.067738","1900"],["0.06774","4.1195"],["0.067743","16.1407"],["0.067749","72.3958"],["0.067755","91.429"],["0.067759","79.5712"],["0.067771","400"],["0.067772","1000"],["0.067774","400"],["0.067776","9.4415"],["0.067784","15.7234"],["0.067785","600"],["0.067788","800"],["0.067795","600"]]}}
2024-01-01T00:00:46.1762025Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ELA-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200754,"sequence":"48740084","bids":[["0.00008125","0.7526"],["0.00008096","0.0282"],["0.00008093","0.1598"],["0.00008063","0.3895"],["0.00008031","0.0282"],["0.00008016","14.7533"],["0.00008015","33.068"],["0.00008","1252.3148"],["0.00007992","17.9679"],["0.00007982","0.2292"],["0.00007975","148.9507"],["0.00007966","0.0282"],["0.00007965","1206.9386"],["0.00007938","1083.7943"],["0.00007928","0.1598"],["0.00007901","0.0282"],["0.00007875","0.8693"],["0.00007836","40.1871"],["0.00007813","0.3895"],["0.00007805","17.9679"],["0.00007771","0.0282"],["0.00007763","0.1598"],["0.0000775","1.8693"],["0.00007706","0.0282"],["0.00007688","0.3895"],["0.00007641","0.0282"],["0.00007625","0.8693"],["0.00007619","1.9687"],["0.00007618","17.9679"],["0.00007598","0.1598"],["0.00007576","0.0282"],["0.00007563","0.3895"],["0.00007511","0.0282"],["0.000075","6.8693"],["0.00007476","11.6895"],["0.00007446","0.0282"],["0.00007438","0.3895"],["0.00007433","0.1598"],["0.00007431","17.9679"],["0.00007381","0.0282"],["0.00007375","0.3895"],["0.00007357","312.6274"],["0.00007316","0.0282"],["0.00007313","0.3895"],["0.00007307","109.265"],["0.00007268","0.1598"],["0.00007251","0.0282"],["0.0000725","0.3895"],["0.00007244","17.9679"],["0.00007188","0.3895"],["0.00007186","0.0282"],["0.00007125","0.3895"],["0.00007121","0.0282"],["0.00007103","0.1598"],["0.00007072","1"],["0.00007063","0.3895"],["0.00007057","17.9679"],["0.00007056","0.0282"],["0.00007","0.3895"],["0.00006991","0.0282"],["0.00006938","0.1598"],["0.00006926","0.0282"],["0.0000687","17.9679"],["0.00006861","0.0282"],["0.00006796","0.0282"],["0.00006773","0.1598"],["0.00006731","0.0282"],["0.00006683","17.9679"],["0.00006666","0.0282"],["0.00006608","0.1598"],["0.00006601","0.0282"],["0.00006536","0.0282"],["0.00006496","17.9679"],["0.00006471","0.0282"],["0.00006443","0.1598"],["0.00006406","0.0282"],["0.00006341","0.0282"],["0.00006309","17.9679"],["0.00006278","0.1598"],["0.00006276","0.0282"],["0.00006211","0.0282"],["0.00006146","0.0282"],["0.00006123","11.668"],["0.00006122","17.9679"],["0.00006113","0.1598"],["0.00006052","12.7049"],["0.00005981","12.7049"],["0.00005948","0.1598"],["0.00005935","17.9679"],["0.0000591","12.7049"],["0.00005839","12.7049"],["0.00005783","0.1598"],["0.00005775","2.5"],["0.00005768","12.7049"],["0.00005748","17.9679"],["0.00005697","12.7049"],["0.00005626","12.7049"],["0.00005618","0.1598"],["0.00005561","17.9679"],["0.00005555","12.7049"]],"asks":[["0.00008226","0.0282"],["0.00008241","48.112"],["0.00008291","0.0282"],["0.00008313","0.3895"],["0.00008356","0.0282"],["0.00008363","130.1335"],["0.00008364","32.1242"],["0.00008366","16.8031"],["0.00008375","0.8693"],["0.00008421","0.0282"],["0.00008423","0.1598"],["0.00008438","0.3895"],["0.0000847","2.7098"],["0.00008486","0.0249"],["0.000085","0.8693"],["0.00008551","0.0282"],["0.00008553","17.9679"],["0.00008563","0.3895"],["0.00008588","0.1598"],["0.00008616","0.0282"],["0.00008625","0.8693"],["0.00008681","0.0282"],["0.00008688","0.3895"],["0.0000874","17.9679"],["0.00008746","0.0282"],["0.0000875","0.8693"],["0.00008753","0.1598"],["0.00008811","0.0282"],["0.00008813","0.3895"],["0.00008875","0.8693"],["0.00008876","0.0282"],["0.00008917","3.3176"],["0.00008918","0.1598"],["0.00008927","17.9679"],["0.00008938","0.3895"],["0.00008941","0.0282"],["0.00008998","5.2201"],["0.00009","0.8693"],["0.00009006","0.0282"],["0.00009063","0.3895"],["0.00009071","0.0007"],["0.00009083","0.1598"],["0.00009114","17.9679"],["0.00009125","0.8693"],["0.00009136","0.0282"],["0.00009188","0.3895"],["0.00009201","0.0282"],["0.00009248","0.1598"],["0.0000925","0.8693"],["0.00009266","0.0282"],["0.00009301","17.9679"],["0.00009313","0.3895"],["0.00009331","0.0282"],["0.00009341","5.2201"],["0.00009375","0.8693"],["0.00009396","0.0282"],["0.00009413","0.1598"],["0.00009438","0.3895"],["0.00009461","0.0282"],["0.00009488","17.9679"],["0.000095","0.8693"],["0.00009526","0.0282"],["0.00009563","0.3895"],["0.00009578","0.1598"],["0.00009591","0.0282"],["0.00009625","0.8693"],["0.00009656","0.0282"],["0.00009675","17.9679"],["0.00009684","5.2201"],["0.00009688","0.3895"],["0.00009721","0.0282"],["0.00009743","0.1598"],["0.0000975","0.8693"],["0.00009786","0.0282"],["0.00009813","0.3895"],["0.00009848","2.4569"],["0.00009851","0.0282"],["0.00009862","17.9679"],["0.0000987","5.6672"],["0.00009875","0.8693"],["0.00009908","0.1598"],["0.00009916","0.0282"],["0.00009938","0.3895"],["0.00009981","0.0282"],["0.0001","0.8693"],["0.00010027","5.2201"],["0.00010046","0.0282"],["0.00010049","17.9679"],["0.00010063","0.3895"],["0.00010073","0.1598"],["0.00010111","0.0282"],["0.00010125","0.8693"],["0.00010176","0.0282"],["0.00010188","0.3895"],["0.00010236","17.9679"],["0.00010238","0.1598"],["0.00010241","0.0282"],["0.0001025","0.8693"],["0.0001026","29.8691"],["0.00010306","0.0282"]]}}
2024-01-01T00:00:46.1973301Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VSYS-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200881,"sequence":"89500872","bids":[["0.00000003231","75326.2417"],["0.0000000322","817.8825"],["0.0000000321","695"],["0.00000003203","141031.2207"],["0.00000003202","453864.3742"],["0.00000003201","822169.6206"],["0.000000032","217890.8591"],["0.00000003199","6218.3733"],["0.0000000318","2237.42"],["0.0000000317","560.2"],["0.00000003167","6281.826"],["0.00000003164","375463.4503"],["0.00000003155","3137726.0181"],["0.00000003152","2728120.1748"],["0.0000000315","25000"],["0.00000003148","12706.2381"],["0.00000003145","6579.4469"],["0.0000000314","69170.0522"],["0.00000003135","6346.5871"],["0.00000003122","359.7463"],["0.0000000312","42000"],["0.00000003116","12836.5585"],["0.00000003115","104987.6069"],["0.0000000311","20817.8825"],["0.00000003102","6412.6974"],["0.00000003084","12969.5798"],["0.00000003074","830.3719"],["0.0000000307","6480.1995"],["0.0000000306","40000"],["0.00000003052","13106.1598"],["0.00000003049","69170.0522"],["0.00000003038","6549.1378"],["0.00000003005","6619.5586"],["0.00000003","817.8825"],["0.00000002984","29286.496"],["0.00000002973","6691.5104"],["0.00000002941","6765.0434"],["0.00000002908","6840.2106"],["0.00000002876","6917.0669"],["0.00000002844","6995.6699"],["0.00000002811","7076.0799"],["0.00000002779","7158.3599"],["0.00000002747","7242.5759"],["0.00000002705","20000"],["0.00000002661","60127.7716"],["0.00000002645","20000"],["0.00000002629","20000"],["0.00000002603","720840.435"],["0.00000002","4488.9785"],["0.00000001021","5000"],["0.0000000101","99009.9009"],["0.00000001","35480.25"],["0.0000000037","5000"],["0.00000000369","4163.8578"],["0.0000000013","50000"],["0.0000000012","123456"],["0.000000001","188387.5"],["0.0000000003","3400"],["0.0000000002","567891"],["0.0000000001","595850"],["0.00000000001","50000000"]],"asks":[["0.0000000326","453497.8253"],["0.0000000327","17000"],["0.00000003277","55281.8349"],["0.0000000331","686"],["0.0000000332","856.47"],["0.0000000333","329.38"],["0.000000034","52000"],["0.00000003413","69170.0522"],["0.0000000344","817.8825"],["0.0000000345","42000"],["0.00000003462","351910.9355"],["0.0000000349","40000"],["0.00000003498","4178.1811"],["0.00000003504","69170.0522"],["0.00000003513","6335.2877"],["0.0000000355","817.8825"],["0.00000003563","2627.8532"],["0.0000000359","23000"],["0.00000003595","69170.0522"],["0.000000036","20000"],["0.00000003611","27661.7833"],["0.00000003615","20746.3375"],["0.00000003619","31119.5062"],["0.00000003622","7779.8766"],["0.00000003625","11669.8148"],["0.00000003627","8752.3611"],["0.00000003633","2917.4536"],["0.0000000366","817.8825"],["0.00000003678","4209.6279"],["0.000000037","20000"],["0.0000000377","817.8825"],["0.000000038","10000"],["0.0000000388","817.8825"],["0.00000003974","2495.6855"],["0.0000000399","817.8825"],["0.00000003999","10000"],["0.00000004051","24.6891"],["0.000000041","817.8825"],["0.000000042","5000"],["0.0000000421","817.8825"],["0.0000000432","817.8825"],["0.000000044","25392.6999"],["0.0000000443","817.8825"],["0.000000045","10000"],["0.0000000454","817.8825"],["0.0000000465","817.8825"],["0.0000000476","3817.8825"],["0.00000004819","3084.232"],["0.0000000487","817.8825"],["0.0000000498","817.8825"],["0.00000005","15022.5977"],["0.0000000502","300"],["0.0000000509","817.8825"],["0.000000052","817.8825"],["0.0000000531","817.8825"],["0.0000000542","817.8825"],["0.0000000544","220"],["0.0000000553","817.8825"],["0.0000000564","817.8825"],["0.000000057","243461.8152"],["0.0000000575","817.8825"],["0.0000000586","817.8825"],["0.00000005916","8750.662"],["0.0000000597","817.8825"],["0.0000000608","817.8825"],["0.000000061","8594.9113"],["0.00000006121","51170.5686"],["0.0000000619","817.8825"],["0.000000063","817.8825"],["0.0000000638","293.5659"],["0.0000000641","817.8825"],["0.000000065","98470.9671"],["0.0000000652","817.8825"],["0.000000066","197"],["0.0000000663","817.8825"],["0.0000000674","817.8825"],["0.0000000685","817.8825"],["0.0000000696","817.8825"],["0.0000000705","74954.1493"],["0.0000000707","817.8825"],["0.0000000718","817.8825"],["0.0000000719","197"],["0.0000000729","817.8825"],["0.000000074","817.8825"],["0.0000000751","817.8825"],["0.0000000762","949.8992"],["0.0000000773","817.8825"],["0.0000000784","817.8825"],["0.0000000795","817.8825"],["0.00000008","332.0317"],["0.0000000806","817.8825"],["0.0000000817","817.8825"],["0.0000000828","817.8825"],["0.0000000839","817.8825"],["0.000000085","817.8825"],["0.00000008585","2681.7962"],["0.0000000861","817.8825"],["0.0000000872","817.8825"],["0.0000000883","817.8825"],["0.0000000894","817.8825"]]}}
2024-01-01T00:00:46.1973306Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GRT-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200881,"sequence":"57966531","bids":[["0.017802","5746.629"],["0.017801","83.5256"],["0.0178","1.4225"],["0.017793","3.7433"],["0.017788","1.2375"],["0.017786","2.2045"],["0.017766","393.3883"],["0.01776","5.9102"],["0.017747","6.0954"],["0.017714","3.7433"],["0.0177","1.4225"],["0.017679","1.2375"],["0.017675","2.2045"],["0.01767","1632.0315"],["0.017669","395.548"],["0.017657","97.6935"],["0.017656","5.9102"],["0.017635","3.7433"],["0.017625","14.1689"],["0.01761","1.4706"],["0.0176","1.4225"],["0.017593","420"],["0.017586","6.0954"],["0.01758","3.7666"],["0.017573","397.7088"],["0.01757","0.0001"],["0.017564","2.2045"],["0.017556","3.7433"],["0.017552","5.9102"],["0.017551","16.4379"],["0.017512","16.4745"],["0.0175","396.3054"],["0.017482","98.6715"],["0.017477","403.6367"],["0.017473","16.5112"],["0.017461","1.2375"],["0.017453","2.2045"],["0.017449","14.1689"],["0.017448","5.9102"],["0.017435","16.5472"],["0.017425","6.0954"],["0.017419","1.4706"],["0.0174","1.4225"],["0.017398","3.7433"],["0.017396","16.5843"],["0.017382","402.079"],["0.017358","16.6206"],["0.017352","1.2375"],["0.01735","3.7666"],["0.017349","779.3024"],["0.017344","5.9102"],["0.017342","2.2045"],["0.017339","10.3813"],["0.017322","420"],["0.017319","20.4014"],["0.017309","99.6577"],["0.0173","1.4225"],["0.017287","404.2886"],["0.01728","16.6957"],["0.017273","14.1689"],["0.017264","6.0954"],["0.01725","394.8829"],["0.017243","1.2375"],["0.017242","16.7324"],["0.01724","9.6535"],["0.017231","2.2045"],["0.017228","1.4706"],["0.017203","16.7704"],["0.0172","1.4225"],["0.017192","406.5226"],["0.017161","3.7433"],["0.01715","3.8916"],["0.017138","100.652"],["0.017136","5.9102"],["0.017134","1.2375"],["0.017126","16.8458"],["0.01712","5.9711"],["0.017103","6.0954"],["0.0171","1.4225"],["0.017099","408.7337"],["0.017097","14.1689"],["0.017088","791.2053"],["0.017082","3.7433"],["0.017051","420"],["0.017037","1.4706"],["0.017032","5.9102"],["0.017025","1.2375"],["0.017009","2.2045"],["0.017005","410.993"],["0.017003","3.7433"],["0.017","396.3054"],["0.016969","101.6545"],["0.016942","6.0954"],["0.016928","5.9102"],["0.016924","3.7433"],["0.016921","14.1689"],["0.016916","1.2375"],["0.016913","413.2287"],["0.016898","2.2045"],["0.01689","3.7666"]],"asks":[["0.017914","0.0006"],["0.017939","5742.7569"],["0.01794","320.1337"],["0.017951","3.7433"],["0.017968","5.9102"],["0.017977","14.1689"],["0.017992","1.4706"],["0.017997","391.2302"],["0.018","396.3054"],["0.018006","1.2375"],["0.018008","2.2045"],["0.01803","3.7433"],["0.01804","3.7666"],["0.018046","96.7294"],["0.01805","3.8916"],["0.018065","352.1207"],["0.018069","6.0954"],["0.018072","5.9102"],["0.018096","389.0957"],["0.0181","1.4225"],["0.018109","3.7433"],["0.018115","1.2375"],["0.018119","2.2045"],["0.018136","420"],["0.018153","14.1689"],["0.018157","8.7428"],["0.018176","5.9102"],["0.018183","1.4706"],["0.018188","3.7433"],["0.018189","755.9473"],["0.018195","386.9843"],["0.0182","1.4225"],["0.018214","5.5567"],["0.018224","1.2375"],["0.018227","95.7734"],["0.01823","8.2999"],["0.01825","394.8829"],["0.018267","3.7433"],["0.01827","3.7666"],["0.01828","5.9102"],["0.018296","384.8533"],["0.018299","15.537"],["0.0183","1.4225"],["0.018314","8.7428"],["0.018329","14.1689"],["0.018333","1.2375"],["0.018341","2.2045"],["0.018346","3.7433"],["0.018374","1.4706"],["0.018384","5.9102"],["0.018391","6.0954"],["0.018395","382.7667"],["0.0184","1.4225"],["0.018407","420"],["0.018409","94.8257"],["0.018425","3.7433"],["0.018442","1.2375"],["0.018452","2.2045"],["0.018467","744.5408"],["0.018471","8.7428"],["0.018488","5.9102"],["0.018496","380.6818"],["0.0185","403.9636"],["0.018504","3.7433"],["0.018505","14.1689"],["0.018551","1.2375"],["0.018552","6.0954"],["0.018563","2.2045"],["0.018565","1.4706"],["0.018583","3.7433"],["0.018592","5.9102"],["0.018593","93.8864"],["0.018598","378.599"],["0.0186","1.4225"],["0.018603","15.2847"],["0.018628","8.7428"],["0.01866","1.2375"],["0.018662","3.7433"],["0.018674","2.2045"],["0.018678","420"],["0.018681","14.1689"],["0.018696","5.9102"],["0.0187","377.9613"],["0.018713","6.0954"],["0.01873","3.7666"],["0.018741","3.7433"],["0.01875","1128.1972"],["0.018756","1.4706"],["0.018769","1.2375"],["0.018778","92.9605"],["0.018785","10.9473"],["0.0188","7.3327"],["0.018802","374.4809"],["0.01882","3.7433"],["0.018857","14.1689"],["0.018874","6.0954"],["0.018878","1.2375"],["0.018896","2.2045"],["0.018899","3.7433"],["0.0189","1.4225"]]}}
2024-01-01T00:00:46.2009145Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HYDRA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200902,"sequence":"58006303","bids":[["0.7987","61.637"],["0.7986","800.4365"],["0.7984","0.202"],["0.7974","0.26"],["0.7971","0.2355"],["0.7969","1.0362"],["0.7965","8.9789"],["0.7962","459.7927"],["0.7959","581"],["0.7958","4.4308"],["0.7956","887"],["0.7954","0.7278"],["0.795","1.1879"],["0.7943","0.7007"],["0.7935","0.7942"],["0.7934","9.3667"],["0.793","0.2958"],["0.7929","0.4178"],["0.7926","0.5139"],["0.7924","0.5146"],["0.7923","0.4353"],["0.7917","0.6267"],["0.7913","0.3185"],["0.7911","0.202"],["0.791","0.9092"],["0.7902","1.0362"],["0.7901","243.9885"],["0.79","200"],["0.7898","0.2355"],["0.789","34.0462"],["0.7886","41.8035"],["0.7882","489"],["0.788","0.7007"],["0.7879","621"],["0.7876","952"],["0.7872","9.3667"],["0.7869","4.4308"],["0.786","0.8732"],["0.7857","1.4629"],["0.7856","1.0376"],["0.7849","0.5678"],["0.7841","0.6267"],["0.784","0.5706"],["0.7839","0.3185"],["0.7838","0.202"],["0.7835","1.0362"],["0.7825","0.2355"],["0.7823","3.5179"],["0.7818","71.393"],["0.7817","0.7007"],["0.7812","0.7389"],["0.781","43.0667"],["0.7802","522"],["0.78","32.0512"],["0.7799","661"],["0.7797","0.4353"],["0.7796","1017"],["0.779","0.2712"],["0.7788","0.9835"],["0.7785","0.4178"],["0.778","5.34"],["0.7779","0.2748"],["0.7777","0.7942"],["0.777","0.4379"],["0.7768","1.0362"],["0.7765","1.1472"],["0.7754","0.7007"],["0.7752","0.2355"],["0.775","0.2958"],["0.7748","9.3667"],["0.774","0.26"],["0.7734","0.4353"],["0.7733","0.3462"],["0.7731","14.2286"],["0.773","27"],["0.7723","0.2712"],["0.7722","555"],["0.772","2.3646"],["0.7719","0.5139"],["0.7718","701.2748"],["0.7716","1082"],["0.7713","0.4178"],["0.7701","1.0362"],["0.77","1589.194"],["0.7698","0.7942"],["0.7692","0.202"],["0.7691","5.45"],["0.769","59"],["0.7689","0.6267"],["0.7686","9.3667"],["0.7684","3.5179"],["0.7682","98.2965"],["0.7679","0.2355"],["0.7676","52.5086"],["0.7675","0.9253"],["0.7672","0.7552"],["0.7671","0.4353"],["0.766","4.2748"],["0.7657","0.2748"],["0.7656","0.2712"]],"asks":[["0.8043","61.637"],["0.8044","710.2739"],["0.8049","0.4353"],["0.8058","9.6379"],["0.806","142.9434"],["0.8061","0.3185"],["0.8064","0.5139"],["0.8066","634.9213"],["0.8067","456"],["0.8069","1.3274"],["0.8073","0.4178"],["0.8079","25.0438"],["0.8084","0.2748"],["0.809","142.7"],["0.8093","0.7942"],["0.8096","581"],["0.81","27"],["0.8103","1.0362"],["0.8106","0.7928"],["0.811","115.9958"],["0.8112","0.4353"],["0.8117","0.2355"],["0.812","9.3667"],["0.8124","952"],["0.8125","0.2712"],["0.8128","0.2434"],["0.813","61.3399"],["0.8132","0.7007"],["0.8133","0.5139"],["0.8135","0.3185"],["0.8136","4.4308"],["0.814","82"],["0.8145","1.3193"],["0.8147","489"],["0.815","21.1"],["0.817","1.9454"],["0.8172","0.7942"],["0.8175","0.4353"],["0.8176","621"],["0.8179","13.7683"],["0.818","21.1"],["0.8182","9.3667"],["0.819","79.052"],["0.8192","0.2712"],["0.8195","0.7007"],["0.8196","0.2434"],["0.8198","0.511"],["0.82","0.2958"],["0.8202","0.5139"],["0.8203","0.202"],["0.8204","1017.3462"],["0.8206","0.2748"],["0.8208","0.26"],["0.8209","0.3185"],["0.8213","0.7795"],["0.8217","0.4178"],["0.822","0.4379"],["0.8221","0.6267"],["0.8225","4.4308"],["0.8227","522"],["0.8237","1.0362"],["0.8238","0.4353"],["0.824","3.5179"],["0.8244","9.3667"],["0.8246","0.7117"],["0.8251","0.7942"],["0.8256","661"],["0.8258","0.7007"],["0.8259","0.2712"],["0.8263","0.2355"],["0.8264","0.2434"],["0.8267","0.2748"],["0.8271","0.5139"],["0.8276","0.202"],["0.828","2.1212"],["0.8283","0.3185"],["0.8284","1082"],["0.8289","0.4178"],["0.829","0.2958"],["0.8297","0.6267"],["0.83","0.9092"],["0.8301","0.4353"],["0.8304","1.0362"],["0.8306","9.3667"],["0.8307","555"],["0.831","0.4379"],["0.8314","4.4308"],["0.832","4.7286"],["0.8321","1.4671"],["0.8325","0.26"],["0.8326","0.2712"],["0.8328","0.2748"],["0.833","0.7942"],["0.8332","0.2434"],["0.8336","0.2355"],["0.8337","701"],["0.834","0.5139"],["0.8349","0.202"],["0.8357","0.3185"],["0.8361","0.764"]]}}
2024-01-01T00:00:46.2026263Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ZIL-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200870,"sequence":"428284184","bids":[["0.000000585","53174.616"],["0.000000584","65931.2503"],["0.000000583","156.0617"],["0.000000582","9.3718"],["0.000000581","2.5773"],["0.00000058","195.9558"],["0.000000579","20517.4653"],["0.000000578","11.9491"],["0.000000577","156.0617"],["0.000000576","39.8941"],["0.000000575","2.5773"],["0.000000574","165.4335"],["0.000000572","42.4714"],["0.000000571","156.0617"],["0.00000057","35.0222"],["0.000000569","123979.4577"],["0.000000568","16596.4635"],["0.000000566","121.5009"],["0.000000565","271.5277"],["0.000000564","278.7967"],["0.000000563","2.5773"],["0.000000562","172.5648"],["0.00000056","19052.569"],["0.000000559","156.0617"],["0.000000558","58.6317"],["0.000000557","2.5773"],["0.000000556","195.9558"],["0.000000554","5708.6321"],["0.000000553","156.0617"],["0.000000552","155.3601"],["0.000000551","2.5773"],["0.00000055","4191.0839"],["0.000000548","116.9385"],["0.000000547","215.2919"],["0.000000546","9.3718"],["0.000000545","2.5773"],["0.000000544","195.9558"],["0.000000542","126.3519"],["0.000000541","156.0617"],["0.00000054","192.8489"],["0.000000539","167.3032"],["0.000000538","104116.8909"],["0.000000537","1627.3911"],["0.000000536","42.4714"],["0.000000535","156.0617"],["0.000000534","16.5031"],["0.000000533","2.5773"],["0.000000532","195.9558"],["0.000000531","116.7728"],["0.00000053","2403.5731"],["0.000000529","156.0617"],["0.000000528","39.8941"],["0.000000527","2.5773"],["0.000000526","340.1297"],["0.000000524","42.4714"],["0.000000523","202.5897"],["0.000000522","9.3718"],["0.000000521","1730.0245"],["0.00000052","1484.7576"],["0.000000518","11.9491"],["0.000000517","121.594"],["0.000000516","39.8941"],["0.000000515","2.5773"],["0.000000514","118.0774"],["0.000000513","115.466"],["0.000000512","42.4714"],["0.000000511","4569.958"],["0.00000051","490927.1546"],["0.000000509","2.5773"],["0.000000508","148.5997"],["0.000000506","19.0804"],["0.000000505","167.9358"],["0.000000504","39.8941"],["0.000000503","2.5773"],["0.000000502","118.0774"],["0.0000005","4310.8922"],["0.000000499","108.7056"],["0.000000496","139.2279"],["0.000000493","108.7056"],["0.000000492","74.8893"],["0.00000049","108.7056"],["0.000000488","30.5223"],["0.000000487","108.7056"],["0.000000484","198.4581"],["0.000000481","108.7056"],["0.00000048","148.5376"],["0.000000478","115.8369"],["0.000000477","23561.3652"],["0.000000476","30.5223"],["0.000000475","134.0907"],["0.000000472","151.1061"],["0.000000469","108.7056"],["0.000000466","108.7056"],["0.000000464","7.1313"],["0.000000463","167.9358"],["0.00000046","108.7056"],["0.000000457","108.7056"],["0.000000454","108.7056"],["0.000000451","108.7056"],["0.00000045","7.1313"]],"asks":[["0.000000587","15390"],["0.000000588","30853.3138"],["0.000000589","156.0617"],["0.00000059","44.7308"],["0.000000591","1808.0448"],["0.000000592","195.9558"],["0.000000593","2.5773"],["0.000000594","9.3718"],["0.000000595","156.0617"],["0.000000596","91.7313"],["0.000000598","165.4335"],["0.000000599","12.5988"],["0.0000006","192.8489"],["0.000000601","156.0617"],["0.000000602","162.2714"],["0.000000603","107.37"],["0.000000604","468.8754"],["0.000000605","2.5773"],["0.000000606","169.5999"],["0.000000607","156.0617"],["0.000000608","192.7937"],["0.00000061","448.9364"],["0.000000611","2.5773"],["0.000000612","190.2164"],["0.000000613","165.8544"],["0.000000614","162.2714"],["0.000000615","295.8353"],["0.000000616","442.0104"],["0.000000617","118.0433"],["0.000000618","157.4536"],["0.000000619","156.0617"],["0.00000062","346.0588"],["0.000000622","306.384"],["0.000000623","2.5773"],["0.000000624","180.8446"],["0.000000625","661.0906"],["0.000000626","152.8996"],["0.000000627","9.574"],["0.000000628","336.9063"],["0.000000629","105.5092"],["0.00000063","465.3467"],["0.000000631","215.2919"],["0.000000632","190.5532"],["0.000000634","365.1122"],["0.000000635","249.1526"],["0.000000636","180.8446"],["0.000000637","156.0617"],["0.000000638","152.8996"],["0.000000639","80.3825"],["0.00000064","512.8611"],["0.000000641","11.9422"],["0.000000642","150.3223"],["0.000000643","372.2185"],["0.000000644","183.4219"],["0.000000645","246.5754"],["0.000000646","313.5153"],["0.000000647","2.5773"],["0.000000648","4237.6123"],["0.000000649","156.0617"],["0.00000065","1204.55"],["0.000000651","1522"],["0.000000652","396.1365"],["0.000000653","51.8372"],["0.000000654","159.8888"],["0.000000655","156.0617"],["0.000000656","308.0387"],["0.000000657","98.5451"],["0.000000658","306.384"],["0.000000659","2.5773"],["0.00000066","444.1838"],["0.000000661","692.041"],["0.000000662","152.8996"],["0.000000664","336.9063"],["0.000000665","627.7454"],["0.000000666","150.3223"],["0.000000667","156.0617"],["0.000000668","183.4219"],["0.000000669","115.466"],["0.00000067","332.0344"],["0.000000671","99.0663"],["0.000000672","79.7822"],["0.000000673","215.2919"],["0.000000674","475009.7086"],["0.000000676","198.4622"],["0.000000677","2.5773"],["0.000000679","88112.3202"],["0.00000068","186.0544"],["0.000000682","271.5277"],["0.000000683","2.5773"],["0.000000684","30.5223"],["0.000000685","250.5787"],["0.000000686","2.5773"],["0.000000688","193.7153"],["0.000000689","157.7362"],["0.00000069","423.1584"],["0.000000691","205.3216"],["0.000000692","33.0996"],["0.000000694","215.2919"],["0.000000695","388.8839"],["0.000000696","100.5154"]]}}
2024-01-01T00:00:46.2065740Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:WEST-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200740,"sequence":"41709009","bids":[["0.0000001215","32730"],["0.0000001162","28067.4698"],["0.0000001161","5009.112"],["0.000000115","191"],["0.0000001111","5009.112"],["0.0000001094","7988.1996"],["0.0000001061","5009.112"],["0.0000001011","5009.112"],["0.0000000961","5009.112"],["0.0000000911","5442.5972"],["0.0000000861","5009.112"],["0.0000000512","500"],["0.0000000511","100"],["0.0000000301","5000"],["0.0000000201","5000"],["0.00000002","1.0001"],["0.0000000112","5000"],["0.0000000111","500"],["0.00000001","31419.5804"],["0.0000000043","9185.001"],["0.0000000042","50000"],["0.0000000041","5000"],["0.0000000002","500000"],["0.0000000001","500000"]],"asks":[["0.000000126","18648.0565"],["0.0000001261","5009.112"],["0.0000001311","5009.112"],["0.0000001361","5009.112"],["0.0000001411","2129.4232"],["0.0000001461","5009.112"],["0.0000001469","162.3976"],["0.000000147","40.5994"],["0.0000001511","5009.112"],["0.0000001561","5009.112"],["0.0000001611","5009.112"],["0.0000001661","5009.112"],["0.0000001711","5009.112"],["0.0000001761","5009.112"],["0.0000001794","20.2997"],["0.0000001811","5009.112"],["0.0000001839","20.2997"],["0.0000001861","5009.112"],["0.0000001877","20.2997"],["0.0000001911","5009.112"],["0.0000001929","20.2997"],["0.0000001961","5009.112"],["0.0000001974","20.2997"],["0.0000002016","7.75"],["0.0000002019","20.2997"],["0.0000002062","20.2997"],["0.0000002064","20.2997"],["0.0000002082","20.2997"],["0.0000002109","20.2997"],["0.0000002154","20.2997"],["0.0000002225","20.2997"],["0.0000002244","20.2997"],["0.0000002265","20.2997"],["0.0000002289","20.2997"],["0.0000002301","20.2997"],["0.0000002304","7.75"],["0.0000002356","20.2997"],["0.0000002369","20.2997"],["0.0000002379","20.2997"],["0.0000003018","983.5885"],["0.0000003247","20.2997"],["0.000000327","20.2997"],["0.0000003369","20.2997"],["0.0000003414","20.2997"],["0.0000003459","20.2997"],["0.0000003504","20.2997"],["0.0000003549","20.2997"],["0.0000003594","20.2997"],["0.0000003639","20.2997"],["0.0000003684","20.2997"],["0.0000003729","20.2997"],["0.0000003774","20.2997"],["0.0000003819","20.2997"],["0.0000003864","20.2997"],["0.0000003954","20.2997"],["0.0000003999","20.2997"],["0.0000004044","20.2997"],["0.0000004089","20.2997"],["0.0000004134","20.2997"],["0.0000004179","20.2997"],["0.0000004224","20.2997"],["0.0000004257","33.783"],["0.0000004269","20.2997"],["0.0000004314","20.2997"],["0.0000004355","737.6914"],["0.0000004359","1.3434"],["0.0000004404","20.2997"],["0.0000004408","983.5885"],["0.0000004449","20.2997"],["0.0000004494","20.2997"],["0.0000004539","20.2997"],["0.0000004584","20.2997"],["0.0000004629","20.2997"],["0.0000004674","20.2997"],["0.0000004719","0.9155"],["0.0000004764","20.2997"],["0.0000004809","20.2997"],["0.0000004854","20.2997"],["0.0000004899","20.2997"],["0.000000494","20.2997"],["0.0000004944","20.2997"],["0.0000004989","20.2997"],["0.0000005034","20.2997"],["0.0000005079","20.2997"],["0.0000005124","20.2997"],["0.0000005169","20.2997"],["0.0000005214","20.2997"],["0.000000685","25869.3145"],["0.0000007166","1171.6013"],["0.000000888","1000"],["0.000000895","1000"],["0.000000995","19401.9858"],["0.000001325","500"],["0.000001355","1126.6569"],["0.000001441","1072.9313"],["0.0000017236","1171.6014"],["0.00000189","3600"],["0.000001925","1319.2259"],["0.000001991","27541.2449"],["0.0000021","2446.8682"]]}}
2024-01-01T00:00:46.2156933Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OLT-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200916,"sequence":"106430561","bids":[["0.000002337","3098"],["0.000002336","3424.5109"],["0.000002312","3459.998"],["0.000002288","3496.5034"],["0.0000022","61379.5954"],["0.000002199","197369.929"],["0.000002082","10903.248"],["0.000002061","6255.0695"],["0.000001867","10903.248"],["0.000001652","10903.248"],["0.000001551","1500"],["0.0000015","104278.7412"],["0.000001001","3000"],["0.000001","100000"],["0.0000008","500"],["0.0000006","1000"],["0.0000004","1809.65"],["0.0000003","1500"],["0.000000001","5000000"]],"asks":[["0.000002445","2117.7467"],["0.000002446","1855.3"],["0.000002447","1855.3"],["0.000002459","1194.1847"],["0.000002512","8249.8479"],["0.000002517","493.8433"],["0.000002543","477.9802"],["0.00000255","524.9639"],["0.000002591","587.1185"],["0.000002619","511.0606"],["0.000002643","1132.1745"],["0.000002646","509.3569"],["0.00000267","1120.7959"],["0.000002674","504.0786"],["0.000002702","498.9085"],["0.00000272","92261.876"],["0.000002727","10903.248"],["0.00000273","493.8435"],["0.000002757","477.9806"],["0.000002808","1128.7848"],["0.000002837","1117.4402"],["0.000002942","10903.248"],["0.000002974","1128.785"],["0.000003004","1117.4404"],["0.00000301","387433.8038"],["0.000003157","10903.248"],["0.000003372","10903.248"],["0.00000338","490575.3529"],["0.0000038","586931.5147"],["0.000004153","15826.3751"],["0.000004272","15826.3751"],["0.000004392","15826.8499"],["0.00000478","108896.4548"],["0.000004999","685.5278"],["0.000005469","38567.7969"],["0.0000055","4468.1082"],["0.0000056","256"],["0.00000564","21276.5957"],["0.000005892","40429.6893"],["0.000005935","38522.4838"],["0.000006","2639.3891"],["0.000006315","40432.1152"],["0.0000065","150"],["0.000006738","40432.1152"],["0.000007","1700"],["0.000007161","40432.1152"],["0.0000074","1000"],["0.000007584","40432.1154"],["0.000008","200"],["0.00000869","284.9111"],["0.000008696","150"],["0.000009","200"],["0.0000094","1000"],["0.00000963","100"],["0.000009659","1164.797"],["0.000009707","1158.9971"],["0.000009755","1153.2548"],["0.000009804","1147.5691"],["0.000009853","1141.8224"],["0.000009902","1136.133"],["0.000009952","1130.5001"],["0.000009999","100545.7228"],["0.00001","3808.6956"],["0.000010001","1124.9227"],["0.000010051","1119.288"],["0.000010101","1113.8204"],["0.000010152","1108.1861"],["0.000010202","1102.7174"],["0.000010253","1097.3023"],["0.000010304","1091.8335"],["0.000010355","1086.4189"],["0.000010408","1080.9532"],["0.000010459","1075.6457"],["0.000010512","1070.2876"],["0.000010564","1064.9826"],["0.000010616","1059.7299"],["0.00001067","1054.4293"],["0.000010723","1049.1814"],["0.000010776","1043.9855"],["0.00001083","1038.8408"],["0.000010884","1033.6509"],["0.000010939","1028.5126"],["0.000010993","1023.4251"],["0.000011048","1018.295"],["0.000011103","1013.3078"],["0.000011158","1008.2783"],["0.000011214","1003.2084"],["0.00001127","998.2784"],["0.000011326","993.3084"],["0.000011383","988.3875"],["0.00001144","983.4286"],["0.000011496","978.6049"],["0.000011554","973.7434"],["0.000011612","968.846"],["0.00001167","964.0808"],["0.000011728","959.2798"],["0.000011786","954.5265"],["0.000011845","949.82"],["0.000011904","945.0797"],["0.000011964","940.3865"]]}}
2024-01-01T00:00:46.2168434Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LSK-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200933,"sequence":"35419010","bids":[["0.0005668","106.0053"],["0.0005662","74.5961"],["0.0005651","0.3006"],["0.0005617","2.0866"],["0.0005613","2.4838"],["0.0005583","2.0866"],["0.0005567","0.2435"],["0.000556","2.4846"],["0.0005549","2.0866"],["0.0005515","2.0866"],["0.0005507","2.5324"],["0.000549","334.3458"],["0.0005481","2.0866"],["0.0005455","2.5325"],["0.0005447","2.0866"],["0.0005413","2.0866"],["0.0005403","2.5813"],["0.0005379","2.0866"],["0.0005352","2.5803"],["0.0005345","2.0866"],["0.0005318","1596.3601"],["0.0005316","0.2435"],["0.0005311","2.0866"],["0.0005301","2.63"],["0.0005277","2.0866"],["0.0005251","2.628"],["0.0005243","2.0866"],["0.0005209","2.0866"],["0.0005201","2.6785"],["0.0005175","2.0866"],["0.0005152","2.6754"],["0.0005141","2.0866"],["0.0005107","2.0866"],["0.0005073","2.0866"],["0.0005065","0.2435"],["0.0005039","2.0866"],["0.0005005","2.0866"],["0.0004971","2.0866"],["0.0004937","2.0866"],["0.0004903","0.2549"],["0.0004869","2.0866"],["0.0004835","2.0866"],["0.0004814","0.2435"],["0.0004801","2.0866"],["0.0004767","2.0866"],["0.0004733","2.0866"],["0.0004699","2.0866"],["0.0004665","2.0866"],["0.0004631","2.0866"],["0.0004597","2.0866"],["0.0004563","2.3301"],["0.0004529","2.0866"],["0.0004495","2.0866"],["0.0004476","1.2736"],["0.0004461","2.0866"],["0.0004427","2.0866"],["0.0004393","2.0866"],["0.0004359","2.0866"],["0.0004325","2.0866"],["0.0004312","0.2435"],["0.0004291","2.0866"],["0.0004257","2.0866"],["0.0004223","2.0866"],["0.0004189","2.0866"],["0.0004155","2.0866"],["0.0004121","2.0866"],["0.0004087","2.0866"],["0.0004061","0.2435"],["0.0004053","2.0866"],["0.0004019","2.0866"],["0.0003985","2.0866"],["0.0003837","210"],["0.000381","0.2435"],["0.0003559","0.2435"],["0.0003471","8.4537"],["0.0003308","0.2435"],["0.0003226","240"],["0.0003057","0.2435"],["0.0002806","0.2435"],["0.0002555","0.2435"],["0.0002304","0.2435"],["0.0002053","0.2435"],["0.0001802","0.2435"],["0.0001551","0.2435"],["0.0001301","5"],["0.00013","0.2435"],["0.0001201","5"],["0.0001","10"],["0.0000211","200"],["0.000021","10"],["0.0000121","500"],["0.00001","100"],["0.0000011","5000"],["0.000001","1000"],["0.0000002","15000"],["0.0000001","10000"]],"asks":[["0.0005714","105.3324"],["0.0005719","2.0866"],["0.0005721","2.4368"],["0.0005753","2.0866"],["0.0005776","2.4351"],["0.0005785","372.3529"],["0.0005786","1185.7145"],["0.0005787","2.0866"],["0.0005821","2.0866"],["0.0005831","2.3892"],["0.0005855","2.0866"],["0.0005887","2.3867"],["0.0005889","2.0866"],["0.0005923","2.0866"],["0.0005944","2.3832"],["0.0005957","2.0866"],["0.0005991","2.0866"],["0.0006001","2.3379"],["0.0006025","2.0866"],["0.0006059","4.4204"],["0.0006069","0.2435"],["0.0006093","2.0866"],["0.0006117","2.2895"],["0.0006127","2.0866"],["0.0006161","2.0866"],["0.0006176","2.2849"],["0.0006195","0.3714"],["0.0006229","2.0866"],["0.0006235","2.2416"],["0.0006263","2.0866"],["0.0006297","2.0866"],["0.000632","0.2435"],["0.0006331","2.0866"],["0.0006365","0.7426"],["0.0006399","2.0866"],["0.0006433","2.0866"],["0.0006467","2.0866"],["0.0006501","2.0866"],["0.0006535","2.0866"],["0.0006569","2.0866"],["0.0006571","0.2435"],["0.0006603","2.0866"],["0.0006637","2.0866"],["0.0006671","2.0866"],["0.0006705","2.0866"],["0.0006739","2.0866"],["0.0006773","2.0866"],["0.0006807","2.0866"],["0.0006822","0.2435"],["0.0006841","2.0866"],["0.0006875","2.0866"],["0.0006909","2.0866"],["0.0006943","2.0866"],["0.0006977","2.0866"],["0.0007011","2.0866"],["0.0007045","2.0866"],["0.0007073","0.2435"],["0.0007079","2.0866"],["0.0007113","2.0866"],["0.0007147","2.0866"],["0.0007181","2.0866"],["0.0007215","2.0866"],["0.0007249","2.0866"],["0.0007283","2.0866"],["0.0007317","2.0866"],["0.0007324","0.2435"],["0.0007351","2.0866"],["0.0007385","2.0866"],["0.0007575","0.2435"],["0.0007826","0.2435"],["0.0008077","0.2435"],["0.0008328","0.2435"],["0.0008579","0.2435"],["0.0008618","55"],["0.000883","0.2435"],["0.0009081","0.2435"],["0.0009332","0.2435"],["0.0009583","0.2435"],["0.0009834","0.2435"],["0.0010085","0.2435"],["0.0010336","0.2435"],["0.0010417","392.8934"],["0.0010587","0.2435"],["0.001071","105"],["0.0010838","0.2435"],["0.0011089","0.2435"],["0.001134","0.2435"],["0.0011423","112.9289"],["0.0011591","0.2435"],["0.0011842","0.2435"],["0.0012093","0.2435"],["0.0012344","0.2435"],["0.0012595","0.2435"],["0.001282","93"],["0.0012846","0.2435"],["0.0013097","0.2435"],["0.0013348","0.2435"],["0.0013599","0.2435"],["0.001385","0.2435"],["0.001391","62.5"]]}}
2024-01-01T00:00:46.2194743Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XYM-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200828,"sequence":"80384169","bids":[["0.000000744","95.7418"],["0.000000743","15312.058"],["0.000000742","6008.7111"],["0.00000074","80.4531"],["0.000000739","29.6085"],["0.000000738","95.7418"],["0.000000735","19694.1085"],["0.000000732","95.7418"],["0.000000731","29.6085"],["0.00000073","129.2687"],["0.000000729","1834.5"],["0.000000727","29.6085"],["0.000000726","95.7418"],["0.000000723","2.0024"],["0.000000722","30.5402"],["0.000000721","208.0443"],["0.00000072","176.1949"],["0.000000719","29.6085"],["0.000000715","4272.305"],["0.000000714","16734.0136"],["0.000000711","29.6085"],["0.00000071","20787.2325"],["0.000000708","23452.2664"],["0.000000707","29.6085"],["0.000000703","29.6085"],["0.000000702","95.7418"],["0.0000007","80.4531"],["0.000000699","29.6085"],["0.000000696","95.7418"],["0.000000695","29.6085"],["0.000000691","29.6085"],["0.00000069","176.1949"],["0.000000687","29.6085"],["0.000000684","95.7418"],["0.000000683","29.6085"],["0.00000068","80.4531"],["0.000000679","1250.9869"],["0.000000678","95.7418"],["0.000000676","1104.6069"],["0.000000675","29.6085"],["0.000000672","95.7418"],["0.000000671","29.6085"],["0.00000067","80.4531"],["0.000000667","29.6085"],["0.000000666","95.7418"],["0.000000663","29.6085"],["0.00000066","176.1949"],["0.000000659","29.6085"],["0.000000655","29.6085"],["0.000000654","95.7418"],["0.000000651","29.6085"],["0.00000065","80.4531"],["0.000000648","95.7418"],["0.000000647","29.6085"],["0.000000643","29.6085"],["0.000000642","95.7418"],["0.00000064","80.4531"],["0.000000639","29.6085"],["0.000000636","95.7418"],["0.000000635","29.6085"],["0.000000631","29.6085"],["0.00000063","176.1949"],["0.000000627","29.6085"],["0.000000624","95.7418"],["0.000000623","29.6085"],["0.00000062","80.4531"],["0.000000619","29.6085"],["0.000000618","95.7418"],["0.000000615","29.6085"],["0.000000612","95.7418"],["0.000000611","29.6085"],["0.00000061","80.4531"],["0.000000607","29.6085"],["0.000000606","95.7418"],["0.000000603","29.6085"],["0.0000006","176.1949"],["0.000000599","29.6085"],["0.000000595","29.6085"],["0.000000594","95.7418"],["0.000000591","33.531"],["0.00000059","80.4531"],["0.000000588","95.7418"],["0.000000587","29.6085"],["0.000000583","29.6085"],["0.000000582","95.7418"],["0.000000579","29.6085"],["0.000000576","95.7418"],["0.000000575","29.6085"],["0.000000571","29.6085"],["0.00000057","95.7418"],["0.000000567","29.6085"],["0.000000564","95.7418"],["0.000000563","29.6085"],["0.000000559","29.6085"],["0.000000558","95.7418"],["0.000000555","29.6085"],["0.000000552","95.7418"],["0.000000551","29.6085"],["0.000000547","29.6085"],["0.000000546","95.7418"]],"asks":[["0.000000751","29.6085"],["0.000000755","29.6085"],["0.000000756","342.8418"],["0.000000757","2141.992"],["0.000000759","29.6085"],["0.00000076","80.4531"],["0.000000762","80.9777"],["0.000000763","29.6085"],["0.000000767","29.6085"],["0.000000768","95.7418"],["0.00000077","80.4531"],["0.000000771","29.6085"],["0.000000774","95.7418"],["0.000000775","29.6085"],["0.000000777","65.8085"],["0.000000779","98.5336"],["0.00000078","176.1949"],["0.000000783","29.6085"],["0.000000785","3.9225"],["0.000000786","0.0039"],["0.000000787","29.6085"],["0.000000788","253.6018"],["0.00000079","765.4433"],["0.000000791","29.6085"],["0.000000792","95.7418"],["0.000000795","29.6085"],["0.000000798","69.664"],["0.000000799","29.6085"],["0.0000008","88.4791"],["0.000000803","29.6085"],["0.000000804","161.5503"],["0.000000807","29.6085"],["0.00000081","176.1949"],["0.000000811","29.6085"],["0.000000815","29.6085"],["0.000000816","95.7418"],["0.000000818","65.8085"],["0.000000819","29.6085"],["0.00000082","80.4531"],["0.000000822","95.7418"],["0.000000823","29.6085"],["0.000000827","29.6085"],["0.000000828","95.7418"],["0.00000083","80.4531"],["0.000000831","95.417"],["0.000000834","95.7418"],["0.000000835","29.6085"],["0.000000839","29.6085"],["0.00000084","176.1949"],["0.000000843","4524.6085"],["0.000000845","65.8085"],["0.000000846","95.7418"],["0.000000847","29.6085"],["0.00000085","120080.4531"],["0.000000851","29.6085"],["0.000000852","95.7418"],["0.000000855","5029.6085"],["0.000000858","95.7418"],["0.000000859","95.4179"],["0.00000086","80.4531"],["0.000000863","29.6085"],["0.000000864","95.7418"],["0.000000867","29.6085"],["0.00000087","176.1949"],["0.000000871","29.6085"],["0.000000875","29.6085"],["0.000000876","95.7418"],["0.000000879","29.6085"],["0.00000088","80.4531"],["0.000000882","99.6643"],["0.000000883","29.6085"],["0.000000887","29.6085"],["0.000000888","95.7418"],["0.000000889","5.08"],["0.00000089","80.4531"],["0.000000891","29.6085"],["0.000000894","95.7418"],["0.000000895","29.6085"],["0.000000899","29.6085"],["0.0000009","213.8294"],["0.000000903","29.6085"],["0.000000906","95.7418"],["0.000000907","29.6085"],["0.00000091","185080.4531"],["0.000000911","29.6085"],["0.000000912","95.7418"],["0.000000918","95.7418"],["0.00000092","80.4531"],["0.000000924","95.7418"],["0.00000093","176.1949"],["0.000000932","5000"],["0.000000936","95.7418"],["0.00000094","80.4531"],["0.000000942","95.7418"],["0.000000948","95.7418"],["0.00000095","80.4531"],["0.000000954","95.7418"],["0.00000096","176.1949"],["0.000000966","95.7418"],["0.00000097","80.4531"]]}}
2024-01-01T00:00:46.2200173Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VSYS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200874,"sequence":"115385591","bids":[["0.001373","0.0001"],["0.00137","145.2553"],["0.001368","291.5249"],["0.001365","10000"],["0.001361","26447.079"],["0.00136","11302.191"],["0.001359","52200.1613"],["0.001358","76021.5446"],["0.001357","12612.6758"],["0.001356","299.6673"],["0.001353","50542"],["0.001352","736.6559"],["0.001351","765165.5542"],["0.00135","3703703.7037"],["0.001345","11499.4007"],["0.001344","715.9642"],["0.001342","145.2553"],["0.001341","41621.2686"],["0.00134","81612.6758"],["0.001339","345227.168"],["0.001338","406944.8457"],["0.001337","44000"],["0.001336","776127.436"],["0.001333","101596.0974"],["0.001332","154.412"],["0.00133","5349.9915"],["0.001329","407.1935"],["0.001328","436.7802"],["0.001326","8297.7545"],["0.001323","35612.6758"],["0.001321","65677.517"],["0.00132","76313.0695"],["0.001319","33000"],["0.001318","52269.3508"],["0.001316","30000"],["0.001315","5472.0445"],["0.001314","561.7454"],["0.001313","48200.1613"],["0.001312","90546.636"],["0.001311","6102.212"],["0.00131","20896.5664"],["0.001309","41664.6109"],["0.001308","53904.0005"],["0.001306","22612.6758"],["0.001304","14897.3531"],["0.001302","33351.7348"],["0.001301","100582.0345"],["0.0013","62896.507"],["0.001299","426.1089"],["0.001297","193523.5158"],["0.001296","45973.8411"],["0.00129","27200.1613"],["0.001289","12612.6758"],["0.001288","11937.7137"],["0.001287","2561.1678"],["0.001286","145.2553"],["0.001285","4946.0053"],["0.001284","590.4767"],["0.001283","34638.5674"],["0.001282","76021.5446"],["0.00128","15917.1114"],["0.001276","54328.6029"],["0.001273","12612.6758"],["0.001272","56645.1301"],["0.00127","5062.8401"],["0.001269","446.3735"],["0.001267","50868.8004"],["0.001264","291.5249"],["0.001263","76021.5446"],["0.00126","154.412"],["0.001258","145.2553"],["0.001257","17792.9488"],["0.001256","12904.2007"],["0.001255","25104.9766"],["0.001254","457.0523"],["0.00125","32346.8527"],["0.001248","56670.9773"],["0.001244","103366.9612"],["0.001241","4951.3351"],["0.00124","13340.7594"],["0.001239","24992.5096"],["0.001236","32521.5842"],["0.001232","291.5249"],["0.00123","145.2553"],["0.001229","19094.0324"],["0.001227","5064.3241"],["0.001226","446.5291"],["0.001225","76021.5446"],["0.001224","12904.2007"],["0.001221","27200.1613"],["0.001216","436.7802"],["0.001212","154.412"],["0.001211","1651.5276"],["0.001209","12612.6758"],["0.001208","291.5249"],["0.001206","76021.5446"],["0.001202","145.2553"],["0.0012","1291.5249"],["0.001198","27200.1613"],["0.001193","12612.6758"]],"asks":[["0.001384","55281.8349"],["0.001387","30000"],["0.001388","122057.6368"],["0.001389","48161.7274"],["0.00139","19600"],["0.001392","30696.5632"],["0.001393","1558.4031"],["0.001394","20000"],["0.001395","49612.6758"],["0.001396","76021.5446"],["0.001398","145.2553"],["0.0014","17691.5249"],["0.001404","154.412"],["0.001405","20242.7197"],["0.001408","687.3579"],["0.001409","2806.0569"],["0.00141","10247"],["0.001412","12757.9311"],["0.001414","82596.0974"],["0.001415","76021.5446"],["0.001416","291.5249"],["0.00142","13800"],["0.001424","678.4627"],["0.001425","2876.2726"],["0.001426","145.2553"],["0.001428","9188.8443"],["0.00143","145"],["0.001431","12612.6758"],["0.001432","21291.5249"],["0.001433","130094.3904"],["0.001434","76021.5446"],["0.00144","14823.7802"],["0.001441","10997.8038"],["0.001442","5278.4274"],["0.001447","173.8026"],["0.001448","291.5249"],["0.00145","12612.6758"],["0.001451","27200.1613"],["0.001452","23154.412"],["0.001453","76295.2657"],["0.001454","145.2553"],["0.001456","1122.4109"],["0.001458","392.3388"],["0.001459","5155.4209"],["0.00146","13800"],["0.001464","291.5249"],["0.001465","273.7211"],["0.001468","17141.6961"],["0.001471","77000"],["0.001472","76313.0695"],["0.001474","27200.1613"],["0.001475","383.295"],["0.001476","5191.0765"],["0.001477","273.7211"],["0.00148","291.5249"],["0.001482","145.2553"],["0.001485","173.8026"],["0.001487","12612.6758"],["0.001488","291.5249"],["0.001489","273.7211"],["0.001491","76021.5446"],["0.001492","374.5604"],["0.001493","4921.965"],["0.001495","10596.0974"],["0.001496","436.7802"],["0.001497","27200.1613"],["0.0015","154.412"],["0.001501","273.7211"],["0.001504","291.5249"],["0.001507","12612.6758"],["0.001509","23366.1211"],["0.00151","80977.9391"],["0.001512","291.5249"],["0.001513","273.7211"],["0.00152","27491.6862"],["0.001522","10596.0974"],["0.001523","173.8026"],["0.001524","299.6673"],["0.001525","273.7211"],["0.001526","3877.9917"],["0.001527","378.7721"],["0.001528","5268.9869"],["0.001529","76021.5446"],["0.00153","920.0706"],["0.001536","291.5249"],["0.001537","273.7211"],["0.001538","145.2553"],["0.001543","27200.1613"],["0.001544","291.5249"],["0.001545","36400.9344"],["0.001546","4861.5574"],["0.001548","77640.0921"],["0.001549","10869.8185"],["0.001552","436.7802"],["0.00156","7486.5249"],["0.001561","447.5237"],["0.001565","22678.8688"],["0.001566","39958.0924"],["0.001567","76021.5446"],["0.001568","291.5249"]]}}
2024-01-01T00:00:46.2338981Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TIME-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200873,"sequence":"199744101","bids":[["0.008678","0.000009"],["0.0086442","0.097677"],["0.0086403","0.019141"],["0.0086275","0.139982"],["0.0086269","0.046874"],["0.0086262","0.01801"],["0.008626","0.022773"],["0.0086219","0.028092"],["0.0086141","0.002798"],["0.0086086","0.476523"],["0.0085855","0.019141"],["0.0085776","0.097677"],["0.0085658","0.028092"],["0.0085643","0.191134"],["0.0085615","0.139982"],["0.0085609","0.046874"],["0.0085576","0.01801"],["0.0085419","0.002798"],["0.0085307","0.019141"],["0.0085238","0.263011"],["0.008517","0.022773"],["0.008511","0.097677"],["0.0085097","0.028092"],["0.0084955","0.139982"],["0.0084949","0.046874"],["0.008489","0.01801"],["0.0084759","0.019141"],["0.0084697","0.002798"],["0.0084632","0.476523"],["0.0084598","0.191134"],["0.0084578","73.261207"],["0.0084542","0.079317"],["0.0084536","0.028092"],["0.0084444","0.097677"],["0.0084388","0.159414"],["0.0084295","0.139982"],["0.0084289","0.046874"],["0.0084211","0.019141"],["0.0084204","0.01801"],["0.008408","0.022773"],["0.0083975","0.03089"],["0.0083818","0.263011"],["0.0083778","0.097677"],["0.0083663","0.019141"],["0.0083635","0.139982"],["0.0083629","0.046874"],["0.0083553","0.191134"],["0.0083518","0.01801"],["0.0083414","0.028092"],["0.0083253","0.002798"],["0.0083178","0.476523"],["0.0083115","0.019141"],["0.0083112","0.097677"],["0.008299","0.022773"],["0.0082975","0.139982"],["0.0082969","0.046874"],["0.0082853","0.028092"],["0.0082832","0.01801"],["0.0082567","0.019141"],["0.0082546","0.159414"],["0.0082531","0.002798"],["0.0082508","0.191134"],["0.0082446","0.097677"],["0.0082398","0.263011"],["0.0082315","0.139982"],["0.0082309","0.046874"],["0.0082292","0.028092"],["0.0082146","0.01801"],["0.0082019","0.019141"],["0.00819","0.022773"],["0.0081809","0.002798"],["0.008178","0.097677"],["0.0081731","0.028092"],["0.0081724","0.476523"],["0.0081655","0.139982"],["0.0081649","0.046874"],["0.0081471","0.019141"],["0.0081463","0.191134"],["0.008146","0.01801"],["0.0081192","0.085217"],["0.008117","0.028092"],["0.0081114","0.097677"],["0.0081087","0.002798"],["0.0080995","0.139982"],["0.0080989","0.046874"],["0.0080978","0.263011"],["0.0080923","0.019141"],["0.008081","0.022773"],["0.0080774","0.01801"],["0.0080704","0.159414"],["0.0080609","0.028092"],["0.0080448","0.097677"],["0.0080418","0.191134"],["0.0080375","0.019141"],["0.0080365","0.002798"],["0.0080335","0.139982"],["0.0080329","0.046874"],["0.008027","0.476523"],["0.0080088","0.01801"],["0.0080048","0.028092"]],"asks":[["0.0087494","1.672"],["0.0087498","4.7388"],["0.0087499","0.019141"],["0.0087585","0.002798"],["0.0087589","0.002799"],["0.0087595","0.139982"],["0.0087634","0.01801"],["0.0087733","0.191134"],["0.0087774","0.097677"],["0.0087902","0.028092"],["0.0088047","0.019141"],["0.0088072","0.159414"],["0.0088078","0.263011"],["0.0088249","0.046874"],["0.0088255","0.029638"],["0.0088307","0.002798"],["0.008832","0.01801"],["0.008844","0.12045"],["0.0088463","0.028092"],["0.0088595","0.019141"],["0.0088778","0.191134"],["0.0088909","0.046874"],["0.0088915","0.139982"],["0.0088994","0.476523"],["0.0089006","0.01801"],["0.0089024","0.028092"],["0.0089029","0.002798"],["0.0089106","0.097677"],["0.0089143","0.019141"],["0.0089498","0.263011"],["0.008953","0.022773"],["0.0089569","0.046874"],["0.0089575","0.139982"],["0.0089585","0.028092"],["0.0089691","0.019141"],["0.0089692","0.01801"],["0.0089751","0.002798"],["0.0089772","0.097677"],["0.0089823","0.191134"],["0.0089914","0.159414"],["0.0090146","0.028092"],["0.0090229","0.046874"],["0.0090235","0.139982"],["0.0090239","0.019141"],["0.0090378","0.01801"],["0.0090438","0.097677"],["0.0090448","0.476523"],["0.0090473","0.002798"],["0.009062","0.022773"],["0.0090707","0.028092"],["0.0090787","0.019141"],["0.0090868","0.191134"],["0.0090889","0.046874"],["0.0090895","0.139982"],["0.0090918","0.263011"],["0.0091064","0.01801"],["0.0091104","0.097677"],["0.0091195","0.002798"],["0.0091268","0.028092"],["0.0091335","0.019141"],["0.0091549","0.046874"],["0.0091555","0.139982"],["0.009171","0.022773"],["0.009175","0.01801"],["0.0091756","0.159414"],["0.009177","0.097677"],["0.0091829","0.028092"],["0.0091883","0.019141"],["0.0091902","0.476523"],["0.0091913","0.191134"],["0.0091917","0.002798"],["0.0092209","0.046874"],["0.0092215","0.139982"],["0.0092338","0.263011"],["0.009239","0.028092"],["0.0092431","0.019141"],["0.0092436","0.115687"],["0.0092639","0.002798"],["0.00928","0.022773"],["0.0092869","0.046874"],["0.0092875","0.139982"],["0.0092951","0.028092"],["0.0092958","0.191134"],["0.0092979","0.019141"],["0.0093102","0.097677"],["0.0093122","0.01801"],["0.0093356","0.476523"],["0.0093361","0.002798"],["0.0093512","0.028092"],["0.0093527","0.019141"],["0.0093529","0.046874"],["0.0093535","0.139982"],["0.0093598","0.159414"],["0.0093758","0.263011"],["0.0093768","0.097677"],["0.0093808","0.01801"],["0.009389","0.022773"],["0.0094003","0.191134"],["0.0094073","0.028092"],["0.0094075","0.019141"]]}}
2024-01-01T00:00:46.2351634Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DSLA-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200955,"sequence":"48132851","bids":[["0.00000002969","80.691"],["0.00000002952","4645"],["0.0000000294","80.691"],["0.00000002932","45184.5265"],["0.00000002931","27991.3915"],["0.00000002915","250.2662"],["0.00000002911","80.691"],["0.00000002884","3915.6295"],["0.00000002882","80.691"],["0.00000002869","641568.5262"],["0.00000002853","80.691"],["0.00000002835","5421.4292"],["0.00000002834","27991.3915"],["0.00000002832","250.2662"],["0.00000002824","80.691"],["0.00000002805","19000"],["0.00000002799","3915.6295"],["0.00000002795","80.691"],["0.00000002766","80.691"],["0.00000002749","250.2662"],["0.00000002737","28072.0825"],["0.00000002719","32140.8253"],["0.00000002714","3915.6295"],["0.00000002711","40000"],["0.00000002708","80.691"],["0.00000002679","80.691"],["0.00000002666","250.2662"],["0.0000000265","80.691"],["0.0000000264","27991.3915"],["0.00000002629","3915.6295"],["0.00000002621","80.691"],["0.00000002592","80.691"],["0.00000002583","250.2662"],["0.00000002563","80.691"],["0.00000002543","27991.3915"],["0.00000002534","80.691"],["0.00000002511","30000"],["0.00000002505","80.691"],["0.000000025","250.2662"],["0.00000002446","27991.3915"],["0.00000002349","27991.3915"],["0.00000002252","27991.3915"],["0.00000002155","27991.3915"],["0.00000002058","27991.3915"],["0.0000000176","500"],["0.0000000157","22650.2866"],["0.0000000149","26494.8322"],["0.0000000142","22624.1761"],["0.0000000134","23509.4254"],["0.0000000127","26811.1181"],["0.0000000119","31792.5462"],["0.0000000111","35813.4234"],["0.0000000104","34158.6346"],["0.0000000076","5000"],["0.0000000075","706649.3506"],["0.0000000052","50000"],["0.0000000051","196078.4313"],["0.0000000005","500000"],["0.0000000004","1379470.5294"],["0.0000000002","500000"],["0.0000000001","3366533.4665"]],"asks":[["0.00000003027","80.691"],["0.00000003054","3915.6295"],["0.00000003055","12944.5916"],["0.00000003056","700.691"],["0.00000003058","620"],["0.00000003067","10521.1427"],["0.00000003081","250.2662"],["0.00000003085","80.691"],["0.00000003097","267144.4508"],["0.00000003098","10413.2336"],["0.00000003114","80.691"],["0.00000003117","930"],["0.00000003123","10599.59"],["0.00000003125","27991.3915"],["0.00000003131","10295.835"],["0.00000003139","3915.6295"],["0.00000003143","80.691"],["0.00000003156","10489.6423"],["0.00000003163","10203.9222"],["0.00000003164","250.2662"],["0.00000003172","80.691"],["0.00000003177","1240"],["0.00000003188","10382.0562"],["0.00000003201","80.691"],["0.00000003221","10265.0091"],["0.00000003222","27991.3915"],["0.00000003224","3915.6295"],["0.0000000323","80.691"],["0.00000003247","250.2662"],["0.00000003254","10173.3716"],["0.00000003259","80.691"],["0.00000003268","1550"],["0.00000003288","80.691"],["0.00000003299","10599.5902"],["0.00000003309","3915.6295"],["0.00000003317","80.691"],["0.00000003319","27991.3915"],["0.00000003329","1860"],["0.0000000333","250.2662"],["0.00000003334","10489.6425"],["0.00000003346","80.691"],["0.00000003367","10382.0564"],["0.00000003375","80.691"],["0.00000003394","3915.6295"],["0.00000003402","10265.0093"],["0.00000003404","80.691"],["0.00000003413","250.2662"],["0.00000003416","27991.3915"],["0.00000003433","80.691"],["0.00000003437","10173.372"],["0.00000003462","80.691"],["0.00000003479","3915.6295"],["0.0000000348","2170"],["0.00000003491","80.691"],["0.00000003496","250.2662"],["0.000000035","500000"],["0.00000003513","27991.3915"],["0.0000000352","80.691"],["0.00000003549","80.691"],["0.00000003564","3915.6295"],["0.00000003578","80.691"],["0.00000003579","250.2662"],["0.000000036","715841.0848"],["0.00000003604","3669.9752"],["0.00000003607","80.691"],["0.0000000361","27991.3915"],["0.00000003615","3864.1541"],["0.00000003631","2480"],["0.00000003636","80.691"],["0.00000003649","3915.6295"],["0.00000003654","3823.6917"],["0.00000003662","250.2662"],["0.00000003665","80.691"],["0.00000003692","3784.0681"],["0.00000003694","80.691"],["0.00000003698","20000"],["0.00000003707","27991.3915"],["0.00000003723","80.691"],["0.0000000373","3745.2571"],["0.00000003734","3915.6295"],["0.00000003745","250.2662"],["0.00000003752","80.691"],["0.00000003768","3707.2341"],["0.00000003781","80.691"],["0.00000003804","27991.3915"],["0.00000003807","3704.9474"],["0.0000000381","80.691"],["0.00000003819","3915.6295"],["0.00000003828","250.2662"],["0.00000003839","80.691"],["0.00000003868","80.691"],["0.0000000388","2487.1497"],["0.00000003882","7000"],["0.00000003888","60000"],["0.00000003897","80.691"],["0.00000003901","27991.3915"],["0.00000003904","3915.6295"],["0.00000003911","250.2662"],["0.00000003926","80.691"],["0.00000003934","2790"]]}}
2024-01-01T00:00:46.2360194Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DAG-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200803,"sequence":"200366715","bids":[["0.00002942","353.9986"],["0.00002941","34.9696"],["0.00002938","299.035"],["0.00002935","1449.2881"],["0.00002932","298.4081"],["0.00002931","1534.0881"],["0.0000293","29.7014"],["0.00002929","31444.0064"],["0.00002923","922.556"],["0.00002921","35.209"],["0.0000291","125.0596"],["0.00002905","157.5213"],["0.00002903","239.4334"],["0.00002902","135.4395"],["0.00002901","100"],["0.000029","466.3221"],["0.00002897","15134.6337"],["0.00002896","35309.0034"],["0.00002891","126.7035"],["0.00002886","1558.0084"],["0.00002882","35.6855"],["0.00002878","936.9809"],["0.00002872","128.3799"],["0.00002864","29.7014"],["0.00002863","35.9223"],["0.00002857","371.8355"],["0.00002853","369.5232"],["0.00002844","36.1623"],["0.00002842","1582.1295"],["0.00002834","1083.3624"],["0.00002831","29.7014"],["0.00002825","36.4055"],["0.00002816","162.1794"],["0.00002815","510.9971"],["0.00002806","36.652"],["0.00002803","239.4334"],["0.000028","100"],["0.00002798","1636.7107"],["0.00002797","128.256"],["0.00002791","613.38"],["0.00002788","36.8886"],["0.00002779","129.9174"],["0.00002773","383.0992"],["0.00002769","37.1417"],["0.00002765","29.7014"],["0.00002761","131.6114"],["0.00002753","239.4334"],["0.00002751","37.3848"],["0.00002748","981.3068"],["0.00002732","456.1947"],["0.0000273","166.7583"],["0.00002714","37.8944"],["0.00002706","996.5377"],["0.00002703","239.4334"],["0.000027","100"],["0.00002699","29.7014"],["0.00002696","38.1474"],["0.00002692","394.6263"],["0.00002678","38.4038"],["0.00002666","29.7014"],["0.00002665","1011.8691"],["0.0000266","38.6637"],["0.00002652","400.5784"],["0.00002646","173.345"],["0.00002642","38.9271"],["0.00002633","29.7014"],["0.00002625","39.1792"],["0.00002624","1027.6796"],["0.00002613","406.5572"],["0.00002607","39.4498"],["0.000026","129.7014"],["0.0000259","39.7087"],["0.00002575","412.5569"],["0.00002573","39.971"],["0.00002567","29.7014"],["0.00002565","177.9066"],["0.00002556","40.2369"],["0.00002539","40.5063"],["0.00002537","418.7363"],["0.00002534","29.7014"],["0.00002522","40.7793"],["0.00002505","41.0561"],["0.00002501","29.7014"],["0.000025","100"],["0.00002499","425.1036"],["0.00002488","41.3366"],["0.00002486","184.6813"],["0.00002472","41.6042"],["0.00002468","29.7014"],["0.00002462","431.4923"],["0.00002455","41.8923"],["0.00002439","42.1671"],["0.00002435","29.7014"],["0.00002426","437.8953"],["0.00002423","42.4455"],["0.0000241","189.0949"],["0.00002406","42.7454"],["0.00002402","29.7014"],["0.000024","100"],["0.0000239","487.5228"]],"asks":[["0.00002948","301.6898"],["0.0000295","295.3348"],["0.00002951","293.4659"],["0.00002953","299.4228"],["0.00002954","295.1634"],["0.00002967","121.8665"],["0.00002982","177.2511"],["0.00002985","34.7451"],["0.00002987","126.6057"],["0.00002992","2134.2317"],["0.00002993","3898.4756"],["0.00002994","1610.6542"],["0.00002995","13247.0525"],["0.00002996","29.7014"],["0.00003003","239.4334"],["0.00003005","34.5119"],["0.00003007","124.9215"],["0.00003018","908.5684"],["0.00003026","34.2818"],["0.00003027","1633.6545"],["0.00003029","29.7014"],["0.00003037","355.6525"],["0.00003046","34.0548"],["0.00003047","121.6525"],["0.00003053","239.4334"],["0.00003062","29.7014"],["0.00003065","894.7018"],["0.00003067","153.8855"],["0.00003083","350.374"],["0.00003087","152.1088"],["0.00003092","152.8205"],["0.00003095","29.7014"],["0.00003103","239.4334"],["0.00003107","116.9844"],["0.00003108","33.3697"],["0.00003113","33.325"],["0.00003122","1464.6294"],["0.00003128","184.0796"],["0.00003129","345.2499"],["0.00003149","119.6068"],["0.0000315","32.9316"],["0.00003153","239.4334"],["0.0000316","867.6419"],["0.00003161","29.7014"],["0.00003171","1474.7938"],["0.00003176","340.1646"],["0.0000319","148.1086"],["0.00003192","32.4946"],["0.00003194","29.7014"],["0.00003203","239.4334"],["0.00003209","5.1929"],["0.00003213","32.2804"],["0.0000322","1419.7701"],["0.00003223","335.1211"],["0.00003227","29.7014"],["0.00003235","32.0591"],["0.00003253","239.4334"],["0.00003257","31.8506"],["0.00003259","841.3826"],["0.0000326","29.7014"],["0.00003271","1397.7034"],["0.00003272","330.1224"],["0.00003279","31.635"],["0.00003291","143.4126"],["0.00003293","29.7014"],["0.00003301","31.4224"],["0.00003303","239.4334"],["0.0000331","828.4581"],["0.00003321","325.2707"],["0.00003323","31.2126"],["0.00003326","29.7014"],["0.00003345","31.0056"],["0.00003353","239.4334"],["0.00003359","29.7014"],["0.00003361","815.9247"],["0.00003368","30.8013"],["0.00003371","320.4627"],["0.0000339","30.5997"],["0.00003392","29.7014"],["0.00003395","138.7554"],["0.00003403","239.4334"],["0.00003413","69.9152"],["0.00003421","315.7949"],["0.00003425","29.7014"],["0.00003436","30.1865"],["0.00003453","239.4334"],["0.00003458","59.6942"],["0.00003465","791.265"],["0.00003473","311.0788"],["0.00003482","29.793"],["0.00003491","29.7014"],["0.00003496","3608.2182"],["0.00003502","134.1567"],["0.00003503","239.4334"],["0.00003506","29.5873"],["0.00003519","779.1479"],["0.00003524","336.2028"],["0.00003529","29.3928"],["0.00003552","29.2009"],["0.00003553","239.4334"]]}}
2024-01-01T00:00:46.2360471Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XRP-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200921,"sequence":"208412095","bids":[["0.0597","1717.6228"],["0.05966","800.4296"],["0.05961","801.1009"],["0.05945","1.8383"],["0.05944","1.5195"],["0.05941","2.1163"],["0.05936","1.7991"],["0.05935","1.5926"],["0.05932","14.4343"],["0.0593","3.1951"],["0.05929","0.2926"],["0.05928","3.2706"],["0.05924","0.8284"],["0.05923","2.5744"],["0.05921","2.642"],["0.0592","15.303"],["0.05919","0.3145"],["0.05918","6.005"],["0.05916","1.1045"],["0.05915","1.4293"],["0.05914","4.4084"],["0.05912","4.6248"],["0.05911","5.6186"],["0.0591","3.6902"],["0.05909","1.8155"],["0.05906","2.1163"],["0.05905","3.2523"],["0.05904","19.7596"],["0.05903","31.6226"],["0.05902","5.0513"],["0.05901","0.3439"],["0.059","3.8164"],["0.05899","1.073"],["0.05893","4.8957"],["0.05892","9.5922"],["0.05891","8.0583"],["0.0589","2.3668"],["0.05888","1.8228"],["0.05885","0.4411"],["0.05882","6.0913"],["0.05881","0.7516"],["0.0588","17.078"],["0.05878","17.6955"],["0.05877","1.6417"],["0.05876","17.5396"],["0.05875","26.2548"],["0.05872","9.7776"],["0.05871","3.3197"],["0.0587","18.957"],["0.05868","9.7784"],["0.05867","4.9174"],["0.05866","5.6186"],["0.05863","11.0439"],["0.0586","9.8217"],["0.05859","543.2345"],["0.05856","2.4873"],["0.05855","2.2902"],["0.05854","8.1989"],["0.05853","4.3088"],["0.05852","3.1951"],["0.05851","0.2926"],["0.0585","1.3676"],["0.05848","16.1693"],["0.05847","1.5926"],["0.05846","2.9092"],["0.05844","4.2591"],["0.05842","0.9865"],["0.05841","8.1879"],["0.0584","45.278"],["0.05839","3.3936"],["0.05838","0.8993"],["0.05836","3.758"],["0.05835","3.3463"],["0.05834","0.8913"],["0.05831","24.3494"],["0.0583","62.748"],["0.05828","102.5491"],["0.05826","2.6012"],["0.05825","0.4411"],["0.05824","26.2995"],["0.05821","5.9331"],["0.0582","15.2627"],["0.05818","6.1861"],["0.05817","3.2706"],["0.05816","1.5195"],["0.05815","4.9614"],["0.05814","1.3139"],["0.05813","3.1951"],["0.05812","2.531"],["0.05811","5.0513"],["0.0581","0.3448"],["0.05808","15.2128"],["0.05807","5.0513"],["0.05806","15.303"],["0.05805","8.9025"],["0.05804","5.0918"],["0.05803","1.5926"],["0.05801","8.9732"],["0.058","27.2948"],["0.05798","4.5631"]],"asks":[["0.05984","0.0004"],["0.05986","16.7073"],["0.05988","110.3461"],["0.05989","0.9882"],["0.0599","1.7829"],["0.05993","4.2891"],["0.05994","1.315"],["0.05996","4.2591"],["0.05998","2.3963"],["0.06","42.4172"],["0.06001","5.6186"],["0.06002","3.2706"],["0.06003","2.642"],["0.06005","0.4411"],["0.06006","0.2132"],["0.06007","1.0442"],["0.06008","2.5013"],["0.06009","7.3814"],["0.0601","18.4177"],["0.06011","2.1163"],["0.06012","14.9621"],["0.06015","94.9974"],["0.06016","14.4343"],["0.06017","0.3145"],["0.06018","6.1953"],["0.06019","59.3568"],["0.0602","3.4501"],["0.06022","16.4874"],["0.06023","1.5926"],["0.06025","8.8771"],["0.06026","0.9882"],["0.06028","14.1645"],["0.06034","15.303"],["0.06035","0.4411"],["0.06039","419.2433"],["0.0604","32.7965"],["0.06041","1.6417"],["0.06044","16.8133"],["0.06045","1.073"],["0.06046","9.8425"],["0.06048","0.9557"],["0.06049","0.7516"],["0.0605","1.3972"],["0.06051","0.2132"],["0.06052","0.6499"],["0.06056","3.8405"],["0.06058","7.8787"],["0.06061","29.0253"],["0.06063","5.2556"],["0.06065","0.4411"],["0.06066","1.2138"],["0.06067","1.5926"],["0.06068","11.6397"],["0.06072","20.2129"],["0.06074","1.7983"],["0.06076","3.2706"],["0.06078","2.2883"],["0.06079","7.3172"],["0.0608","60.9129"],["0.06081","2.1163"],["0.06082","17.9788"],["0.06085","4.3318"],["0.0609","0.2248"],["0.06091","17.4141"],["0.06092","9.079"],["0.06093","27.9313"],["0.06095","0.0014"],["0.06096","9.8054"],["0.06098","1.8228"],["0.061","24.2996"],["0.06102","1.7818"],["0.06104","3.5937"],["0.06105","92.2281"],["0.06108","132.8171"],["0.0611","7.4742"],["0.06111","1.5926"],["0.06112","58.458"],["0.06113","3.2706"],["0.06115","0.3145"],["0.06116","2.1163"],["0.06118","6.3838"],["0.0612","2.7122"],["0.06121","0.8913"],["0.06122","0.6443"],["0.06123","1.6417"],["0.06124","6.9279"],["0.06125","0.7859"],["0.06126","2.642"],["0.06127","2.2604"],["0.06128","17.5396"],["0.0613","11.5872"],["0.06132","0.8284"],["0.06133","4.9633"],["0.06135","16.4874"],["0.06136","7.1381"],["0.06137","0.9882"],["0.06138","5.4677"],["0.06141","0.2132"],["0.06143","1.9211"],["0.06144","0.0434"]]}}
2024-01-01T00:00:46.2422430Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SOUL-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200918,"sequence":"139882714","bids":[["0.000004241","51.3209"],["0.000004239","6.1081"],["0.000004238","3.5647"],["0.00000423","51.32"],["0.000004229","45.52"],["0.000004224","295.5666"],["0.000004218","3.5985"],["0.000004212","28.0601"],["0.000004204","6.1081"],["0.000004198","3.6328"],["0.000004178","3.6676"],["0.000004171","27.6627"],["0.000004169","6.1081"],["0.000004158","53.3581"],["0.000004157","28.0601"],["0.000004138","3.7387"],["0.000004135","19.9747"],["0.000004134","6.1081"],["0.000004127","36.346"],["0.000004119","1511.5246"],["0.000004118","1367.0375"],["0.000004117","50.1568"],["0.000004114","3321.4168"],["0.000004112","2888.7383"],["0.000004102","28.0601"],["0.000004099","6.1081"],["0.000004098","3.8118"],["0.000004093","276.4783"],["0.00000408","6302.2046"],["0.000004078","3.8492"],["0.000004075","50.6687"],["0.000004065","27.6627"],["0.000004064","6.1081"],["0.000004059","3.6919"],["0.000004047","28.0601"],["0.000004034","51.191"],["0.000004029","6.1081"],["0.000004012","27.6627"],["0.000003994","6.1081"],["0.000003992","79.7844"],["0.00000397","5.64"],["0.000003967","285.2599"],["0.000003959","33.7708"],["0.000003951","52.2687"],["0.00000395","19.9747"],["0.000003937","28.0601"],["0.00000393","222.3687"],["0.000003924","6.1081"],["0.00000392","5.7"],["0.000003909","52.8248"],["0.000003906","27.6627"],["0.000003889","6.1081"],["0.000003882","28.0601"],["0.000003867","53.3928"],["0.000003853","27.6627"],["0.000003845","294.311"],["0.000003827","0.0001"],["0.000003826","53.9731"],["0.0000038","27.6627"],["0.000003784","54.5662"],["0.000003772","28.0601"],["0.000003757","200"],["0.000003747","27.6627"],["0.000003743","55.1725"],["0.000003727","303.6292"],["0.000003717","28.0601"],["0.000003701","55.7925"],["0.000003694","27.6627"],["0.000003662","28.0601"],["0.00000366","56.4265"],["0.000003641","27.6627"],["0.000003618","57.075"],["0.000003612","313.2962"],["0.000003607","28.0601"],["0.000003588","27.6627"],["0.000003576","57.7387"],["0.000003552","28.0601"],["0.000003535","86.0807"],["0.000003501","323.2293"],["0.0000035","3.5"],["0.000003497","28.0601"],["0.000003482","27.6627"],["0.000003442","28.0601"],["0.000003429","27.6627"],["0.000003402","2603.4195"],["0.000003393","333.5178"],["0.000003387","28.0601"],["0.000003376","27.6627"],["0.000003374","2630.2816"],["0.000003332","28.0601"],["0.000003323","27.6627"],["0.0000033","4"],["0.000003289","199.3837"],["0.000003286","5406.8472"],["0.000003277","3689.9459"],["0.00000327","27.6627"],["0.000003222","28.0601"],["0.000003217","27.6627"],["0.000003187","355.0756"],["0.000003167","28.0601"]],"asks":[["0.000004278","3.5314"],["0.000004279","15.7995"],["0.000004299","3.6725"],["0.0000043","120.1"],["0.000004309","6.1081"],["0.00000432","3.6369"],["0.000004322","28.0601"],["0.00000433","27.6627"],["0.000004339","1629.0847"],["0.00000434","110.1"],["0.000004341","3.6017"],["0.000004344","6.1081"],["0.000004362","3.567"],["0.000004366","0.0001"],["0.000004377","28.0601"],["0.000004379","6.1081"],["0.00000438","33.4539"],["0.000004383","3.5328"],["0.000004404","3.4991"],["0.000004414","6.1081"],["0.000004425","36.5767"],["0.000004432","28.0601"],["0.000004446","3.4331"],["0.000004449","6.1081"],["0.000004467","3.4009"],["0.00000447","32.7746"],["0.000004482","159.8048"],["0.000004484","6.1081"],["0.000004487","28.0601"],["0.0000045","339"],["0.000004505","19.9747"],["0.000004506","259.6068"],["0.000004515","32.4452"],["0.000004519","6.1081"],["0.000004542","28.0601"],["0.000004554","6.1081"],["0.000004557","32.9446"],["0.000004589","6.1081"],["0.000004597","28.0601"],["0.000004606","33.454"],["0.000004619","30.3703"],["0.000004624","6.1081"],["0.000004649","251.5842"],["0.000004652","28.0601"],["0.000004653","33.1111"],["0.000004659","6.1081"],["0.000004666","30.0651"],["0.00000467","662.965"],["0.00000469","19.9747"],["0.000004691","31.2309"],["0.000004694","6.1081"],["0.0000047","32.7748"],["0.000004707","28.0601"],["0.000004729","6.1081"],["0.000004741","30.907"],["0.000004748","32.4454"],["0.000004762","28.0601"],["0.000004764","6.1081"],["0.000004788","2.7433"],["0.000004789","30.59"],["0.000004797","243.8323"],["0.000004799","6.1081"],["0.000004817","28.0601"],["0.000004834","6.1081"],["0.000004838","30.2795"],["0.000004869","6.1081"],["0.000004872","28.0601"],["0.000004875","19.9747"],["0.000004888","29.9751"],["0.000004904","6.1081"],["0.000004927","28.0601"],["0.000004933","31.231"],["0.000004939","6.1081"],["0.00000495","236.2969"],["0.000004974","6.1081"],["0.000004982","28.0601"],["0.000004985","30.9073"],["0.000005009","6.1081"],["0.000005036","30.5902"],["0.000005037","28.0601"],["0.000005044","6.1081"],["0.00000506","19.9747"],["0.000005079","6.1081"],["0.000005088","30.2797"],["0.000005092","28.0601"],["0.000005108","228.9814"],["0.000005114","6.1081"],["0.00000514","29.9756"],["0.000005147","28.0601"],["0.000005149","6.1081"],["0.000005184","6.1081"],["0.000005202","28.0601"],["0.000005219","6.1081"],["0.000005245","19.9747"],["0.000005254","6.1081"],["0.000005257","28.0601"],["0.000005271","221.9309"],["0.000005289","6.1081"],["0.000005312","28.0601"],["0.000005324","6.1081"]]}}
2024-01-01T00:00:46.2425396Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ROOBEE-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200767,"sequence":"4842627","bids":[["0.00000003381","69750.5834"],["0.0000000338","140.7325"],["0.0000000337","768.3989"],["0.0000000336","92.6008"],["0.00000003356","439.5858"],["0.0000000335","612.578"],["0.0000000334","296.5534"],["0.0000000333","2899.4305"],["0.0000000332","140.7325"],["0.00000003312","564.4463"],["0.0000000331","768.3989"],["0.00000003304","63599.7417"],["0.00000003303","1201.7865"],["0.000000033","92.6008"],["0.0000000329","672.0728"],["0.00000003285","7407.8081"],["0.00000003281","352.0269"],["0.0000000328","296.5534"],["0.00000003276","706.7308"],["0.00000003271","69669.291"],["0.0000000327","564.4463"],["0.0000000326","3040.163"],["0.00000003255","345.4162"],["0.0000000325","768.3989"],["0.00000003248","120624.3842"],["0.00000003247","104592.9228"],["0.0000000324","92.6008"],["0.0000000323","33560.2109"],["0.00000003229","1201.7865"],["0.0000000322","3255.4787"],["0.0000000321","564.4463"],["0.000000032","140.7325"],["0.0000000319","3667.8294"],["0.0000000318","92.6008"],["0.00000003176","345.4162"],["0.0000000317","612.578"],["0.0000000316","296.5534"],["0.00000003155","1201.7865"],["0.0000000315","623.9411"],["0.0000000314","140.7325"],["0.0000000313","768.3989"],["0.0000000312","2992.0313"],["0.0000000311","612.578"],["0.000000031","170296.5534"],["0.00000003097","345.4162"],["0.0000000309","564.4463"],["0.00000003081","1201.7865"],["0.0000000308","200.2273"],["0.0000000307","768.3989"],["0.0000000306","92.6008"],["0.00000003055","28605.8606"],["0.0000000305","3512.0085"],["0.0000000304","296.5534"],["0.0000000303","564.4463"],["0.0000000302","140.7325"],["0.00000003018","345.4162"],["0.0000000301","827.8937"],["0.00000003007","1201.7865"],["0.00000003","92.6008"],["0.0000000299","612.578"],["0.0000000298","3195.9839"],["0.0000000297","564.4463"],["0.0000000296","140.7325"],["0.0000000295","240.5751"],["0.0000000294","152.0956"],["0.00000002939","345.4162"],["0.00000002933","1201.7865"],["0.0000000293","612.578"],["0.0000000292","296.5534"],["0.0000000291","3463.8768"],["0.000000029","533911.4445"],["0.0000000289","203.9526"],["0.0000000288","92.6008"],["0.0000000287","672.0728"],["0.0000000286","641.9696"],["0.00000002859","1201.7865"],["0.0000000285","564.4463"],["0.0000000284","3040.163"],["0.0000000283","768.3989"],["0.0000000282","92.6008"],["0.0000000281","612.578"],["0.000000028","356.0482"],["0.0000000279","564.4463"],["0.00000002785","1201.7865"],["0.00000002781","345.4162"],["0.0000000278","140.7325"],["0.0000000277","3667.8294"],["0.0000000276","92.6008"],["0.0000000275","612.578"],["0.0000000274","296.5534"],["0.0000000273","564.4463"],["0.0000000272","140.7325"],["0.00000002711","1201.7865"],["0.0000000271","768.3989"],["0.00000002702","345.4162"],["0.000000027","2992.0313"],["0.0000000269","612.578"],["0.0000000268","296.5534"],["0.0000000267","564.4463"],["0.0000000266","140.7325"]],"asks":[["0.0000000341","101267.7722"],["0.00000003411","164410.9165"],["0.00000003412","55628.8389"],["0.00000003413","345.4162"],["0.0000000342","55888.8606"],["0.00000003429","91767.8362"],["0.0000000343","263.4474"],["0.0000000344","140.7325"],["0.00000003451","1201.7865"],["0.0000000346","296.5534"],["0.0000000347","2947.5622"],["0.0000000348","92.6008"],["0.0000000349","203.9526"],["0.00000003492","345.4162"],["0.000000035","200.2273"],["0.0000000352","296.5534"],["0.00000003525","1201.7865"],["0.0000000353","48.1317"],["0.0000000354","3034.5465"],["0.00000003543","5383.6319"],["0.0000000355","203.9526"],["0.0000000356","140.7325"],["0.00000003563","80306.2965"],["0.0000000357","1562.8404"],["0.00000003571","345.4162"],["0.0000000358","339.0686"],["0.00000003586","96070.3522"],["0.0000000359","48.1317"],["0.00000003593","10000"],["0.000000036","100092.6008"],["0.0000000361","3103.3831"],["0.0000000362","183.2477"],["0.00000003629","7091.2522"],["0.0000000364","356.0482"],["0.00000003644","10000"],["0.0000000365","393.5479"],["0.00000003651","100"],["0.0000000366","135.116"],["0.0000000367","203.9526"],["0.0000000368","3040.163"],["0.00000003687","75613.4165"],["0.00000003695","10000"],["0.000000037","40879.423"],["0.0000000371","107.6265"],["0.0000000372","4647.6008"],["0.00000003729","345.4162"],["0.0000000373","203.9526"],["0.0000000374","183.2477"],["0.00000003746","10000"],["0.0000000375","2899.4305"],["0.00000003751","100"],["0.0000000376","296.5534"],["0.0000000377","48.1317"],["0.0000000378","194.6108"],["0.00000003788","76710.0623"],["0.0000000379","203.9526"],["0.00000003796","10000"],["0.000000038","210498.4672"],["0.00000003808","345.4162"],["0.0000000382","3238.4991"],["0.0000000383","48.1317"],["0.0000000384","92.6008"],["0.00000003847","10000"],["0.0000000385","263.4474"],["0.00000003851","100"],["0.0000000386","183.2477"],["0.00000003867","100"],["0.0000000388","296.5534"],["0.00000003887","88598.1804"],["0.0000000389","2947.5622"],["0.00000003898","10000"],["0.000000039","135.116"],["0.0000000391","203.9526"],["0.0000000392","200.2273"],["0.0000000394","339.0686"],["0.00000003949","10000"],["0.0000000395","48.1317"],["0.0000000396","2992.0313"],["0.00000003966","345.4162"],["0.0000000397","203.9526"],["0.0000000398","183.2477"],["0.00000003987","85989.5731"],["0.0000000399","59.4948"],["0.00000004","1229546.5534"],["0.0000000401","48.1317"],["0.0000000402","135.116"],["0.0000000403","3103.3831"],["0.0000000404","140.7325"],["0.00000004045","10345.4162"],["0.0000000406","398.5634"],["0.0000000407","48.1317"],["0.0000000408","92.6008"],["0.00000004087","83492.1799"],["0.0000000409","203.9526"],["0.00000004094","10000"],["0.000000041","3082.6782"],["0.0000000412","296.5534"],["0.00000004124","345.4162"],["0.0000000413","107.6265"],["0.0000000414","135.116"]]}}
2024-01-01T00:00:46.2529975Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AMB-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200945,"sequence":"72335620","bids":[["0.0000001872","604"],["0.000000187","66949.9999"],["0.0000001869","132341.0637"],["0.0000001861","50.4953"],["0.000000185","50.4953"],["0.0000001847","602"],["0.0000001834","694"],["0.000000182","1375.442"],["0.0000001805","1579.4872"],["0.00000018","1080.5306"],["0.0000001799","1391.4978"],["0.0000001798","198.7578"],["0.0000001789","2236.1859"],["0.0000001781","562"],["0.0000001779","450490.0505"],["0.0000001778","1407.9328"],["0.0000001771","2259.1212"],["0.0000001764","567"],["0.0000001763","222.974"],["0.000000176","641"],["0.0000001758","1423.9503"],["0.0000001756","67651.6626"],["0.0000001754","285048.0059"],["0.0000001752","2282.5317"],["0.000000175","1106.27"],["0.0000001738","99590.0847"],["0.0000001734","2306.805"],["0.0000001728","250.2393"],["0.0000001725","103633.4724"],["0.0000001716","5092.71"],["0.0000001705","75000"],["0.00000017","1080.5306"],["0.0000001693","280.9538"],["0.0000001656","315.9543"],["0.0000001619","355.4925"],["0.0000001605","75000"],["0.00000016","9482.5306"],["0.0000001582","400.1875"],["0.000000155","655"],["0.0000001544","451.0403"],["0.0000001507","508.3257"],["0.0000001505","75000"],["0.00000015","8356.5306"],["0.000000145","699"],["0.0000001431","589.1223"],["0.0000001405","75000"],["0.00000014","1080.5306"],["0.0000001305","75000"],["0.00000013","1080.5306"],["0.0000001205","75000"],["0.00000012","5673.3266"],["0.0000001105","75000"],["0.0000001","25000"],["0.00000009","923.9445"],["0.0000000812","12315.2709"],["0.00000008","3039.2343"],["0.000000075","2000"],["0.0000000104","7175.4807"],["0.0000000103","5000"],["0.00000001","5000"],["0.0000000004","310937.5"],["0.0000000003","500000"]],"asks":[["0.0000001875","137.3289"],["0.0000001876","2456"],["0.0000001878","583.4477"],["0.0000001882","76"],["0.0000001883","50.4953"],["0.0000001884","262.2245"],["0.0000001885","693"],["0.0000001889","535"],["0.0000001893","114"],["0.0000001894","50.4953"],["0.0000001895","138"],["0.0000001897","1395.3796"],["0.0000001899","209.8635"],["0.0000001903","152"],["0.0000001905","142.4953"],["0.0000001913","561"],["0.0000001916","50.4953"],["0.0000001927","50.4953"],["0.0000001928","1328.8707"],["0.0000001938","50.4953"],["0.0000001943","115"],["0.0000001949","50.4953"],["0.000000195","1313.8783"],["0.0000001954","629"],["0.0000001955","190"],["0.0000001956","3345.6733"],["0.000000196","1188.3674"],["0.0000001971","50.4953"],["0.0000001972","711.395"],["0.0000001973","1455.9596"],["0.0000001974","692"],["0.000000198","138"],["0.0000001982","50.4953"],["0.0000001988","35071.5905"],["0.0000001989","46000"],["0.0000001992","932.1993"],["0.0000001993","50.4953"],["0.0000001996","1904.5985"],["0.0000002","1080.5306"],["0.0000002004","50.4953"],["0.0000002013","696.9767"],["0.0000002015","50.4953"],["0.0000002018","161"],["0.0000002019","1268.9762"],["0.000000202","509"],["0.0000002026","50.4953"],["0.000000203","872"],["0.0000002031","636"],["0.0000002034","689.9008"],["0.0000002037","50.4953"],["0.0000002042","1254.6831"],["0.0000002045","644"],["0.0000002048","50.4953"],["0.000000205","104.9317"],["0.0000002054","682.9671"],["0.0000002059","50.4953"],["0.0000002061","10672.3585"],["0.0000002066","1949.373"],["0.000000207","50.4953"],["0.0000002075","184"],["0.0000002081","50.4953"],["0.0000002087","1006.0909"],["0.0000002089","50000"],["0.000000209","737.1661"],["0.0000002092","50.4953"],["0.00000021","9514.5306"],["0.0000002103","50.4953"],["0.0000002108","507.0449"],["0.0000002109","694.89"],["0.0000002113","496.4813"],["0.0000002114","50.4953"],["0.0000002125","50.4953"],["0.000000213","501.7076"],["0.0000002131","687.8352"],["0.0000002136","50.4953"],["0.000000214","1643.9036"],["0.0000002144","104.9317"],["0.0000002147","50.4953"],["0.000000215","475"],["0.0000002151","680.9223"],["0.0000002153","496.4815"],["0.0000002158","50.4953"],["0.0000002169","257.4953"],["0.0000002172","709.2653"],["0.0000002175","491.3631"],["0.0000002179","481.4364"],["0.000000218","50.4953"],["0.0000002182","342"],["0.0000002189","50000"],["0.0000002191","50.4953"],["0.0000002194","702.0911"],["0.0000002198","486.3492"],["0.00000022","1544.5306"],["0.0000002202","50.4953"],["0.0000002213","50.4953"],["0.0000002217","694.8901"],["0.000000222","481.4373"],["0.0000002224","50.4953"],["0.0000002235","50.4953"],["0.000000224","687.8354"]]}}
2024-01-01T00:00:46.2540856Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DYP-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200882,"sequence":"1761989","bids":[["0.00001633","1527.7918"],["0.0000163","4421.7441"],["0.00001628","7321.8683"],["0.00001625","10235.4218"],["0.00001612","12628.4364"],["0.00001606","15583.4544"],["0.00001602","18528.8508"],["0.00001599","3853.3539"],["0.00001598","22641.299"],["0.00001594","275.213"],["0.00001592","2038.7498"],["0.00001589","113294.8485"],["0.00001586","2931.4195"],["0.00001584","5757.1239"],["0.00001579","3835.3147"],["0.00001568","4529.2326"],["0.00001565","5212.4057"],["0.00001551","5410.1102"],["0.0000155","677.5769"],["0.00001547","4647.1395"],["0.00001535","4711.4141"],["0.00001532","6257.7079"],["0.00001515","5569.2129"],["0.00001509","7149.4583"],["0.00001495","6449.9627"],["0.00001474","7359.5869"],["0.00001455","44.4113"]],"asks":[["0.0000165","740.69"],["0.00001651","1255.2392"],["0.00001657","3750.6525"],["0.0000166","4797.1891"],["0.00001665","8041.0583"],["0.00001669","9891.4957"],["0.00001672","11667.9163"],["0.00001681","13509.8909"],["0.00001702","215.4573"],["0.00001706","901.5134"],["0.0000171","11.4"],["0.00001715","1582.2988"],["0.00001718","3558.3665"],["0.00001719","2259.7373"],["0.00001722","182.6412"],["0.00001728","3305.9293"],["0.00001734","4572.5318"],["0.00001739","180.7869"],["0.00001743","4205.2816"],["0.00001746","3799.0643"],["0.00001765","169.0784"],["0.00001766","4185.0012"],["0.00001783","167.3618"],["0.00001787","4726.6526"],["0.00001793","19"],["0.00001801","165.6797"],["0.00001807","5258.6299"],["0.00001811","3560.8499"],["0.00001821","172.6508"],["0.00001823","4106.7355"],["0.00001826","4893.5297"],["0.0000184","170.8306"],["0.0000186","169.0785"],["0.00001875","5158.9593"],["0.00001879","167.3621"],["0.00001897","165.6801"],["0.00001909","26.6"],["0.00001992","30.4"],["0.00002158","34.2"],["0.00002324","38"],["0.00003322","37.5141"],["0.00004983","37.5141"],["0.00005","281.4951"],["0.00008305","37.5141"],["0.00008993","4887.4285"],["0.00010843","25501.3677"],["0.00016165","977.4857"],["0.0005234","25517.9017"],["0.0015","26.5339"],["0.0035","10.4108"],["0.009","20"],["0.020001","37.9357"],["0.09","10"],["0.11","10"],["0.99","10"],["9","10"]]}}
2024-01-01T00:00:46.2564686Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BAX-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200990,"sequence":"111758890","bids":[["0.0000000615","105093.4928"],["0.0000000614","17469.9639"],["0.0000000608","17469.9639"],["0.0000000607","1476749.3825"],["0.0000000602","17469.9639"],["0.0000000599","217480.6532"],["0.0000000596","17469.9639"],["0.000000059","18841.1778"],["0.0000000584","17469.9639"],["0.0000000579","2798.3958"],["0.0000000578","0.0001"],["0.0000000572","17469.9639"],["0.0000000571","3756777.2329"],["0.000000057","4000000"],["0.0000000567","5713.3915"],["0.0000000566","9368.1108"],["0.000000056","2017469.9639"],["0.0000000555","11669.9061"],["0.0000000554","17469.9639"],["0.000000055","2079766.962"],["0.0000000548","17469.9639"],["0.0000000543","23847.1996"],["0.0000000542","17469.9639"],["0.000000054","3000000"],["0.0000000536","17469.9639"],["0.0000000531","48754.2747"],["0.000000053","3017469.9639"],["0.0000000524","17469.9639"],["0.000000052","4099724.6528"],["0.0000000518","17469.9639"],["0.0000000512","17469.9639"],["0.000000051","4000000"],["0.0000000508","204087.6617"],["0.0000000506","17469.9639"],["0.00000005","4017469.9639"],["0.0000000496","417893.7835"],["0.0000000484","856172.6296"],["0.0000000472","1755153.8907"],["0.0000000461","3600315.6732"],["0.000000045","6000000"],["0.0000000441","1073057.9875"],["0.000000044","6000000"],["0.000000043","6000000"],["0.0000000424","19187.4163"],["0.000000042","6000000"],["0.000000041","6000000"],["0.00000004","8000000"],["0.000000039","8000000"],["0.000000038","8000000"],["0.000000037","8000000"],["0.000000036","8000000"],["0.0000000357","100000"],["0.000000035","15000000"],["0.000000034","15000000"],["0.000000033","15000000"],["0.000000032","15000000"],["0.000000031","15000000"],["0.00000003","25000000"],["0.000000029","25000000"],["0.000000028","25000000"],["0.000000027","25000000"],["0.000000026","25000000"],["0.000000025","40000000"],["0.000000024","40000000"],["0.000000023","40000000"],["0.000000022","40000000"],["0.000000021","40000000"],["0.00000002","40000000"],["0.0000000196","100"],["0.000000019","40000000"],["0.000000018","40000000"],["0.0000000178","1834884.7781"],["0.000000017","40000000"],["0.000000016","40000000"],["0.000000015","50000000"],["0.00000001","60000000"],["0.000000006","50000"],["0.000000005","140000000"],["0.000000002","150000000"],["0.0000000005","1000000000"],["0.0000000003","5000000"],["0.0000000001","10300415584.4153"]],"asks":[["0.0000000621","342154.2799"],["0.0000000622","80000"],["0.0000000625","342154.2799"],["0.0000000626","17469.9639"],["0.000000063","4993902.5531"],["0.0000000631","84000"],["0.0000000632","17469.9639"],["0.0000000635","55163.0943"],["0.0000000638","122579.8717"],["0.000000064","3000000"],["0.0000000641","57738.1385"],["0.0000000643","26946.784"],["0.0000000644","17469.9639"],["0.0000000647","27420.0454"],["0.000000065","10017469.9639"],["0.0000000651","29573.7124"],["0.0000000654","27140.2489"],["0.0000000655","382150.3164"],["0.0000000656","17469.9639"],["0.0000000659","29227.9606"],["0.000000066","10000000"],["0.0000000661","26866.105"],["0.0000000662","17469.9639"],["0.0000000666","28910.2654"],["0.0000000668","17469.9639"],["0.000000067","10000000"],["0.0000000672","382150.3164"],["0.0000000673","28599.4023"],["0.0000000674","17469.9639"],["0.0000000677","108000"],["0.000000068","5045765.1173"],["0.0000000686","17469.9639"],["0.0000000688","27941.3432"],["0.0000000689","382150.3164"],["0.000000069","15000000"],["0.0000000692","35365.9901"],["0.0000000695","27705.671"],["0.0000000698","17469.9639"],["0.00000007","8000000"],["0.0000000702","54840.091"],["0.0000000704","17469.9639"],["0.0000000706","382150.3164"],["0.0000000708","120000"],["0.0000000709","54280.4985"],["0.000000071","5972751.2927"],["0.0000000713","5899.3087"],["0.0000000715","17400.7165"],["0.0000000716","42296.8763"],["0.0000000717","53732.2106"],["0.000000072","8000000"],["0.0000000721","10084.541"],["0.0000000722","34695.7989"],["0.0000000723","382150.3164"],["0.0000000724","24528.1172"],["0.0000000728","17469.9639"],["0.0000000729","33723.4156"],["0.000000073","7000000"],["0.0000000733","24236.4287"],["0.0000000734","29086.2429"],["0.0000000736","20943.3963"],["0.000000074","7017469.9639"],["0.0000000741","23951.5961"],["0.0000000742","10054.3478"],["0.0000000744","27911.503"],["0.0000000746","40566.7308"],["0.000000075","7033622.4472"],["0.0000000751","17896.0264"],["0.0000000752","27144.9804"],["0.0000000755","23036.2639"],["0.0000000757","9845.9675"],["0.0000000758","40871.5181"],["0.0000000759","17710.5911"],["0.000000076","7000000"],["0.0000000764","17469.9639"],["0.0000000766","34896.0407"],["0.0000000767","23428.2681"],["0.0000000768","23027.6148"],["0.000000077","5017469.9639"],["0.0000000773","9646.0494"],["0.0000000775","17400.7167"],["0.0000000776","65127.4058"],["0.000000078","5000000"],["0.0000000781","9549.1042"],["0.0000000782","17469.9639"],["0.0000000783","17225.8352"],["0.0000000785","47475.5773"],["0.0000000788","17469.9639"],["0.000000079","5000000"],["0.0000000794","17469.9639"],["0.0000000795","24236.4288"],["0.0000000796","143616.2792"],["0.00000008","5017469.9639"],["0.0000000804","23951.5963"],["0.0000000805","10054.3479"],["0.0000000806","17469.9639"],["0.000000081","5000000"],["0.0000000812","17469.9639"],["0.0000000813","33622.4476"],["0.0000000818","17469.9639"],["0.000000082","5000000"]]}}
2024-01-01T00:00:46.2613973Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MLK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200956,"sequence":"105728467","bids":[["0.35551","30.1967"],["0.35456","0.4147"],["0.35414","18.763"],["0.3541","1.463"],["0.35369","13.7859"],["0.35333","184.0532"],["0.35332","50.031"],["0.35302","84.3858"],["0.353","180.4178"],["0.35299","32.1787"],["0.3529","31.3047"],["0.35256","2.0817"],["0.35255","23.6076"],["0.35251","23.844"],["0.35241","18.8172"],["0.35219","18.9392"],["0.35181","12.7083"],["0.3516","48.7739"],["0.35094","50.031"],["0.35059","8.3166"],["0.35055","31.3047"],["0.3505","13.1664"],["0.35002","47.9468"],["0.35001","48.6727"],["0.34965","18.763"],["0.34931","31.6984"],["0.34923","59.2283"],["0.34922","13.7859"],["0.34856","50.031"],["0.34851","32.1787"],["0.3484","48.7739"],["0.3482","31.3047"],["0.34797","2.1095"],["0.34795","37.9458"],["0.3479","818.6143"],["0.34789","250"],["0.3478","1.463"],["0.34683","83"],["0.34682","161.8492"],["0.34681","83"],["0.34679","83"],["0.34677","83"],["0.34675","210"],["0.34671","210"],["0.34628","83"],["0.34626","83"],["0.34624","83"],["0.34622","83"],["0.3462","83"],["0.34618","50.031"],["0.34585","31.3047"],["0.34521","18.763"],["0.3452","48.7739"],["0.34482","13.7859"],["0.34409","32.1787"],["0.3438","50.031"],["0.3435","31.3047"],["0.34344","2.1371"],["0.34321","21.1465"],["0.34275","100"],["0.34273","183"],["0.34271","83"],["0.34269","183"],["0.34267","183"],["0.34265","100"],["0.34263","100"],["0.34261","100"],["0.34259","100"],["0.34255","37.6454"],["0.342","48.7739"],["0.34199","60"],["0.3415","1.463"],["0.34142","50.031"],["0.34115","31.3047"],["0.34083","18.763"],["0.34046","13.7859"],["0.3402","37.6454"],["0.34001","50.4566"],["0.33973","32.1787"],["0.33904","50.031"],["0.33897","2.1649"],["0.3388","80.0786"],["0.33785","37.6454"],["0.33776","15.9595"],["0.33666","50.031"],["0.33658","37.1959"],["0.33651","18.763"],["0.33645","31.3047"],["0.33617","13.7859"],["0.3356","48.7739"],["0.33554","15.9595"],["0.3355","37.6454"],["0.33542","32.1787"],["0.3352","1.463"],["0.33475","32.8599"],["0.33455","2.1975"],["0.33428","50.031"],["0.33411","1392.3218"],["0.3341","31.3047"],["0.33333","22.5002"]],"asks":[["0.35594","30.8311"],["0.35625","33"],["0.35626","33"],["0.35659","85.805"],["0.3566","50"],["0.35662","30"],["0.35663","400"],["0.35684","30"],["0.35686","36"],["0.35687","117.3137"],["0.35742","36"],["0.35744","44.7567"],["0.3576","31.3047"],["0.35765","38.0786"],["0.358","48.7739"],["0.35808","50.031"],["0.35813","34.672"],["0.35915","17.826"],["0.3592","18.8794"],["0.35928","24.7425"],["0.35949","22.4965"],["0.35988","50"],["0.35989","24.1203"],["0.35994","22.1895"],["0.35995","31.3047"],["0.36002","20.6195"],["0.3602","19.3708"],["0.36046","50.031"],["0.36049","24.0103"],["0.36102","37.4364"],["0.36113","44.4913"],["0.3612","48.7739"],["0.36146","31.5182"],["0.36193","2.0584"],["0.36283","40"],["0.36284","50.031"],["0.36334","0.6693"],["0.36354","32.1787"],["0.36383","79"],["0.36422","13.7859"],["0.3644","9.687"],["0.36473","18.763"],["0.36522","50.031"],["0.36645","69.273"],["0.3667","1.463"],["0.36671","2.0305"],["0.36716","140"],["0.36717","14.1721"],["0.36731","43.7776"],["0.36748","46.3837"],["0.3676","98.8049"],["0.36803","25.5381"],["0.3682","32.1787"],["0.36838","32.7329"],["0.36846","38.5153"],["0.36866","0.4455"],["0.36867","6.1786"],["0.36887","13.7859"],["0.36916","49.0435"],["0.3694","18.763"],["0.36998","50.031"],["0.37036","42.1086"],["0.3708","48.7739"],["0.37098","44.2963"],["0.37146","1.354"],["0.37155","2.0028"],["0.37293","32.1787"],["0.373","1.463"],["0.37347","47.6272"],["0.37359","13.7859"],["0.37383","44.6558"],["0.374","48.7739"],["0.37415","18.763"],["0.37419","37.4343"],["0.37462","30.6478"],["0.37483","46.0279"],["0.37535","35.0955"],["0.37555","47.1214"],["0.37586","43.0158"],["0.37639","36.4473"],["0.37645","1.9752"],["0.37663","45.8195"],["0.37699","88.7654"],["0.3772","48.7739"],["0.37724","48.7739"],["0.3773","48.6806"],["0.37772","32.1787"],["0.37836","13.7859"],["0.37896","18.763"],["0.379","44.2277"],["0.37919","41.6085"],["0.3793","1.463"],["0.37951","5.8122"],["0.37965","43.6758"],["0.3798","36.7277"],["0.37985","45.968"],["0.37993","33.3333"],["0.38","54.054"],["0.38017","42.4123"],["0.3804","48.7739"]]}}
2024-01-01T00:00:46.2773958Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SRK-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200921,"sequence":"40586692","bids":[["0.000000004032","982889.7352"],["0.000000004022","429554"],["0.00000000397","1385390.4282"],["0.000000003969","4853805.5151"],["0.000000003934","5642386.6198"],["0.000000003931","3022074.5167"],["0.000000003345","149480.4776"],["0.000000003339","15733.2974"],["0.000000003182","157126.5698"],["0.000000003019","165597.0422"],["0.000000002857","175032.8151"],["0.000000002694","185608.8683"],["0.000000002531","197550.3753"],["0.0000000025","14375449.1017"],["0.0000000024","10"],["0.0000000013","500000"],["0.0000000008","50000"],["0.0000000006","500000"],["0.0000000005","812015.968"],["0.0000000003","500000"],["0.0000000001","13887499.2014"]],"asks":[["0.000000004162","22564.1116"],["0.00000000425","5300"],["0.000000004395","457217.8964"],["0.000000004453","206136.0918"],["0.000000004555","1719269.078"],["0.000000004556","306654.3857"],["0.000000004598","306654.3857"],["0.000000004639","306654.3857"],["0.000000004681","306654.3857"],["0.000000004723","306654.3858"],["0.000000005409","1363.0214"],["0.00000000542","57582.502"],["0.000000005431","57582.502"],["0.000000005442","57582.502"],["0.000000005453","57582.502"],["0.000000005464","57582.502"],["0.000000005475","57582.502"],["0.000000005486","57582.502"],["0.000000005497","57582.502"],["0.000000006","50000"],["0.00000000612","53800"],["0.00000000656","50000"],["0.000000009004","285"],["0.000000009018","166412.878"],["0.0000000092","8975"],["0.0000000096","9687"],["0.0000000097","5000"],["0.0000000099","50000"],["0.0000000102","17870"],["0.00000001022","151185.7708"],["0.00000001029","285"],["0.0000000105","8795"],["0.0000000106","54795.808"],["0.0000000109","75891"],["0.0000000112","50000"],["0.000000012224","131038.0267"],["0.0000000123","10879"],["0.0000000124","7528"],["0.0000000125","50000"],["0.0000000128","30268"],["0.0000000132","37219"],["0.0000000135","15879"],["0.0000000137","15872"],["0.0000000138","172129.0598"],["0.0000000142","38979"],["0.0000000145","41600"],["0.0000000146","76742"],["0.0000000149","25871"],["0.0000000152","105872"],["0.0000000153","25871"],["0.0000000156","14001.5364"],["0.0000000157","80000"],["0.0000000158","31054"],["0.000000016","5000"],["0.0000000162","76891"],["0.0000000165","15789"],["0.0000000168","58460"],["0.000000017","12500"],["0.0000000172","23187"],["0.0000000173","1653.9949"],["0.0000000175","15987"],["0.000000017593","56.8412"],["0.0000000185","33187"],["0.0000000192","78775"],["0.0000000198","21986"],["0.0000000199","19451.5443"],["0.00000002","18572.0404"],["0.0000000214","1653.9948"],["0.0000000215","75819"],["0.0000000219","75891"],["0.0000000221","11055.7041"],["0.0000000249","80000"],["0.0000000277","155000"],["0.0000000286","8287.5926"],["0.0000000298","15796.5909"],["0.0000000301","13745.0175"],["0.0000000313","74173.642"],["0.000000034","2800"],["0.000000036","1100"],["0.0000000379","65460"],["0.000000038","1100"],["0.0000000398","20643.5985"],["0.00000004","61261.2209"],["0.0000000412","334498.6794"],["0.000000042","1300"],["0.000000044","1099.9999"],["0.0000000452","863.3708"],["0.000000048","1140"],["0.000000049599","159886.8827"],["0.0000000506","44092.0967"],["0.0000000508","73651.779"],["0.000000052","2080"],["0.0000000535","200"],["0.0000000554","150000"],["0.000000056","56225.2208"],["0.000000056211","145256.9169"],["0.0000000577","87554.9462"],["0.00000006","1110"],["0.0000000608","215765"],["0.0000000631","30641.5479"]]}}
2024-01-01T00:00:46.3035864Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ORBS-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200927,"sequence":"40809786","bids":[["0.000000923","0.0001"],["0.000000919","2986.1259"],["0.000000918","2141"],["0.00000091","13.327"],["0.000000907","15935.7111"],["0.000000906","94904.2648"],["0.000000881","681.643"],["0.00000087","2000"],["0.00000085","1897.9843"],["0.000000847","141.6765"],["0.000000837","1044.0968"],["0.000000006","50000"],["0.000000005","314679"],["0.000000003","502035"],["0.000000002","24.975"],["0.000000001","1"]],"asks":[["0.000000938","909.2285"],["0.000000939","26838.4326"],["0.00000096","682.1781"],["0.000000975","408.9068"],["0.000000978","404.6204"],["0.000000989","214.0109"],["0.000000998","44.8683"],["0.000001011","1421.3917"],["0.00000102","119.1116"],["0.000001663","461.1668"],["0.000001673","64.7256"],["0.000001849","821.6971"],["0.0000027","700"],["0.0000029","700"],["0.0000031","700"],["0.0000033","700"],["0.0000035","700"],["0.0000037","700"],["0.0000038","5031.3"],["0.0000039","700"],["0.00000399","10000"],["0.000004","9.6"],["0.0000041","700"],["0.0000043","700"],["0.0000044","12.5"],["0.00000448","1714.2791"],["0.0000045","700"],["0.0000046","200"],["0.0000047","700"],["0.0000049","700"],["0.0000051","700"],["0.0000052","19"],["0.0000053","700"],["0.0000055","700"],["0.0000057","700"],["0.000005828","37.8181"],["0.0000059","700"],["0.00000598","10000"],["0.0000061","700"],["0.0000063","1400"],["0.0000065","700"],["0.0000067","700"],["0.0000069","700"],["0.0000071","700"],["0.0000073","700"],["0.0000075","700"],["0.0000077","700"],["0.0000079","700"],["0.000008","375"],["0.0000081","882.5"],["0.0000083","700"],["0.0000085","700"],["0.0000087","700"],["0.0000089","700"],["0.000009","200"],["0.0000091","700"],["0.0000093","700"],["0.0000095","77.4513"],["0.000010174","789.4736"],["0.000016","187.5"],["0.00002","100"],["0.000022306","650.2095"],["0.00002389","119.3191"],["0.000024864","12588.7575"],["0.000024901","25768.7486"],["0.000024955","4474.2011"],["0.000029161","6794.365"],["0.000029306","650.2095"],["0.000029529","25768.7487"],["0.000029753","4474.2011"],["0.0000298","59.6596"],["0.0000305","3960.4639"],["0.000032","93.75"],["0.000033193","44.7958"],["0.000036","2.2618"],["0.00004258","29.656"],["0.000062","46.875"],["0.000072","1.1309"],["0.00007258","22.242"],["0.000124","23.4375"],["0.000144","1.1309"],["0.00027258","22"],["0.000403305","2"],["0.0005","847.3389"],["0.00061","42.6492"],["0.00067258","22.363"],["0.0007","89.2377"],["0.000805805","2"],["0.00167258","5.5908"],["0.00361","100"],["0.00367258","8.3861"],["0.003673","1.3714"],["0.0038","59.6594"],["0.004","10683.3917"],["0.00867258","4.1931"],["0.01","26.3713"],["0.02867258","4.193"],["0.028673","1.3714"]]}}
2024-01-01T00:00:46.3044352Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SENSO-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200907,"sequence":"77445924","bids":[["0.00000227","599.6639"],["0.000002265","0.5544"],["0.000002255","500"],["0.000002254","51.28"],["0.000002252","1.7785"],["0.00000225","332.6666"],["0.000002241","4477.6379"],["0.00000224","2455.3571"],["0.000002239","22.055"],["0.000002236","5379.9722"],["0.000002226","379.4649"],["0.000002213","22.5733"],["0.000002202","122.7539"],["0.0000022","596.8993"],["0.000002196","1155.3199"],["0.000002195","45100.8049"],["0.000002188","22.211"],["0.000002178","223.4992"],["0.000002163","22.7244"],["0.000002155","110"],["0.000002153","764.8397"],["0.000002151","904.7419"],["0.000002148","10293.4259"],["0.000002138","23.2559"],["0.000002113","23.8062"],["0.000002089","23.39"],["0.000002079","1548.1239"],["0.000002065","23.9337"],["0.000002062","2903.1769"],["0.000002041","24.4965"],["0.000002028","63784.6151"],["0.000002027","3.8402"],["0.000001981","5.1814"],["0.000001952","210.899"],["0.000001765","78"],["0.000001704","3.8402"],["0.000001534","5.1814"],["0.0000012","3000"],["0.000001087","5.1814"],["0.00000096","5574.0821"],["0.00000064","5.1814"],["0.00000055","50"],["0.0000002","500"],["0.000000193","5.1814"],["0.00000008","56193.8061"],["0.000000022","5000"],["0.00000001","57388.6462"],["0.000000002","417000"],["0.000000001","984000"]],"asks":[["0.000002305","286.6187"],["0.000002306","429.057"],["0.000002317","500"],["0.000002318","21.8717"],["0.000002345","21.368"],["0.000002349","98.9206"],["0.000002352","392.1757"],["0.000002355","449.2776"],["0.000002356","7287.1018"],["0.000002357","4512.68"],["0.00000236","504.8247"],["0.000002372","853.0101"],["0.000002382","2400"],["0.000002383","28038.1117"],["0.000002398","195.7715"],["0.0000024","21.1587"],["0.000002428","20.6707"],["0.000002437","535.8185"],["0.000002456","9.6033"],["0.000002484","1.5936"],["0.000002513","19.9853"],["0.00000252","13089.106"],["0.000002542","19.5293"],["0.000002571","19.0888"],["0.000002606","7.3516"],["0.000002629","69.8005"],["0.000002673","3.8402"],["0.000002735","166.6413"],["0.000002836","11.0274"],["0.000002875","5.1814"],["0.000002897","445.0087"],["0.000002996","3.8402"],["0.0000032","50"],["0.000003258","28.77"],["0.000003319","3.8402"],["0.000003322","5.1814"],["0.00000333","3003.003"],["0.000003642","3.8402"],["0.000003769","5.1814"],["0.00000395","50"],["0.000003965","3.8402"],["0.00000399","2500"],["0.000004117","14.385"],["0.000004216","5.1814"],["0.000004288","3.8402"],["0.000004611","3.8402"],["0.000004663","5.1814"],["0.000004934","3.8402"],["0.00000511","5.1814"],["0.000005152","5"],["0.000005257","3.8402"],["0.000005557","5.1814"],["0.00000558","3.8402"],["0.000005903","3.8402"],["0.000005945","50"],["0.000006004","5.1814"],["0.000006059","12.02"],["0.00000621","212.0212"],["0.000006226","3.8402"],["0.000006361","12.02"],["0.000006451","5.1814"],["0.000006512","12.02"],["0.000006549","3.8402"],["0.000006663","12.02"],["0.000006814","12.02"],["0.000006872","3.8402"],["0.000006898","5.1814"],["0.000006965","12.02"],["0.000007116","12.02"],["0.000007195","3.8402"],["0.0000072","300.3496"],["0.000007267","12.02"],["0.000007345","5.1814"],["0.000007418","12.02"],["0.000007518","3.8402"],["0.000007569","12.02"],["0.00000772","12.02"],["0.000007792","5.1814"],["0.000007841","3.8402"],["0.000007871","12.02"],["0.0000079","5"],["0.000008","280"],["0.000008022","12.02"],["0.000008164","3.8402"],["0.000008173","12.02"],["0.000008239","5.1814"],["0.000008324","12.02"],["0.000008475","12.02"],["0.000008487","3.8402"],["0.000008626","12.02"],["0.000008686","5.1814"],["0.00000869","12.4332"],["0.000008777","12.02"],["0.00000881","3.8402"],["0.000008928","12.02"],["0.000009079","12.02"],["0.0000091","20"],["0.000009133","9.0216"],["0.00000923","12.02"],["0.000009381","12.02"]]}}
2024-01-01T00:00:46.3051033Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ETH-TUSD","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200902,"sequence":"325540257","bids":[["2282.64","0.1051414"],["2279.86","0.0467506"],["2275.75","0.0035595"],["2240","0.002087"],["2239.24","0.2573716"],["2239.23","0.5135684"],["2184.28","0.3479407"],["2150","0.0288166"],["2011.42","1.4995224"],["2011.41","8.1425468"],["2011","1.7456322"],["2000","0.0629679"],["1940","0.0255411"],["1911","1.8369788"],["1865","0.026515"],["1780","0.0823077"],["1681.05","0.3653748"],["1518","0.01"],["1500","0.0312933"],["1475","0.0284"],["1425","0.0294"],["1408.63","0.00016"],["1400","0.0337928"],["1375","0.0305"],["1325","0.0320135"],["1300","0.0368307"],["1205","0.0124357"],["1200","0.0430916"],["1160","0.9994978"],["1100","0.0453909"],["1031","0.0461947"],["1000","0.05169"],["950","0.0035326"],["920","0.845"],["910","0.0522324"],["900","0.0513222"],["800","0.0577375"],["700","0.0659857"],["600","0.0762718"],["458","1.0549532"],["227.01","0.03"],["205","0.0005339"],["123.8","0.02"],["123.75","0.99906"],["116","1.0088256"],["80","0.0044887"],["64.71","1.0408362"],["59","2.1233979"],["53.31","0.9991829"],["43","2.9536633"],["24.57","0.0130439"],["21.15","10"],["17.41","1"],["17.1","0.0756905"],["16.99","20.7108532"],["12.15","10"],["12.01","0.25"],["10.47","0.9991469"],["8.6","2.3255813"],["8.55","2.3391812"],["8.5","2.3529411"],["8.45","2.3668639"],["8.4","2.3809523"],["8.35","2.3952095"],["8.3","2.4096385"],["8.27","0.0035"],["8.25","2.4242424"],["8.2","2.4390243"],["8.15","2.4539877"],["8.1","2.4691358"],["8.05","2.484472"],["8","2.5"],["7.95","2.5157232"],["7.9","2.5316455"],["7.85","2.5477707"],["7.8","2.5641025"],["7.75","2.5806451"],["7.7","2.5974025"],["7.65","2.614379"],["7.6","2.6315789"],["7.55","2.6490066"],["7.5","2.6666666"],["7.45","2.6845637"],["7.4","2.7027027"],["7.35","2.7210884"],["7.3","2.739726"],["7.25","2.7586206"],["7.2","2.7777777"],["7.15","2.7972027"],["7.1","2.8169014"],["7.05","2.8368794"],["7","4.0571428"],["6.95","2.8776978"],["6.9","2.8985507"],["6.85","2.919708"],["6.8","2.9411764"],["6.75","2.9629629"],["6.7","2.9850746"],["6.65","3.0075187"],["6.6","3.030303"]],"asks":[["2290.34","0.1051467"],["2290.36","0.4631602"],["2293.52","0.0468017"],["2317.21","0.6434986"],["2332.77","1.05"],["2456.5","0.0005"],["2480.7","0.0005"],["2493.34","1.9140319"],["2493.35","2.5995"],["2495","1.4779735"],["2505.1","0.0005"],["2529.8","0.0005"],["2540","0.0478688"],["2554.7","0.0005"],["2558","1.5462112"],["2579.8","0.0005"],["2605.2","0.0005"],["2630.8","0.0005"],["2656.7","0.0005"],["2680","0.1831322"],["2682.9","0.0005"],["2707.14","0.5002144"],["2709.3","0.0005"],["2735.9","0.0005"],["2762.8","0.0005"],["2790","0.0005"],["2817.5","0.0005"],["2845.2","0.0005"],["2873.2","0.0005"],["2901.5","0.0005"],["2930","0.0005"],["2958.8","0.0005"],["2988","0.0005"],["3000","0.0019876"],["3017.4","0.0005"],["3047.1","0.0005"],["3077","0.0005"],["3100","0.0700388"],["3107.3","0.0005"],["3137.9","0.0005"],["3168.8","0.0005"],["3200","0.0287769"],["3310.97","0.2634329"],["3400","1.0591818"],["3499.52","0.0147331"],["3559.58","0.0029795"],["3800","0.1312993"],["3915","0.005"],["4000","0.0644515"],["4100","0.0032286"],["4174.96","0.0006931"],["4177","0.1224491"],["4505.1","0.0081368"],["4626","0.004531"],["4700.1","0.004164"],["5000","0.3648594"],["6500","0.258"],["7888","0.0870531"],["8780","0.25"],["9900","0.25"],["9999","0.001"],["15000","0.25"],["22625","0.0129902"],["26760","0.0071961"],["96407","0.01"],["99999","0.001"],["100000","0.0129578"],["986407","0.01"],["999999","0.001"],["9299999","0.001"],["9876407","0.01"],["69855588","0.001"],["92999999","0.001"],["98765407","0.01"],["164099995","0.0001"],["929999999","0.001"],["987654207","0.01"],["2372000000","0.0007313"],["9299999999","0.001"],["9876543207","0.001"],["26000000000","0.001"],["92099999944","0.001"],["98765432107","0.001"],["992099999944","0.0001"],["1640999999995","0.0001"],["9409999999999","0.0001"]]}}
2024-01-01T00:00:46.3053206Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DCR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200953,"sequence":"67608949","bids":[["0.00042224","10.686"],["0.00042223","4.3092"],["0.0004221","0.9007"],["0.00042","0.1524"],["0.00041638","0.055"],["0.000416","0.1"],["0.000415","11.4"],["0.0004141","0.1221"],["0.00041342","0.2902"],["0.00041332","1.6551"],["0.000412","0.1"],["0.0004101","25.8645"],["0.00041009","17"],["0.00040995","8.5"],["0.00040835","8.5"],["0.00040834","29.0928"],["0.00040817","0.9007"],["0.000408","0.1"],["0.00040758","17"],["0.00040757","151.0292"],["0.00040632","8.5"],["0.00040593","8.5"],["0.00040508","8.4"],["0.00040507","61.221"],["0.000404","0.1"],["0.0004","0.1"],["0.000396","0.1"],["0.00039424","0.9007"],["0.00039329","16.8"],["0.00039304","25.4419"],["0.00039303","8.4"],["0.000392","0.1"],["0.00039098","2.2351"],["0.000388","0.1"],["0.00038608","8.2251"],["0.000384","0.1"],["0.0003826","2.9142"],["0.00038031","0.9007"],["0.00038","0.1"],["0.00037831","27.0563"],["0.0003764","27.1393"],["0.000376","0.1"],["0.000372","0.1"],["0.00036883","2.9223"],["0.000368","0.1"],["0.00036638","0.9007"],["0.000364","0.1"],["0.00036","0.1"],["0.000356","0.1"],["0.00035245","0.9007"],["0.000352","0.1"],["0.000348","0.1"],["0.000344","0.1"],["0.00034","0.1"],["0.00033852","0.9007"],["0.000336","0.1"],["0.00033574","24"],["0.000332","0.1"],["0.000328","0.1"],["0.00032459","0.9007"],["0.000324","0.1"],["0.00032","0.1"],["0.000316","0.1"],["0.000312","0.1"],["0.00031066","0.9007"],["0.000308","0.1"],["0.000304","0.1"],["0.0003039","9"],["0.0003","0.1"],["0.00029673","0.9007"],["0.00029478","45.2596"],["0.0002828","0.9007"],["0.00025757","0.175"],["0.00020001","0.1"],["0.0002","2.4582"],["0.00016881","0.3707"],["0.00005801","1"],["0.000058","6.116"],["0.00001026","12"],["0.00001025","12"],["0.00000581","10"],["0.0000058","58"],["0.00000122","50"],["0.00000022","500"],["0.00000005","1000"],["0.00000003","31.6666"],["0.00000002","5000"],["0.00000001","3500.003"]],"asks":[["0.0004279","0.5623"],["0.00042791","83.1707"],["0.000428","0.1"],["0.00043199","0.933"],["0.000432","0.1"],["0.000436","0.1"],["0.00044","0.1"],["0.000444","0.1"],["0.000448","0.1"],["0.00044966","14"],["0.00044967","21.5563"],["0.00044996","0.9007"],["0.000452","0.1"],["0.000456","0.1"],["0.00046","0.1"],["0.00046389","0.9007"],["0.000464","0.1"],["0.000468","0.1"],["0.000472","0.1"],["0.000476","0.1"],["0.00047782","0.9007"],["0.00048","0.1"],["0.000484","0.1"],["0.000488","0.1"],["0.00049175","0.9007"],["0.000492","0.1"],["0.000496","0.1"],["0.0005","0.1"],["0.000504","0.0021"],["0.00050568","0.9007"],["0.000508","0.1"],["0.00051118","0.5715"],["0.000512","0.1"],["0.00051446","21.1"],["0.00051447","6.4036"],["0.00051599","0.5912"],["0.000516","0.1"],["0.00051961","0.9007"],["0.00052","0.1"],["0.000524","0.1"],["0.000528","0.1"],["0.00052809","2.3063"],["0.000532","0.1"],["0.00053354","0.9007"],["0.00053594","1.5957"],["0.000536","0.1"],["0.00054","0.1"],["0.000544","0.1"],["0.00054747","0.9007"],["0.000548","0.1"],["0.00055168","3"],["0.00055169","4.6783"],["0.000552","0.1"],["0.000556","0.1"],["0.00056","0.1"],["0.0005614","0.5435"],["0.000564","0.1"],["0.000568","0.0019"],["0.000572","0.1"],["0.00057533","0.9007"],["0.000576","0.1"],["0.00058","0.1"],["0.000584","0.1"],["0.000588","0.1"],["0.00058926","0.9007"],["0.000592","0.1"],["0.000596","0.1"],["0.0006","0.1"],["0.00060319","0.9007"],["0.000604","0.1"],["0.000608","0.1"],["0.000612","0.1"],["0.000616","0.1"],["0.00061712","0.9007"],["0.00062","0.1"],["0.000624","0.1"],["0.000628","0.1"],["0.00063","6"],["0.00063105","0.9007"],["0.000632","0.1"],["0.000636","0.1"],["0.00064","14.3778"],["0.000644","0.1"],["0.00064498","0.9007"],["0.000648","0.1"],["0.000652","0.1"],["0.000656","0.1"],["0.00065891","0.9007"],["0.0006595","0.1008"],["0.00066","3.1"],["0.000664","0.1"],["0.000668","0.1"],["0.000672","0.1"],["0.00067284","0.9007"],["0.000676","0.1"],["0.00068","0.1"],["0.000684","0.1"],["0.00068456","0.0691"],["0.00068677","0.9007"],["0.000688","0.1"]]}}
2024-01-01T00:00:46.3101612Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LINK-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200905,"sequence":"219679575","bids":[["1.4499","1.0282"],["1.4498","70.6733"],["1.4496","0.02"],["1.4482","16.7355"],["1.4475","0.0371"],["1.446","0.0185"],["1.444","4.55"],["1.442","0.0051"],["1.4419","0.0985"],["1.4414","0.02"],["1.4397","0.2004"],["1.4387","16.3692"],["1.4386","12.0155"],["1.4363","0.2009"],["1.4362","4.55"],["1.4353","0.0185"],["1.4341","0.0928"],["1.4332","0.02"],["1.4329","0.2014"],["1.4314","0.0985"],["1.4313","0.5037"],["1.43","0.073"],["1.4295","0.2019"],["1.4284","4.55"],["1.4278","0.0251"],["1.4261","0.2023"],["1.425","0.02"],["1.4246","0.0185"],["1.424","0.0733"],["1.4227","0.2028"],["1.4213","0.038"],["1.4209","0.0985"],["1.4206","4.55"],["1.4193","0.2033"],["1.4177","0.0939"],["1.4168","0.02"],["1.416","0.0299"],["1.4159","0.2038"],["1.4149","0.5092"],["1.4139","0.0185"],["1.4136","0.0251"],["1.4128","4.55"],["1.4127","0.0381"],["1.412","0.0354"],["1.4104","0.0985"],["1.4091","0.1972"],["1.4086","0.02"],["1.407","2.6641"],["1.405","4.55"],["1.4041","0.0386"],["1.404","0.1283"],["1.4032","0.0185"],["1.4014","0.0954"],["1.4004","0.02"],["1.4","0.0733"],["1.3999","0.0985"],["1.3994","0.0251"],["1.3987","0.5147"],["1.3984","0.0184"],["1.3972","4.55"],["1.3956","0.0386"],["1.394","0.0354"],["1.3925","0.0185"],["1.3922","0.02"],["1.3894","4.6485"],["1.3871","0.039"],["1.3853","0.0965"],["1.3852","0.0251"],["1.384","0.02"],["1.3827","0.5202"],["1.3818","0.0185"],["1.3816","4.55"],["1.3789","0.0985"],["1.3787","0.0391"],["1.376","0.2627"],["1.3758","0.02"],["1.3738","4.55"],["1.3711","0.0185"],["1.371","0.0251"],["1.3703","0.0395"],["1.3694","0.0975"],["1.3684","0.0985"],["1.3676","0.02"],["1.3668","0.529"],["1.366","4.55"],["1.3604","0.0185"],["1.36","236.0318"],["1.3594","0.02"],["1.3582","4.55"],["1.358","0.0354"],["1.3579","0.0985"],["1.3568","0.0251"],["1.3537","0.0985"],["1.352","0.0733"],["1.3512","0.02"],["1.3511","0.5346"],["1.3504","4.55"],["1.3497","0.0185"],["1.348","0.0299"],["1.3474","0.0985"]],"asks":[["1.4571","70.7283"],["1.4572","16.5883"],["1.4573","14.375"],["1.4596","0.0001"],["1.4629","0.0985"],["1.4647","0.4981"],["1.4652","0.0371"],["1.466","0.0554"],["1.4674","4.5685"],["1.4675","0.0918"],["1.4704","0.0251"],["1.472","0.0733"],["1.4734","0.0985"],["1.4741","0.0367"],["1.4742","0.02"],["1.4749","0.0688"],["1.4752","4.55"],["1.4781","0.0185"],["1.4817","0.4926"],["1.4824","0.02"],["1.483","4.55"],["1.4831","0.0366"],["1.4839","0.0985"],["1.484","0.0354"],["1.4845","0.0908"],["1.4846","0.0251"],["1.4888","0.0185"],["1.4906","0.02"],["1.4908","4.55"],["1.4921","0.0362"],["1.4944","0.0985"],["1.496","0.0733"],["1.4984","0.5541"],["1.4986","4.55"],["1.4988","0.0451"],["1.4989","0.4869"],["1.4995","0.0185"],["1.5012","0.0361"],["1.5014","0.0184"],["1.5017","0.0898"],["1.502","0.0354"],["1.5049","0.0985"],["1.5064","4.55"],["1.507","0.02"],["1.5102","0.0185"],["1.5104","0.0361"],["1.513","0.0251"],["1.5142","4.55"],["1.5152","0.02"],["1.5154","0.0985"],["1.5163","0.4814"],["1.5191","0.0887"],["1.5196","0.0356"],["1.5198","0.154"],["1.52","0.1087"],["1.5209","0.0185"],["1.522","4.55"],["1.5234","0.02"],["1.5259","0.0985"],["1.5272","0.0251"],["1.5289","0.0356"],["1.5298","4.55"],["1.5316","0.0385"],["1.5339","0.4758"],["1.5342","9.8216"],["1.5364","0.0985"],["1.5367","0.0877"],["1.5376","4.55"],["1.538","0.0354"],["1.5382","0.0352"],["1.5398","0.02"],["1.5405","0.1972"],["1.5414","0.0251"],["1.5423","0.0185"],["1.544","0.0733"],["1.5454","4.55"],["1.5469","0.0985"],["1.5476","0.0351"],["1.548","0.02"],["1.5517","0.4703"],["1.552","0.0299"],["1.5529","0.0184"],["1.553","0.0185"],["1.5532","4.55"],["1.5545","0.0867"],["1.5556","0.0251"],["1.556","0.0354"],["1.5562","0.02"],["1.5574","0.0985"],["1.561","4.55"],["1.5637","0.0185"],["1.5644","0.02"],["1.5679","0.0985"],["1.568","0.0733"],["1.5688","4.55"],["1.5697","0.4646"],["1.5698","0.0251"],["1.5725","0.0857"],["1.5726","0.02"],["1.574","0.0354"]]}}
2024-01-01T00:00:46.3246830Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ELF-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200975,"sequence":"41591549","bids":[["0.000013674","5534.3397"],["0.000013672","172.0757"],["0.00001362","10.034"],["0.000013601","8.1112"],["0.0000136","1.64"],["0.000013543","3.5843"],["0.000013519","8.0071"],["0.000013516","7324.435"],["0.000013479","6380.2211"],["0.000013436","4.6145"],["0.0000134","1.66"],["0.000013361","8.0071"],["0.00001335","80"],["0.000013296","11.8112"],["0.000013204","378.6729"],["0.000013203","8.0071"],["0.000013045","8.0071"],["0.000013044","202.9555"],["0.000012972","13.9314"],["0.000012887","8.0071"],["0.000012729","8.0071"],["0.000012648","16.4446"],["0.000012584","69.446"],["0.000012571","8.0071"],["0.000012413","8.0071"],["0.000012255","8.0071"],["0.000012097","8.0071"],["0.000011939","8.0071"],["0.000011781","8.0071"],["0.000011623","8.0071"],["0.000010942","10.9669"],["0.000010932","125"],["0.0000108","5.7408"],["0.00001079","1009"],["0.00001045","110.3608"],["0.000010179","1248.9044"],["0.00001017","1405.811"],["0.000010161","1803.6534"],["0.000010152","1377.3939"],["0.000010143","1698.1893"],["0.000010134","1951.8589"],["0.000010119","1736.3639"],["0.00001011","1776.5558"],["0.000010101","1611.0373"],["0.000010092","1625.9399"],["0.000010083","1437.192"],["0.000010074","1812.9111"],["0.000010059","1694.5878"],["0.00001005","1382.1538"],["0.000010041","1397.9642"],["0.000010032","1550.7329"],["0.000010023","1998.2035"],["0.000010014","1945.309"],["0.00001","1"],["0.000009999","1610.2295"],["0.00000999","1541.0774"],["0.000009981","1691.1145"],["0.000009972","1805.4847"],["0.000009963","427.8002"],["0.000009954","1885.2725"],["0.000009939","1849.432"],["0.00000993","1709.7226"],["0.000009921","1934.4317"],["0.000009912","1656.3441"],["0.000009903","1414.3081"],["0.000009894","13.1294"],["0.000009879","1636.3549"],["0.00000987","1479.353"],["0.000009861","1679.5696"],["0.000009852","1996.4401"],["0.000009843","1341.0585"],["0.000009834","1685.2252"],["0.000009819","459.376"],["0.00000981","1658.4458"],["0.000009801","1977.951"],["0.000009792","1618.2196"],["0.000009783","1453.988"],["0.000009774","1359.5093"],["0.000009759","1753.0787"],["0.00000975","1913.251"],["0.000009741","1598.9337"],["0.000009732","1405.6945"],["0.000009723","1355.6357"],["0.000009714","1889.333"],["0.000009699","1484.3346"],["0.00000969","1574.9809"],["0.000009681","1360.2869"],["0.000009672","871.6136"],["0.000009663","1981.0391"],["0.000009654","1912.6733"],["0.000009639","1350.0344"],["0.00000963","1678.9961"],["0.000009621","1860.6461"],["0.000009612","1898.5821"],["0.000009603","1376.1596"],["0.000009594","1811.6891"],["0.000009579","1388.9048"],["0.00000957","1486.8732"],["0.000009561","1670.8414"],["0.000009552","1512.0987"]],"asks":[["0.000013833","2.3951"],["0.000013834","133.02"],["0.000013835","8.0071"],["0.000013908","79.5056"],["0.000013909","28.0469"],["0.000013934","54.8006"],["0.000013993","8.0071"],["0.000014004","61.5981"],["0.000014022","69.2"],["0.000014074","61.2862"],["0.000014144","68.3279"],["0.000014151","8.0071"],["0.000014162","53.4"],["0.0000142","1.62"],["0.000014215","67.988"],["0.000014285","555.2548"],["0.000014286","67.6465"],["0.000014304","61.4"],["0.000014309","8.0071"],["0.000014357","73.4767"],["0.000014447","70.6"],["0.000014466","302.0327"],["0.000014467","8.0071"],["0.000014591","69.9"],["0.000014625","8.0071"],["0.000014783","8.0071"],["0.000014941","8.0071"],["0.000015099","8.0071"],["0.000015257","8.0071"],["0.000015384","254.5882"],["0.000015415","8.0071"],["0.000015533","15.7783"],["0.000015573","8.0071"],["0.000015731","8.0071"],["0.000015737","1.2821"],["0.000015889","8.0071"],["0.000015974","1.2821"],["0.000016047","8.0071"],["0.00001613","2.3177"],["0.000016205","8.0071"],["0.000016211","1.2821"],["0.000016363","8.0071"],["0.000016448","1.2821"],["0.0000165","530.568"],["0.000016521","8.0071"],["0.000016679","8.0071"],["0.000016685","1.2821"],["0.000016837","8.0071"],["0.000016922","1.2821"],["0.000016995","8.0071"],["0.000017153","8.0071"],["0.000017159","1.2821"],["0.000017199","227.9724"],["0.000017311","8.0071"],["0.000017396","1.2821"],["0.000017469","8.0071"],["0.0000175","61.9718"],["0.00001759","122.4765"],["0.000017627","8.0071"],["0.000017633","1.2821"],["0.000017785","8.0071"],["0.00001787","1.2821"],["0.000017943","8.0071"],["0.000018101","8.0071"],["0.000018107","1.2821"],["0.000018259","56.1149"],["0.000018344","1.2821"],["0.000018368","109.2075"],["0.000018417","8.0071"],["0.000018575","8.0071"],["0.000018581","1.2821"],["0.000018733","8.0071"],["0.000018792","15.0864"],["0.000018818","1.2821"],["0.000018891","8.0071"],["0.000019049","8.0071"],["0.000019055","1.2821"],["0.000019207","8.0071"],["0.000019282","41.2172"],["0.000019292","1.2821"],["0.000019365","8.0071"],["0.000019523","8.0071"],["0.000019529","1.2821"],["0.000019681","8.0071"],["0.000019766","1.2821"],["0.000019839","8.0071"],["0.000019997","8.0071"],["0.000020003","1.2821"],["0.000020155","8.0071"],["0.00002024","1.2821"],["0.000020313","8.0071"],["0.000020471","8.0071"],["0.000020477","1.2821"],["0.000020629","8.0071"],["0.000020714","1.2821"],["0.000020787","8.0071"],["0.000020945","8.0071"],["0.000020951","1.2821"],["0.000021103","8.0071"],["0.000021188","1.2821"]]}}
2024-01-01T00:00:46.3251991Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ETH3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200992,"sequence":"165330245","bids":[["0.001368","70571.6"],["0.001367","95259.43"],["0.001366","118446.5657"],["0.001363","15171.2089"],["0.001357","39469.8737"],["0.001356","44627.1376"],["0.001351","139015.3339"],["0.00135","169103.0272"],["0.001349","15328.6566"],["0.001348","3459761.6346"],["0.001347","23514.1999"],["0.001345","185008.9136"],["0.001342","25584.8815"],["0.001341","4783.2569"],["0.00134","395537.8999"],["0.001339","22040.8406"],["0.001338","63702.7249"],["0.001336","21587.4037"],["0.001335","17758.2672"],["0.001334","445.6209"],["0.00133","294648.2657"],["0.001329","23832.6767"],["0.001328","34266.1659"],["0.001326","445.6209"],["0.001325","114833.3631"],["0.001322","15641.723"],["0.001321","4855.6756"],["0.00132","23995.1722"],["0.001319","390500.1207"],["0.001318","445.6209"],["0.001316","21915.4797"],["0.001313","37473.0898"],["0.001311","35772.9996"],["0.00131","275397.9099"],["0.001309","16567.7559"],["0.001308","394563.0468"],["0.001307","19127.7737"],["0.001306","22597.7684"],["0.001305","296628.3524"],["0.001302","29699.0578"],["0.0013","703820.0858"],["0.001299","75427.9786"],["0.001296","15955.523"],["0.001294","445.6209"],["0.001293","142171.5649"],["0.001291","176365.2196"],["0.00129","782.0425"],["0.001288","34547.0757"],["0.001287","233100.2331"],["0.001286","445.6209"],["0.001285","3381.2554"],["0.001284","24667.934"],["0.001283","21116.6837"],["0.00128","325820.5451"],["0.001279","76034.0981"],["0.001278","10797.7336"],["0.001276","43545.0309"],["0.001275","24842.0606"],["0.001273","113118.6175"],["0.001272","178999.6058"],["0.001271","65586.4772"],["0.00127","26727.7924"],["0.001266","25018.663"],["0.001264","5074.642"],["0.001263","120470.472"],["0.001262","445.6209"],["0.001259","77241.9472"],["0.001257","52699.67"],["0.001254","445.6209"],["0.001253","181713.8855"],["0.001252","805.7786"],["0.00125","2427176.0755"],["0.001248","25379.5091"],["0.001246","445.6209"],["0.001245","21761.209"],["0.001244","27119.6847"],["0.00124","78425.4931"],["0.001239","25563.8638"],["0.001238","445.6209"],["0.001236","147533.6388"],["0.001235","184362.347"],["0.001234","817.5323"],["0.001233","2241.0412"],["0.001232","16784.3813"],["0.001231","445.6209"],["0.00123","25750.9165"],["0.001227","5227.667"],["0.001224","445.6209"],["0.001221","105586.6002"],["0.00122","16949.4736"],["0.001217","445.6209"],["0.001216","188072.6426"],["0.001213","64495.8955"],["0.001212","26133.3559"],["0.001211","8257.6383"],["0.00121","445.6209"],["0.001209","5305.4983"],["0.001207","17132.028"],["0.001204","126373.9254"],["0.001203","26774.4882"]],"asks":[["0.001379","91260"],["0.00138","27978.5544"],["0.001381","83994.3035"],["0.001382","65404.5473"],["0.001383","301740.3091"],["0.001384","76166.0242"],["0.001387","23018.6245"],["0.001389","61182.4499"],["0.001391","737.4524"],["0.001392","112125.4282"],["0.001393","181212.2172"],["0.001398","22852.5449"],["0.001399","20959.8629"],["0.001401","38868.3735"],["0.001404","372409.7822"],["0.001405","4641.3513"],["0.001407","14865.8215"],["0.001408","22688.8448"],["0.00141","21495.0368"],["0.001411","32526.7789"],["0.001412","726.303"],["0.001413","24518.087"],["0.001414","118663.1591"],["0.001418","22527.4732"],["0.001419","20659.5783"],["0.001421","38312.3166"],["0.001423","14707.2246"],["0.001425","371406.7314"],["0.001426","109463.4576"],["0.001428","22368.3809"],["0.001429","59459.6228"],["0.001432","715.9935"],["0.001433","10347.0563"],["0.001436","161251.7695"],["0.001438","36763.4957"],["0.00144","495"],["0.001441","20353.4025"],["0.001442","37745.3268"],["0.001445","20975.6116"],["0.001447","72847.4765"],["0.001448","314929.2436"],["0.001449","23909.9133"],["0.001452","445.6209"],["0.001453","42260.0436"],["0.001454","705.4789"],["0.001455","31557.8961"],["0.001456","1442.065"],["0.001457","158888.694"],["0.001458","21904.3066"],["0.00146","488"],["0.001461","107295.4848"],["0.001462","20056.1692"],["0.001464","37194.8741"],["0.001468","103350.9642"],["0.001469","293055.1178"],["0.00147","59586.2017"],["0.001475","20707.318"],["0.001476","694.7898"],["0.001478","28437.3074"],["0.001479","445.6209"],["0.001481","31848.109"],["0.001483","14105.2918"],["0.001484","19753.953"],["0.001486","59950.2273"],["0.001488","21904.718"],["0.00149","70710.7496"],["0.001491","20496.4492"],["0.001492","265101.9608"],["0.001493","36185.172"],["0.001495","104358.1661"],["0.001498","35962.0024"],["0.001499","30623.9735"],["0.001501","154259.8229"],["0.001507","19460.7094"],["0.001508","36116.3983"],["0.001509","21172.2108"],["0.001512","56174.3367"],["0.001513","69665.295"],["0.001514","13822.4316"],["0.001515","756006.7067"],["0.001516","1888532.1136"],["0.001519","38314.1043"],["0.00152","674.8059"],["0.001521","4706.3691"],["0.001523","172054.9691"],["0.001524","22733.7518"],["0.001529","19176.0448"],["0.00153","70143.7349"],["0.001532","101843.5115"],["0.001533","10885.3142"],["0.001535","84269.9413"],["0.001536","4245.1009"],["0.001538","275644.6118"],["0.001541","20728.8137"],["0.001543","664.5816"],["0.001545","29704.0277"],["0.001546","163228.8794"],["0.001547","666.7729"],["0.001551","19345.2089"],["0.001552","20580.6545"]]}}
2024-01-01T00:00:46.3451770Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EWT-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200959,"sequence":"13419442","bids":[["0.2573","25.7031"],["0.2571","1.2833"],["0.2557","0.2269"],["0.2555","19.0511"],["0.2554","1.2833"],["0.2548","3.5456"],["0.2546","3.3964"],["0.254","0.3386"],["0.2538","93.714"],["0.2537","31.6966"],["0.253","0.1892"],["0.2526","4.2295"],["0.252","1.2833"],["0.2519","25.2297"],["0.2518","3.3964"],["0.2517","0.5151"],["0.2515","1.7925"],["0.2509","2.0435"],["0.2504","0.1903"],["0.2503","1.2833"],["0.2501","29.8982"],["0.2497","0.3256"],["0.249","3.3964"],["0.2488","4.5515"],["0.2486","1.2833"],["0.2483","29.8982"],["0.248","0.3386"],["0.2477","0.7043"],["0.2472","1.7925"],["0.247","3.5456"],["0.2469","1.2833"],["0.2465","29.8982"],["0.2462","3.3964"],["0.246","0.5212"],["0.2457","0.5151"],["0.2452","5.6404"],["0.2447","29.8982"],["0.2437","0.5151"],["0.2435","1.2833"],["0.2434","3.3964"],["0.2431","3.5456"],["0.2429","29.4902"],["0.2427","1.0881"],["0.2424","0.1892"],["0.242","0.3386"],["0.2418","1.2833"],["0.2417","0.5151"],["0.2416","1.5578"],["0.2412","0.2574"],["0.2411","27.1763"],["0.2406","3.3964"],["0.2401","1.2833"],["0.2397","0.5151"],["0.2393","25.9943"],["0.2392","3.5456"],["0.2386","1.7925"],["0.2384","1.2833"],["0.238","4.4889"],["0.2378","3.3964"],["0.2377","0.5151"],["0.2375","10.4898"],["0.2371","0.1892"],["0.2367","1.2833"],["0.236","0.3386"],["0.2357","11.42"],["0.2353","4.6585"],["0.235","4.6797"],["0.2345","4.5559"],["0.2343","1.7925"],["0.2339","27.5133"],["0.2336","0.2574"],["0.2333","1.2833"],["0.2321","29.8982"],["0.2318","0.1892"],["0.2316","1.2833"],["0.2314","3.5456"],["0.231","4.625"],["0.2303","13.1134"],["0.23","2.1311"],["0.2299","1.2833"],["0.2285","29.8982"],["0.2282","1.2833"],["0.2281","1.1521"],["0.228","0.5212"],["0.2276","4.694"],["0.2275","3.5456"],["0.2267","29.8982"],["0.2265","1.4725"],["0.226","0.2574"],["0.2257","1.7925"],["0.2249","29.8982"],["0.2248","1.2833"],["0.2243","4.7631"],["0.224","0.3386"],["0.2236","3.5456"],["0.2231","31.1815"],["0.2214","3.0758"],["0.2213","29.8982"],["0.2212","0.1892"],["0.2211","1.1921"]],"asks":[["0.2597","0.5151"],["0.2601","1.7925"],["0.2602","3.3964"],["0.2605","1.2833"],["0.2607","4.1668"],["0.2609","17.3262"],["0.2617","0.5151"],["0.2622","1.2833"],["0.2626","3.5456"],["0.2627","29.8982"],["0.263","3.3964"],["0.2636","0.1892"],["0.2637","0.5151"],["0.2639","1.2833"],["0.264","0.2574"],["0.2644","1.7925"],["0.2645","9.0632"],["0.2646","4.1059"],["0.2656","1.2833"],["0.2657","0.5151"],["0.2658","3.3964"],["0.266","0.3386"],["0.2663","8.0415"],["0.2665","5.4274"],["0.2673","1.2833"],["0.2674","11.9895"],["0.2677","0.5151"],["0.2681","29.8982"],["0.2685","4.0453"],["0.2686","3.3964"],["0.2687","1.7925"],["0.2689","0.1892"],["0.269","1.2833"],["0.2697","0.5151"],["0.2699","29.8982"],["0.2704","3.5456"],["0.2707","1.2833"],["0.2714","3.3964"],["0.2716","0.2574"],["0.2717","30.4133"],["0.272","0.3386"],["0.2724","1.2833"],["0.2725","3.9864"],["0.2729","5.3993"],["0.273","1.7925"],["0.2735","29.8982"],["0.2737","0.5151"],["0.2739","0.1594"],["0.2741","1.2833"],["0.2742","3.5856"],["0.2743","3.5456"],["0.2749","0.9847"],["0.2752","5.3993"],["0.2753","29.8982"],["0.2757","0.5151"],["0.2758","1.2833"],["0.2762","0.1594"],["0.2766","3.9278"],["0.277","3.3964"],["0.2771","29.8982"],["0.2773","1.7925"],["0.2775","6.6826"],["0.2777","0.5151"],["0.278","0.3386"],["0.2782","3.5456"],["0.2785","0.1594"],["0.2789","29.8982"],["0.2792","1.5407"],["0.2795","0.1892"],["0.2797","0.5151"],["0.2798","8.7957"],["0.2807","33.7677"],["0.2808","0.1594"],["0.2809","1.2833"],["0.2816","1.7925"],["0.2817","21.9394"],["0.282","0.5212"],["0.2821","8.9449"],["0.2825","29.8982"],["0.2826","4.6797"],["0.2831","0.1594"],["0.2836","0.9584"],["0.2837","0.5151"],["0.284","0.3386"],["0.2843","31.1815"],["0.2844","0.4869"],["0.2848","0.1892"],["0.2849","3.8129"],["0.2854","3.5558"],["0.2857","0.5151"],["0.2859","1.7925"],["0.286","4.8289"],["0.2861","29.8982"],["0.2867","2.6004"],["0.2868","0.2574"],["0.2877","1.9578"],["0.2879","29.8982"],["0.2882","3.3964"],["0.289","5.3993"],["0.2892","3.7566"]]}}
2024-01-01T00:00:46.3685419Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FET-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200777,"sequence":"126860426","bids":[["0.000015891","5.9064"],["0.000015881","1570.8944"],["0.00001588","2.2664"],["0.000015867","5.9153"],["0.000015859","24.9776"],["0.000015847","243.8172"],["0.000015843","6.5511"],["0.00001584","3.9631"],["0.000015833","98.6215"],["0.00001582","11.3206"],["0.00001581","0.0001"],["0.000015805","1.9957"],["0.000015803","2.5361"],["0.000015802","0.7943"],["0.0000158","21.7245"],["0.000015796","5.9419"],["0.000015791","44.1451"],["0.000015788","244.7283"],["0.000015787","2.6828"],["0.000015786","0.6314"],["0.000015784","0.1922"],["0.000015782","5.9954"],["0.000015775","24.9776"],["0.000015772","5.951"],["0.000015763","272.0136"],["0.00001576","113.6298"],["0.000015757","2.1425"],["0.000015755","40.8789"],["0.000015754","99.116"],["0.000015753","0.1856"],["0.000015749","5.9596"],["0.000015743","1.8122"],["0.000015733","2.9655"],["0.00001573","342.926"],["0.000015729","0.6359"],["0.000015726","0.2427"],["0.000015725","5.9687"],["0.000015721","5.3877"],["0.00001572","761.9219"],["0.000015713","0.2078"],["0.000015702","5.9775"],["0.0000157","123.0801"],["0.000015697","6306.5603"],["0.000015691","66.1627"],["0.000015686","217.3969"],["0.000015684","0.2596"],["0.00001568","3.6003"],["0.000015679","107.0536"],["0.000015678","5.9866"],["0.000015675","99.6156"],["0.000015673","0.6293"],["0.000015672","246.5397"],["0.00001567","3.1815"],["0.000015669","5488.4854"],["0.000015662","771.5225"],["0.00001566","3.3589"],["0.000015657","121.471"],["0.000015655","5.9954"],["0.000015654","41.1301"],["0.000015652","626.1221"],["0.000015646","0.1922"],["0.000015642","272.0135"],["0.00001564","2.2664"],["0.000015633","5.9954"],["0.000015631","63.1322"],["0.000015622","5.3877"],["0.000015621","13.3967"],["0.00001562","1.8918"],["0.000015617","0.8193"],["0.000015614","247.4555"],["0.000015608","6.0135"],["0.000015607","24.9776"],["0.000015603","72.5371"],["0.0000156","69.9037"],["0.000015597","100.1137"],["0.000015592","0.5071"],["0.000015584","6.0227"],["0.000015581","2.9655"],["0.00001558","4.2733"],["0.000015579","66.199"],["0.000015576","2.1686"],["0.00001557","40.8789"],["0.000015568","2.6828"],["0.000015561","6.67"],["0.00001556","115.8962"],["0.000015557","248.3622"],["0.000015547","321.3894"],["0.000015538","6.0406"],["0.000015523","30.3653"],["0.000015521","0.2078"],["0.000015519","103.6942"],["0.000015518","0.7943"],["0.000015514","6.0499"],["0.000015511","5.1822"],["0.000015508","2.4825"],["0.000015505","0.643"],["0.0000155","268.7336"],["0.000015497","98.7581"],["0.000015494","632.5069"],["0.000015491","6.0589"]],"asks":[["0.000015936","26.9"],["0.000015937","1357.6742"],["0.000015943","4726.1435"],["0.000015957","0.6224"],["0.00001597","5.8975"],["0.000015994","5.8886"],["0.000015995","242.9281"],["0.000016","19.4581"],["0.000016014","0.8775"],["0.000016018","11.2674"],["0.000016024","98.1257"],["0.000016025","0.1856"],["0.000016027","24.9776"],["0.000016037","2.9655"],["0.00001604","2.2664"],["0.000016042","5.8709"],["0.000016053","17.9301"],["0.000016054","242.0302"],["0.00001606","0.1922"],["0.000016067","5.8621"],["0.000016072","0.6242"],["0.000016079","65.2276"],["0.00001608","9.9585"],["0.000016081","1.1159"],["0.000016086","0.7943"],["0.00001609","3.1815"],["0.000016091","5.8533"],["0.000016092","2.5078"],["0.000016097","0.2078"],["0.0000161","19.4581"],["0.000016104","97.6348"],["0.000016105","56.3311"],["0.000016111","97.5147"],["0.000016114","241.139"],["0.000016115","5.8446"],["0.000016117","5.3877"],["0.00001612","2.2664"],["0.000016125","42.9954"],["0.00001613","0.6198"],["0.000016139","5.8359"],["0.00001614","0.2427"],["0.000016146","1.6174"],["0.00001616","154.149"],["0.000016161","0.1856"],["0.000016162","1.1159"],["0.000016163","5.8272"],["0.000016164","613.6161"],["0.000016167","119.6372"],["0.000016173","284.3995"],["0.000016179","0.2596"],["0.00001618","3.6003"],["0.000016184","3707.4801"],["0.000016185","99.3891"],["0.000016187","5.8185"],["0.000016188","0.6153"],["0.000016189","2.9655"],["0.000016193","214.1612"],["0.000016195","24.9776"],["0.000016198","0.1922"],["0.0000162","25.6876"],["0.000016208","40.5468"],["0.000016211","5.8099"],["0.000016216","5.3877"],["0.000016225","2.6828"],["0.000016228","0.7943"],["0.000016229","5.9954"],["0.000016234","239.3613"],["0.000016236","5.8009"],["0.000016238","98.3309"],["0.00001624","4.2733"],["0.000016243","1.1159"],["0.000016246","0.611"],["0.00001626","5.7923"],["0.000016267","96.6618"],["0.000016279","24.9776"],["0.00001628","2.2664"],["0.000016281","1.8122"],["0.000016284","5.7837"],["0.000016289","0.2078"],["0.000016293","240.0888"],["0.000016297","0.1856"],["0.0000163","22.6396"],["0.000016304","0.6065"],["0.000016309","5.7748"],["0.00001631","40.8789"],["0.000016312","2.0906"],["0.000016315","5.3877"],["0.000016318","64.2724"],["0.00001632","3.9631"],["0.000016324","1.1159"],["0.000016328","607.4544"],["0.000016333","61.3125"],["0.000016334","1.9679"],["0.000016336","0.1922"],["0.00001634","102.222"],["0.000016341","2.9655"],["0.000016344","0.2596"],["0.000016347","0.2427"],["0.000016348","96.1795"],["0.000016353","237.6097"]]}}
2024-01-01T00:00:46.3712534Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BOLT-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201050,"sequence":"71529296","bids":[["0.0000000961","764.2331"],["0.000000096","56.2225"],["0.0000000957","269.3701"],["0.0000000955","1535.011"],["0.0000000954","60.331"],["0.0000000952","0.0001"],["0.0000000949","57.5693"],["0.0000000947","329.7011"],["0.0000000945","294.1542"],["0.0000000943","19141.6683"],["0.0000000942","269.3701"],["0.000000094","96.6985"],["0.0000000938","58.2444"],["0.0000000937","192.3581"],["0.0000000934","297.6186"],["0.0000000933","60.331"],["0.0000000932","269.3701"],["0.0000000931","1000"],["0.000000093","1000"],["0.0000000929","2000"],["0.0000000928","25686.3064"],["0.0000000927","269.3701"],["0.0000000926","60.331"],["0.0000000925","36.3675"],["0.0000000924","33126.7316"],["0.0000000923","56809.2458"],["0.0000000922","2269.3701"],["0.0000000919","60.331"],["0.0000000917","109320.6241"],["0.0000000916","32135.8772"],["0.0000000915","50000"],["0.0000000912","634.499"],["0.000000091","36.3675"],["0.0000000907","269.3701"],["0.0000000905","106258.1111"],["0.0000000902","577.5471"],["0.0000000898","60.331"],["0.0000000897","269.3701"],["0.0000000896","26603.6745"],["0.0000000895","36.3675"],["0.0000000892","581.002"],["0.0000000891","60.331"],["0.0000000887","10121.7832"],["0.0000000884","60.331"],["0.0000000882","269.3701"],["0.000000088","6528.8449"],["0.0000000877","329.7011"],["0.0000000872","269.3701"],["0.000000087","60.331"],["0.0000000867","269.3701"],["0.0000000865","328.5005"],["0.0000000863","60.331"],["0.0000000862","269.3701"],["0.0000000857","269.3701"],["0.0000000856","60.331"],["0.0000000852","269.3701"],["0.0000000851","5000"],["0.000000085","36.3675"],["0.0000000849","60.331"],["0.0000000847","269.3701"],["0.0000000842","329.7011"],["0.0000000837","269.3701"],["0.0000000835","96.6985"],["0.0000000832","269.3701"],["0.0000000828","60.331"],["0.0000000827","269.3701"],["0.0000000822","269.3701"],["0.0000000821","60.331"],["0.000000082","36.3675"],["0.0000000817","269.3701"],["0.0000000814","60.331"],["0.0000000812","269.3701"],["0.0000000807","329.7011"],["0.0000000805","36.3675"],["0.0000000802","6481.6117"],["0.00000008","60.331"],["0.0000000797","269.3701"],["0.0000000792","269.3701"],["0.000000079","36.3675"],["0.0000000787","269.3701"],["0.0000000782","269.3701"],["0.0000000777","269.3701"],["0.0000000775","36.3675"],["0.0000000772","269.3701"],["0.0000000767","269.3701"],["0.0000000762","269.3701"],["0.000000076","36.3675"],["0.0000000757","269.3701"],["0.0000000752","269.3701"],["0.0000000751","7500"],["0.0000000747","269.3701"],["0.0000000745","36.3675"],["0.0000000742","269.3701"],["0.0000000737","269.3701"],["0.0000000732","269.3701"],["0.000000073","36.3675"],["0.0000000727","269.3701"],["0.0000000722","269.3701"],["0.0000000717","269.3701"],["0.0000000715","36.3675"]],"asks":[["0.0000000966","6418.8208"],["0.0000000967","269.3701"],["0.0000000968","60.331"],["0.0000000972","269.3701"],["0.0000000975","60.331"],["0.0000000976","1425"],["0.0000000977","269.3701"],["0.0000000978","290.9003"],["0.0000000982","7551.9233"],["0.0000000983","24818.3097"],["0.0000000985","36.3675"],["0.0000000987","269.3701"],["0.0000000989","347.9957"],["0.0000000992","269.3701"],["0.0000000993","56.3098"],["0.0000000996","60.331"],["0.0000000997","0.0001"],["0.0000001","320.8679"],["0.0000001002","269.3701"],["0.0000001003","60.331"],["0.0000001005","39263.8107"],["0.0000001006","24250.8931"],["0.0000001007","269.3701"],["0.000000101","60.331"],["0.0000001012","550.497"],["0.0000001015","36.3675"],["0.0000001017","384.6821"],["0.0000001022","269.3701"],["0.0000001024","338.1635"],["0.0000001027","12.7519"],["0.0000001029","96792.7492"],["0.000000103","23722.1913"],["0.0000001031","60.331"],["0.0000001032","269.3701"],["0.0000001036","274.6143"],["0.0000001037","269.3701"],["0.0000001038","60.331"],["0.0000001041","53.7134"],["0.0000001042","23682.4204"],["0.0000001045","96.6985"],["0.0000001047","269.3701"],["0.0000001048","271.4699"],["0.0000001052","61.807"],["0.0000001053","53.1013"],["0.0000001057","269.3701"],["0.0000001059","60.331"],["0.000000106","304.7642"],["0.0000001062","269.3701"],["0.0000001065","52.5029"],["0.0000001066","22946.2583"],["0.0000001067","269.3701"],["0.000000107","5000"],["0.0000001072","5534.7623"],["0.0000001073","60.331"],["0.0000001075","36.3676"],["0.0000001077","321.2881"],["0.0000001078","24885.4608"],["0.000000108","60.331"],["0.0000001082","269.3701"],["0.0000001085","871.0597"],["0.0000001087","329.7011"],["0.0000001089","48.7468"],["0.000000109","189.6462"],["0.0000001091","157.8466"],["0.0000001092","421.4234"],["0.0000001094","60.331"],["0.0000001097","269.3701"],["0.0000001101","942.5825"],["0.0000001102","269.3701"],["0.0000001105","36.3675"],["0.0000001107","269.3701"],["0.0000001108","60.331"],["0.0000001112","269.3701"],["0.0000001115","931.3909"],["0.0000001117","269.3701"],["0.0000001118","0.0001"],["0.000000112","36.3675"],["0.0000001122","329.7011"],["0.0000001124","840.349"],["0.0000001127","269.3701"],["0.0000001128","860.5766"],["0.0000001129","60.331"],["0.0000001132","269.3701"],["0.0000001135","36.3675"],["0.0000001136","60.331"],["0.0000001137","1099.9578"],["0.0000001142","269.3701"],["0.0000001143","910.6737"],["0.0000001144","805.029"],["0.0000001147","269.3701"],["0.000000115","96.6985"],["0.0000001151","821.0506"],["0.0000001152","269.3701"],["0.0000001156","840.3491"],["0.0000001157","737.6747"],["0.0000001158","157.8466"],["0.0000001159","314.9867"],["0.0000001162","269.3701"],["0.0000001164","872.061"],["0.0000001165","36.3675"]]}}
2024-01-01T00:00:46.3753343Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NEO-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200844,"sequence":"309966855","bids":[["0.00611","40.45082"],["0.006025","106.797269"],["0.006021","298.957786"],["0.006","0.085365"],["0.005991","1.955061"],["0.005878","237.80084"],["0.005809","86.07484"],["0.00521","51"],["0.005063","4.938914"],["0.0048","0.15"],["0.0041","1"],["0.003812","3.716257"],["0.0035","38"],["0.002894","0.53093"],["0.0008","2"],["0.000794","1"],["0.0002","10"],["0.000155","1.000064"],["0.000101","50"],["0.0001","101.357299"],["0.000033","50"],["0.00003","50"],["0.000022","50"],["0.00002","0.001"],["0.00001","200"],["0.000009","0.00333"],["0.000003","500"],["0.000002","502.2"],["0.000001","6993.6775"]],"asks":[["0.006123","80.088767"],["0.006124","9.924505"],["0.006129","3.417653"],["0.006185","4.077051"],["0.006186","0.085365"],["0.006248","0.085365"],["0.006273","47.594845"],["0.006274","145.429179"],["0.006293","0.022496"],["0.00631","0.085365"],["0.006372","0.085365"],["0.006415","52"],["0.006434","0.085365"],["0.006496","0.085365"],["0.006558","0.085365"],["0.00662","0.085365"],["0.006682","0.085365"],["0.006744","0.085365"],["0.006806","0.085365"],["0.006868","0.085365"],["0.00693","0.085365"],["0.006992","0.085365"],["0.007054","0.085365"],["0.007116","0.085365"],["0.007178","0.085365"],["0.00724","0.085365"],["0.007302","0.085365"],["0.007364","0.085365"],["0.007426","0.085365"],["0.007488","0.085365"],["0.00755","0.085365"],["0.007612","0.085365"],["0.007674","0.085365"],["0.007736","0.085365"],["0.007798","0.085365"],["0.00786","0.085365"],["0.007922","0.085365"],["0.007984","0.085365"],["0.008173","0.36102"],["0.008316","9.1"],["0.008383","0.258"],["0.009147","1"],["0.00947","18.493731"],["0.009727","9.2"],["0.00988","1"],["0.01","0.1"],["0.010668","0.21878"],["0.01098","9.8"],["0.011099","7"],["0.011234","1"],["0.01148","0.122126"],["0.012","4.1"],["0.012012","1.6983"],["0.01254","0.274626"],["0.013","1"],["0.01301","8.6"],["0.014","17"],["0.01425","1"],["0.0145","1"],["0.015","2.1"],["0.0155","1"],["0.01582","9.2"],["0.016","2"],["0.017","2"],["0.018","1.1"],["0.019161","0.050418"],["0.019162","0.818755"],["0.01963","6.5"],["0.0198","2"],["0.01999","6"],["0.02","1.1"],["0.023","0.1"],["0.02494","6"],["0.025","10.1"],["0.028","15"],["0.028099","4.066452"],["0.02865","7"],["0.028823","0.5"],["0.03","0.4999"],["0.0305","20"],["0.03078","0.3"],["0.031345","0.2"],["0.032765","0.2"],["0.03446","6"],["0.0345","20"],["0.035","3.999431"],["0.035368","1.138223"],["0.035911","0.2"],["0.03619","31.887076"],["0.036492","0.25"],["0.0369","0.05"],["0.036949","0.674336"],["0.037217","0.092947"],["0.038","10"],["0.038911","0.220001"],["0.0395","10"],["0.03997","8"],["0.04","0.589965"],["0.041","0.467085"],["0.041535","2.980678"]]}}
2024-01-01T00:00:46.3776043Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DFI-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200799,"sequence":"68331289","bids":[["0.00000375","77.1022"],["0.00000374","992.354"],["0.00000373","265.823"],["0.00000372","90"],["0.00000371","685.9604"],["0.0000037","249.5245"],["0.00000369","90"],["0.00000368","113.3604"],["0.00000367","179.6034"],["0.00000366","17.1176"],["0.00000365","1927.9793"],["0.00000364","38855.5838"],["0.00000363","3362.6133"],["0.00000362","38996.4569"],["0.00000361","27346.8347"],["0.0000036","139815.878"],["0.00000359","114.3604"],["0.00000358","243.4745"],["0.00000357","3091"],["0.00000356","3113.3604"],["0.00000355","243.4745"],["0.00000354","92"],["0.00000353","115.3604"],["0.00000352","244.4745"],["0.00000351","90"],["0.0000035","365.0486"],["0.00000349","242.4745"],["0.00000348","92"],["0.00000347","107.3027"],["0.00000346","242.4745"],["0.00000345","58.0096"],["0.00000344","1016.2411"],["0.00000343","243.4745"],["0.00000342","92"],["0.00000341","114.3604"],["0.0000034","243.4745"],["0.00000339","91"],["0.00000338","4394.7057"],["0.00000337","242.4745"],["0.00000336","90"],["0.00000335","3586.0305"],["0.00000334","152.4745"],["0.00000332","23.3604"],["0.00000331","152.4745"],["0.00000329","23.3604"],["0.00000328","152.4745"],["0.00000326","23.3604"],["0.00000325","152.4745"],["0.00000323","23.3604"],["0.00000322","152.4745"],["0.0000032","44.4439"],["0.00000319","4433.8198"],["0.00000317","23.3604"],["0.00000316","152.4745"],["0.00000315","2854.2302"],["0.00000314","23.3604"],["0.00000313","184.8775"],["0.00000311","1450.4755"],["0.0000031","152.7985"],["0.00000308","23.3604"],["0.00000307","152.4745"],["0.00000305","73.1903"],["0.00000304","152.4745"],["0.00000302","23.3604"],["0.00000301","152.4745"],["0.000003","0.6674"],["0.00000299","23.3604"],["0.00000298","4.6565"],["0.00000297","76.6779"],["0.00000296","1450.4755"],["0.00000295","4.6565"],["0.00000293","23.3604"],["0.00000292","4.6565"],["0.0000029","141.4308"],["0.00000289","4.6565"],["0.00000287","23.3604"],["0.00000286","4.6565"],["0.00000285","3.8491"],["0.00000284","23.3604"],["0.00000283","4.6565"],["0.00000282","181.9357"],["0.00000281","23.3604"],["0.0000028","4.6565"],["0.00000278","23.3604"],["0.00000277","4.6565"],["0.00000275","23.3604"],["0.00000274","285.2116"],["0.00000272","23.3604"],["0.00000271","4.6565"],["0.00000269","23.3604"],["0.00000268","4.6565"],["0.00000266","23.3604"],["0.00000265","4.6565"],["0.00000263","23.3604"],["0.00000262","4.6565"],["0.0000026","23.3604"],["0.00000259","4.6565"],["0.00000257","23.3604"],["0.00000256","4.6565"],["0.00000254","23.3604"]],"asks":[["0.00000377","92"],["0.00000378","92"],["0.00000379","242.4745"],["0.0000038","115.3604"],["0.00000381","3443.5214"],["0.00000382","655.3741"],["0.00000383","115.3604"],["0.00000384","90"],["0.00000385","243.4745"],["0.00000386","114.3604"],["0.00000387","91"],["0.00000388","336.8835"],["0.00000389","63655.0399"],["0.0000039","4941.5378"],["0.00000391","244.4745"],["0.00000392","113.3604"],["0.00000393","103.6925"],["0.00000394","155.8546"],["0.00000395","10115.3604"],["0.00000396","92"],["0.00000397","96.6565"],["0.00000398","114.3604"],["0.00000399","90"],["0.000004","387.9349"],["0.00000401","90"],["0.00000402","92"],["0.00000403","96.6565"],["0.00000404","114.3604"],["0.00000405","92"],["0.00000406","94.6565"],["0.00000407","113.3604"],["0.00000408","91"],["0.00000409","94.6565"],["0.0000041","111.3197"],["0.00000412","186.6565"],["0.00000413","927.3342"],["0.00000414","91"],["0.00000415","4.6565"],["0.00000416","205.3604"],["0.00000418","4.6565"],["0.00000419","23.3604"],["0.00000421","4.6565"],["0.00000422","23.3604"],["0.00000424","4.6565"],["0.00000425","23.3604"],["0.00000427","4.6565"],["0.00000428","23.3604"],["0.0000043","4.6565"],["0.00000431","23.3604"],["0.00000433","8.5056"],["0.00000434","16938.7059"],["0.00000436","4.6565"],["0.00000437","23.3604"],["0.00000439","4.6565"],["0.0000044","23.3604"],["0.00000442","4.6565"],["0.00000443","23.3604"],["0.00000445","4.6565"],["0.00000446","23.3604"],["0.00000448","4.6565"],["0.00000449","23.3604"],["0.0000045","1939.4159"],["0.00000451","4.6565"],["0.00000452","23.3604"],["0.00000454","4.6565"],["0.00000455","23.3604"],["0.00000457","4.6565"],["0.00000458","23.3604"],["0.0000046","4.6565"],["0.00000461","23.3604"],["0.00000463","4.6565"],["0.00000464","23.3604"],["0.00000466","4.6565"],["0.00000467","23.3604"],["0.00000469","4.6565"],["0.0000047","23.3604"],["0.00000472","4.6565"],["0.00000473","1649.3079"],["0.00000476","23.3604"],["0.00000479","23.3604"],["0.00000482","23.3604"],["0.00000485","23.3604"],["0.00000488","23.3604"],["0.0000049","11361.4778"],["0.00000491","23.3604"],["0.00000494","23.3604"],["0.00000497","23.3604"],["0.000005","23.3604"],["0.00000503","23.3604"],["0.00000506","23.3604"],["0.00000507","3.8491"],["0.00000509","23.3604"],["0.00000512","23.3604"],["0.00000515","23.3604"],["0.00000518","23.3604"],["0.0000053","0.2341"],["0.00000554","812.9738"],["0.0000058","0.173"],["0.00000581","3.8491"],["0.0000059","0.17"]]}}
2024-01-01T00:00:46.3793306Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AVA-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200779,"sequence":"167681299","bids":[["0.0002756","218.1209"],["0.0002755","91.1612"],["0.0002752","244.5503"],["0.0002727","70.4047"],["0.0002699","71.1374"],["0.000269","996.9467"],["0.0002676","2394.6466"],["0.0002576","46.5373"],["0.0002573","85.9252"],["0.0002569","37.7093"],["0.0002548","31.4667"],["0.0002547","29.4136"],["0.0002546","29.487"],["0.0002544","30.4621"],["0.0002532","26.7066"],["0.0002527","24.5876"],["0.000249","168.9064"],["0.0002468","290.3168"],["0.0002466","270.6871"],["0.0002295","461.6468"],["0.0002281","58.995"],["0.0002275","52.6149"],["0.0002226","37.643"],["0.0002208","33.1407"],["0.0002207","33.8149"],["0.0002195","591.8895"],["0.0002194","31.4245"],["0.0002","9.8822"],["0.0000801","25"],["0.00008","100"],["0.0000041","500"],["0.000004","1.0189"],["0.0000016","500"],["0.0000015","1.0323"],["0.0000011","5586"],["0.000001","1000"],["0.0000007","1.0989"],["0.0000002","5000"],["0.0000001","10000"]],"asks":[["0.0002771","1.39"],["0.0002772","1.347"],["0.0002773","217.5144"],["0.0002777","164.8323"],["0.0002787","61.9528"],["0.0002813","1.529"],["0.0002838","1.668"],["0.0002876","1.807"],["0.0002932","1.946"],["0.000295","930.862"],["0.0002951","19.5819"],["0.0002973","2.7993"],["0.0002981","19.3852"],["0.0002988","2.085"],["0.0002995","3.2731"],["0.0003007","15.4352"],["0.0003008","15.0291"],["0.000301","10.1748"],["0.0003016","4.2465"],["0.0003035","19.5233"],["0.0003065","19.3271"],["0.0003071","2.224"],["0.0003118","19.5235"],["0.0003149","19.3273"],["0.0003211","2.363"],["0.0003248","5.5699"],["0.0003256","5.8577"],["0.0003259","13.9527"],["0.0003263","8.2875"],["0.000328","199.3032"],["0.0003357","2.502"],["0.0003655","5.1943"],["0.0003738","19.7132"],["0.0003742","8.9657"],["0.0005644","2.5437"],["0.0006666","102.5349"],["0.0007237","3"],["0.0008463","2.5437"],["0.0008646","5"],["0.0009777","28.5466"],["0.001411","2.5437"],["0.0014231","5.9088"],["0.001474","20.35"],["0.0019336","5.7657"],["0.002","1336.6328"],["0.00201","200"],["0.0023777","10.6662"],["0.00241","4.878"],["0.0024237","2.9502"],["0.0024618","5.4136"],["0.00247","66.0019"],["0.00268","194.7392"],["0.0029","4.2371"],["0.002996","6.93"],["0.003","94.3796"],["0.003347","1310.0933"],["0.003417","10.9746"],["0.0034258","3.5228"],["0.0035","10.1354"],["0.0040265","0.5691"],["0.0042058","2.0123"],["0.0044151","0.9425"],["0.0044231","2.9544"],["0.00494","33.0009"],["0.0049944","2"],["0.005","31.5417"],["0.0050574","0.9744"],["0.0053","5.5"],["0.0054237","4.4253"],["0.0055861","0.1601"],["0.0056502","70.7943"],["0.0058082","0.8058"],["0.005992","3.465"],["0.006","11.9871"],["0.0060059","10"],["0.0060188","0.8"],["0.00625","2"],["0.0062771","0.5443"],["0.0062897","175"],["0.0063","421.9262"],["0.006603","0.2537"],["0.007","15.2031"],["0.0074618","5.4135"],["0.0075","12.05"],["0.0089336","5.7656"],["0.0094231","2.9543"],["0.0099997","5"],["0.01","0.4872"],["0.0106","2.75"],["0.01241","4.878"],["0.0126833","0.2323"],["0.0130515","0.1249"],["0.013417","3.6581"],["0.0134258","1.7614"],["0.014","7.6015"],["0.0146007","0.1155"],["0.0154237","4.4253"],["0.02","0.4872"],["0.0237","0.1"],["0.0292","23.1635"]]}}
2024-01-01T00:00:46.3827190Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KNC-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200889,"sequence":"51202226","bids":[["0.00001657","1932.3805"],["0.00001656","1877.9"],["0.00001652","605.0239"],["0.00001649","1212.6028"],["0.00001648","2.206"],["0.00001641","1.2467"],["0.00001637","2.206"],["0.00001634","5.6356"],["0.00001633","0.0001"],["0.0000163","5.0348"],["0.00001627","1.5028"],["0.00001625","9.6641"],["0.00001624","493.089"],["0.00001618","0.8478"],["0.00001617","7.8416"],["0.00001616","31.1045"],["0.00001607","2.206"],["0.00001603","0.9922"],["0.000016","7.5"],["0.00001599","532.0608"],["0.00001597","2.206"],["0.00001594","11.3374"],["0.00001587","1.1892"],["0.00001586","5.6356"],["0.00001585","2437.5496"],["0.00001583","37.2271"],["0.00001581","176.0524"],["0.00001576","2.206"],["0.00001574","508.7525"],["0.00001572","0.1643"],["0.0000157","0.2382"],["0.00001566","39.7692"],["0.00001564","3.6848"],["0.00001563","13.3072"],["0.00001556","2.206"],["0.00001549","32.2709"],["0.00001547","0.8478"],["0.00001546","2.206"],["0.00001537","0.2382"],["0.00001536","2.206"],["0.00001535","56.9321"],["0.00001533","32.6217"],["0.00001531","15.6212"],["0.00001528","0.1643"],["0.00001525","2.206"],["0.00001516","32.9802"],["0.00001515","2.206"],["0.00001505","2.206"],["0.00001504","0.2382"],["0.00001501","40"],["0.000015","100"],["0.00001499","33.3555"],["0.00001498","3.6848"],["0.00001495","2.206"],["0.00001485","2.206"],["0.00001484","0.1643"],["0.00001481","34"],["0.00001476","0.8478"],["0.00001475","2.206"],["0.00001471","0.2382"],["0.00001464","2.206"],["0.00001455","45"],["0.00001454","2.206"],["0.00001444","2.206"],["0.0000144","0.1643"],["0.00001438","0.2382"],["0.00001432","3.6848"],["0.00001405","1.086"],["0.00001396","0.1643"],["0.00001372","0.2382"],["0.00001366","3.6848"],["0.00001352","0.1643"],["0.00001339","0.2382"],["0.00001308","0.1643"],["0.00001306","0.2382"],["0.000013","95.609"],["0.00001273","0.2382"],["0.00001264","0.1643"],["0.0000124","0.2382"],["0.0000122","0.1643"],["0.00001207","0.2382"],["0.00001176","0.1643"],["0.00001174","0.2382"],["0.00001132","0.1643"],["0.00001088","0.1643"],["0.00001044","0.1643"],["0.00001","150.1643"],["0.0000095","100"],["0.000009","100"],["0.0000085","100"],["0.000008","100"],["0.000007","220"],["0.000002","500"],["0.00000095","120"],["0.00000031","4739.7119"],["0.00000026","4238.3962"],["0.00000022","5000"],["0.00000021","7871.3192"],["0.00000011","7513.5319"],["0.00000006","10331.0439"]],"asks":[["0.00001668","202.9357"],["0.00001669","0.2382"],["0.0000167","41.6126"],["0.00001678","487.5251"],["0.00001685","5.6356"],["0.00001687","5.6356"],["0.00001688","2.206"],["0.00001699","2.206"],["0.00001702","0.2382"],["0.00001704","477.9546"],["0.00001709","2.206"],["0.00001719","7.8416"],["0.00001722","5.6356"],["0.00001723","5.6356"],["0.00001725","20.3536"],["0.00001729","2.206"],["0.00001731","0.0001"],["0.00001735","0.2382"],["0.00001739","2.206"],["0.00001742","20.2926"],["0.00001748","0.1643"],["0.00001749","2.206"],["0.00001753","5.6356"],["0.00001759","483.1697"],["0.0000176","3.0538"],["0.00001762","3.6848"],["0.00001768","0.2382"],["0.0000177","7.8416"],["0.0000178","2.206"],["0.00001786","38.2628"],["0.00001787","405.7745"],["0.00001788","3.1966"],["0.0000179","48.2228"],["0.00001792","0.1643"],["0.000018","2.206"],["0.00001801","0.2382"],["0.00001803","46.0168"],["0.00001804","5.6356"],["0.0000181","2.206"],["0.00001816","494.3798"],["0.00001821","7.8416"],["0.00001828","3.6848"],["0.00001829","46.0168"],["0.00001831","3.0538"],["0.00001834","0.2382"],["0.00001836","0.1643"],["0.00001837","5.6356"],["0.00001838","15.6356"],["0.00001841","2.206"],["0.00001842","46.0168"],["0.00001845","441.1991"],["0.00001851","2.206"],["0.00001855","51.6534"],["0.00001856","21.3161"],["0.00001861","2.206"],["0.00001864","6"],["0.00001867","0.2382"],["0.00001872","2.206"],["0.0000188","0.1643"],["0.00001882","2.206"],["0.00001892","2.206"],["0.00001894","3.6848"],["0.000019","0.2382"],["0.00001902","3.0538"],["0.00001906","5.6356"],["0.00001907","6"],["0.00001912","2.206"],["0.00001922","2.206"],["0.00001923","5.6356"],["0.00001924","0.1643"],["0.00001933","2.4442"],["0.00001939","0.5927"],["0.0000194","5.6356"],["0.00001943","2.206"],["0.00001953","109.1713"],["0.00001957","5.6356"],["0.0000196","3.6848"],["0.00001966","0.2382"],["0.00001968","0.1643"],["0.00001973","0.8478"],["0.00001974","5.6356"],["0.00001991","5.6356"],["0.00001993","5.6356"],["0.00001999","0.2382"],["0.00002008","5.6356"],["0.00002012","0.1643"],["0.00002025","5.6356"],["0.00002026","3.6848"],["0.00002027","5.6356"],["0.00002032","0.2382"],["0.00002042","5.6356"],["0.00002044","0.8478"],["0.00002045","0.0845"],["0.00002052","8"],["0.00002056","0.1643"],["0.00002059","5.6356"],["0.00002065","0.2382"],["0.00002076","5.6356"],["0.00002092","3.6848"],["0.00002093","5.6356"]]}}
2024-01-01T00:00:46.3829276Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ALGO-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200892,"sequence":"305417303","bids":[["0.00009746","1591.9295"],["0.00009745","4742.4831"],["0.00009744","616.6239"],["0.00009742","1745.0215"],["0.00009741","12759.8735"],["0.00009728","27.4631"],["0.00009696","5.5821"],["0.00009693","27.6615"],["0.00009687","16.0738"],["0.00009663","6659.3423"],["0.00009659","239.1781"],["0.00009658","48.5703"],["0.00009652","1.1397"],["0.0000965","11.399"],["0.00009649","5.8508"],["0.00009647","15.1795"],["0.00009645","15.2306"],["0.00009637","20.7534"],["0.00009631","1.1422"],["0.0000963","13.6853"],["0.00009629","11.4239"],["0.00009626","15.2126"],["0.00009623","28.0646"],["0.00009618","18715.1525"],["0.00009615","20.8009"],["0.00009614","17.5417"],["0.0000961","1.1447"],["0.00009608","11.4488"],["0.00009605","15.2459"],["0.00009594","20.8464"],["0.00009588","29.4169"],["0.00009586","11.4751"],["0.00009585","5.6609"],["0.00009584","15.2792"],["0.00009583","7.8552"],["0.00009573","20.8921"],["0.00009567","1.1498"],["0.00009565","11.5003"],["0.00009562","15.3144"],["0.00009554","27.6601"],["0.00009551","20.9403"],["0.00009546","1.1524"],["0.00009544","11.5256"],["0.00009541","15.348"],["0.00009538","5.934"],["0.00009535","0.4995"],["0.0000953","20.9864"],["0.00009524","1.155"],["0.00009522","11.5522"],["0.0000952","43.2397"],["0.00009509","21.0328"],["0.00009503","1.1576"],["0.00009501","11.5778"],["0.00009499","15.416"],["0.00009488","21.0793"],["0.00009486","28.0574"],["0.00009482","1.1601"],["0.0000948","11.6034"],["0.00009477","15.4518"],["0.00009475","5.7408"],["0.00009466","21.1283"],["0.0000946","1.1628"],["0.00009458","11.6304"],["0.00009456","15.4861"],["0.00009452","28.2593"],["0.00009445","21.1753"],["0.00009439","1.1654"],["0.00009437","11.6563"],["0.00009435","15.5206"],["0.00009429","5.9632"],["0.00009424","21.2225"],["0.00009418","29.6314"],["0.00009416","11.6823"],["0.00009414","15.5552"],["0.00009403","21.2699"],["0.00009396","1.1708"],["0.00009394","11.7097"],["0.00009392","15.5916"],["0.00009381","21.3197"],["0.00009375","1.1734"],["0.00009373","11.7359"],["0.00009371","15.6265"],["0.00009366","5.8216"],["0.0000936","21.3676"],["0.00009354","8.6235"],["0.00009353","1.1761"],["0.00009352","11.7622"],["0.0000935","15.6617"],["0.00009345","0.4995"],["0.00009339","21.4156"],["0.00009332","1.1788"],["0.00009331","8.6448"],["0.0000933","11.79"],["0.00009329","15.6969"],["0.00009321","6.0459"],["0.00009318","21.4639"],["0.00009311","1.1814"],["0.00009309","11.8166"],["0.00009307","24.4011"],["0.00009296","21.5147"]],"asks":[["0.00009777","637.2909"],["0.00009778","4742.933"],["0.00009782","2197.1623"],["0.00009784","614.5769"],["0.00009789","2195.5911"],["0.00009798","27.267"],["0.00009807","2200.6868"],["0.00009833","27.0728"],["0.00009843","308.3821"],["0.00009868","26.8808"],["0.00009874","5.7685"],["0.00009904","27.4506"],["0.00009915","0.4995"],["0.00009922","5.5523"],["0.00009929","12095.3343"],["0.0000993","325.7669"],["0.0000994","27.2518"],["0.00009941","444.4436"],["0.00009956","266.2766"],["0.00009958","26.6233"],["0.00009976","27.055"],["0.00009989","5.7365"],["0.0001","303.5523"],["0.00010012","26.8606"],["0.00010037","5.4733"],["0.00010048","26.668"],["0.00010084","26.4777"],["0.00010105","6.1537"],["0.0001012","26.2892"],["0.00010153","5.3952"],["0.00010158","298.8117"],["0.00010199","9192.2884"],["0.00010222","5.573"],["0.00010271","5.3632"],["0.00010273","15.1225"],["0.00010295","0.4995"],["0.0001032","294.1298"],["0.00010321","7.8552"],["0.00010341","5.5388"],["0.0001039","5.2853"],["0.00010461","5.4578"],["0.00010472","81.8329"],["0.00010484","289.5363"],["0.00010485","0.4995"],["0.00010511","5.2514"],["0.0001054","2000"],["0.00010582","5.3779"],["0.00010603","19.8882"],["0.00010633","5.1738"],["0.00010635","21.8687"],["0.00010675","0.4995"],["0.0001069","7.8552"],["0.00010705","5.3422"],["0.00010753","825.6055"],["0.00010756","5.0974"],["0.00010829","5.2628"],["0.00010865","0.4995"],["0.00010881","5.0622"],["0.0001094","580.5983"],["0.00010955","5.2256"],["0.00011007","4.9863"],["0.00011055","0.4995"],["0.00011059","7.8552"],["0.00011186","81.8329"],["0.00011245","0.4995"],["0.00011428","7.8552"],["0.00011435","0.4995"],["0.00011505","81.8329"],["0.00011625","0.4995"],["0.00011678","10.3031"],["0.0001169","4.8441"],["0.00011695","4.9118"],["0.00011757","5.1134"],["0.00011797","7.8552"],["0.00011801","47.2401"],["0.00011815","0.4995"],["0.00011824","0.6275"],["0.000119","81.8329"],["0.00011901","44.3333"],["0.00011924","0.6275"],["0.00012001","47.2401"],["0.00012005","0.4995"],["0.00012024","0.6275"],["0.00012101","47.2401"],["0.00012124","0.6275"],["0.00012166","7.8552"],["0.00012195","0.4995"],["0.00012201","44.3333"],["0.00012224","0.6275"],["0.00012256","18.3907"],["0.00012324","0.6275"],["0.00012385","0.4995"],["0.00012398","18.0983"],["0.00012424","0.6275"],["0.00012501","91.5734"],["0.00012524","0.6275"],["0.00012535","7.8552"],["0.00012542","17.9346"],["0.00012575","0.4995"],["0.00012601","47.2401"]]}}
2024-01-01T00:00:46.3907907Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KAI-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200751,"sequence":"69501588","bids":[["0.000000126","382.1857"],["0.0000001259","6977.4513"],["0.0000001257","3116.6638"],["0.0000001256","66912.6785"],["0.000000125","178"],["0.0000001244","3215.2919"],["0.0000001236","114807.4433"],["0.0000001235","96191.9615"],["0.0000001231","3248.2692"],["0.0000001228","805930.9365"],["0.0000001224","702756.0702"],["0.0000001219","3281.9301"],["0.0000001218","395.3645"],["0.0000001206","3316.7495"],["0.0000001197","1667.502"],["0.0000001191","3205.1636"],["0.0000001163","7514.2651"],["0.0000001","10109.9476"],["0.0000000029","7391.9131"],["0.000000002","1000000"],["0.0000000001","7004764.2347"]],"asks":[["0.00000013","1957.8322"],["0.0000001305","377.6683"],["0.0000001306","2753.3272"],["0.0000001308","66516.3228"],["0.000000132","373.3766"],["0.000000135","365.0794"],["0.0000001361","18918.6631"],["0.0000001366","360.8032"],["0.0000001398","352.5445"],["0.0000001416","22.0824"],["0.000000145","982.9527"],["0.0000001454","22.0825"],["0.000000147","1020.6896"],["0.0000001485","1717.81"],["0.0000001492","1257.1517"],["0.0000001499","192919.2382"],["0.0000001501","2740.9239"],["0.0000001509","1020.6898"],["0.000000151","1242.2018"],["0.0000001516","2722.3883"],["0.0000001524","1010.4766"],["0.0000001528","1227.6029"],["0.0000001531","2695.0271"],["0.0000001541","1690.8063"],["0.0000001546","1213.3434"],["0.0000001557","1682.9307"],["0.0000001564","1199.4112"],["0.0000001566","121.5923"],["0.0000001572","1666.0169"],["0.0000001582","1185.7955"],["0.0000001595","121.5922"],["0.00000016","12.8715"],["0.000000161","398.0946"],["0.0000001618","1159.471"],["0.0000001624","121.5922"],["0.0000001626","398.0945"],["0.0000001641","398.0945"],["0.0000001653","121.5922"],["0.0000001657","398.0945"],["0.0000001673","398.0945"],["0.0000001681","644.6536"],["0.0000001682","121.5922"],["0.0000001689","398.0945"],["0.0000001704","398.0945"],["0.0000001711","121.5922"],["0.000000172","398.0945"],["0.0000001736","398.0945"],["0.000000174","121.5922"],["0.0000001751","398.0945"],["0.0000001767","398.0945"],["0.0000001769","121.5922"],["0.0000001776","35102.3382"],["0.0000001783","398.0945"],["0.0000001798","519.6867"],["0.0000001814","398.0948"],["0.0000001827","239.2215"],["0.00000019","4000"],["0.0000001933","231531"],["0.0000001968","1122.864"],["0.000000197","31531"],["0.000000198","13122.8471"],["0.0000002538","298797.8155"],["0.000000271","5415.1805"],["0.0000002938","742.9257"],["0.0000002999","10000"],["0.0000003","266670.7943"],["0.00000031","12345.276"],["0.00000035","6846.5069"],["0.0000003553","650"],["0.0000003696","1024.3718"],["0.0000003928","4249.5001"],["0.00000045","1300"],["0.00000047","1500"],["0.00000048","1300"],["0.000000499","22000"],["0.0000005","1500"],["0.000000505","20265.5387"],["0.00000051","1300"],["0.0000005104","149398.9077"],["0.00000053","1500"],["0.0000005356","5506.9578"],["0.00000054","1300"],["0.0000005589","500"],["0.00000056","1500"],["0.00000057","1300"],["0.0000005777","1000"],["0.00000059","1500"],["0.0000005963","6090.1078"],["0.0000006","1300"],["0.00000062","1500"],["0.00000063","1300"],["0.00000065","1500"],["0.0000006519","149398.9077"],["0.00000066","1300"],["0.00000068","1500"],["0.0000006882","116.5426"],["0.00000069","1300"],["0.0000006999","13000"],["0.0000007","658159.0479"],["0.00000071","1500"]]}}
2024-01-01T00:00:46.3922669Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SOLVE-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200992,"sequence":"25793666","bids":[["0.000000567","5265.4928"],["0.000000565","4421.1759"],["0.000000564","6016"],["0.000000563","348.2463"],["0.000000559","285.6673"],["0.000000558","495.0608"],["0.000000556","325.0343"],["0.000000555","4582.8499"],["0.000000554","286.3898"],["0.000000553","12271.0359"],["0.000000552","19851.3443"],["0.000000551","309885.6673"],["0.00000055","21266.4608"],["0.000000548","68666.2807"],["0.000000547","285.6673"],["0.000000546","56.6285"],["0.000000545","423.8062"],["0.000000544","5325.5567"],["0.000000541","471.9976"],["0.000000535","447.0291"],["0.000000533","43037.7126"],["0.000000532","16168"],["0.000000531","4001.8738"],["0.00000053","1760.8321"],["0.000000528","4093.4492"],["0.000000527","56.6285"],["0.000000524","1011.7855"],["0.000000523","1670.9541"],["0.000000515","53.9979"],["0.000000508","559.2874"],["0.000000501","61.0576"],["0.00000049","244.8979"],["0.000000489","56.6285"],["0.000000485","69.379"],["0.000000482","50"],["0.00000048","4000"],["0.00000047","135.3811"],["0.000000467","285.6673"],["0.000000463","285.6673"],["0.000000459","285.6673"],["0.000000455","285.6673"],["0.000000451","342.2958"],["0.000000447","285.6673"],["0.000000443","285.6673"],["0.000000439","378.4124"],["0.000000435","285.6673"],["0.000000432","56.6285"],["0.000000431","285.6673"],["0.000000427","285.6673"],["0.000000423","285.6673"],["0.000000419","285.6673"],["0.000000413","56.6285"],["0.000000394","56.6285"],["0.000000375","56.6285"],["0.000000241","200"],["0.00000024","6000"],["0.000000152","200"],["0.000000121","500"],["0.00000012","8000"],["0.000000081","500"],["0.00000008","142118.092"],["0.000000021","5000"],["0.00000002","10.125"],["0.000000011","5000"],["0.00000001","587292.7069"],["0.000000001","50000"]],"asks":[["0.000000572","0.0001"],["0.000000574","2480.3809"],["0.000000575","26698.8322"],["0.000000576","10379.3148"],["0.00000058","6010.4839"],["0.000000581","115"],["0.000000582","285.6673"],["0.000000584","3032.7647"],["0.000000594","457.9385"],["0.0000006","18930.8276"],["0.000000603","220.2681"],["0.000000606","68.4536"],["0.000000607","285.6673"],["0.000000611","462.8255"],["0.000000613","443.7446"],["0.000000615","285.6673"],["0.000000616","1360.1699"],["0.000000622","680.5492"],["0.000000623","5475.1459"],["0.000000627","285.6673"],["0.00000063","897.6221"],["0.000000631","285.6673"],["0.000000632","430.4043"],["0.000000635","285.6673"],["0.000000639","909.8851"],["0.000000641","1416.7984"],["0.000000647","285.6673"],["0.00000065","3501.1464"],["0.000000651","909.588"],["0.000000652","417.2016"],["0.000000655","285.6673"],["0.000000659","285.6673"],["0.00000066","56.6285"],["0.000000663","285.6673"],["0.000000666","58919.5095"],["0.000000667","285.6673"],["0.000000668","5366.26"],["0.00000067","1387.0009"],["0.000000671","350.4373"],["0.000000673","404.1835"],["0.000000675","285.6673"],["0.000000679","342.2958"],["0.000000683","285.6673"],["0.000000686","623.9207"],["0.000000687","740.5455"],["0.000000689","2134.4787"],["0.000000691","285.6673"],["0.000000694","391.9531"],["0.000000695","504.8492"],["0.000000698","56.6285"],["0.000000699","285.6673"],["0.000000701","23016.9684"],["0.000000703","285.6673"],["0.000000707","285.6673"],["0.000000711","285.6673"],["0.000000715","285.6673"],["0.000000716","379.9099"],["0.000000717","56.6285"],["0.000000719","285.6673"],["0.000000721","1363.6"],["0.000000723","285.6673"],["0.000000725","88.9679"],["0.000000727","285.6673"],["0.000000731","285.6673"],["0.000000735","285.6673"],["0.000000736","56.6285"],["0.000000739","653.7532"],["0.000000743","285.6673"],["0.000000744","1360.1699"],["0.000000747","285.6673"],["0.000000751","285.6673"],["0.000000755","342.2958"],["0.000000759","285.6673"],["0.000000762","356.9757"],["0.000000763","428.3028"],["0.000000767","285.6673"],["0.00000077","238.9083"],["0.000000771","285.6673"],["0.000000772","623.9207"],["0.000000774","56.6285"],["0.000000775","285.6673"],["0.000000779","285.6673"],["0.000000783","285.6673"],["0.000000786","346.0757"],["0.000000787","285.6673"],["0.000000791","285.6673"],["0.000000793","56.6285"],["0.000000795","285.6673"],["0.000000799","285.6673"],["0.000000803","285.6673"],["0.000000807","285.6673"],["0.000000811","285.6673"],["0.000000812","56.6285"],["0.000000815","285.6673"],["0.000000819","285.6673"],["0.000000831","56.6285"],["0.000000846","353"],["0.00000085","56.6285"],["0.000000869","56.6285"],["0.00000087","260.4101"]]}}
2024-01-01T00:00:46.3981278Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EWT-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200780,"sequence":"154930112","bids":[["0.00006322","7.4"],["0.00006321","7.59"],["0.00006319","15.5"],["0.00006316","236.9999"],["0.00006314","236.9999"],["0.00006313","6.7983"],["0.00006312","54.3748"],["0.00006309","3"],["0.00006306","277.8299"],["0.00006303","2.4109"],["0.00006297","7.41"],["0.00006281","0.0726"],["0.0000628","54.3748"],["0.00006272","2.4109"],["0.00006271","6.7983"],["0.0000627","3"],["0.00006255","13.6151"],["0.00006254","43.8905"],["0.00006248","54.3748"],["0.00006243","0.0726"],["0.00006241","2.4109"],["0.00006231","3"],["0.00006229","6.7983"],["0.00006216","54.3748"],["0.0000621","2.4109"],["0.00006208","3.2962"],["0.00006207","30.8914"],["0.00006206","7.2515"],["0.00006205","0.8082"],["0.00006202","156.7738"],["0.00006201","15.2049"],["0.000062","89.1243"],["0.00006192","3"],["0.00006187","6.7983"],["0.00006184","54.3748"],["0.00006179","2.4109"],["0.00006175","2.2263"],["0.00006174","97.1817"],["0.0000617","15.2813"],["0.00006167","0.0726"],["0.00006161","6.9772"],["0.00006156","300"],["0.00006154","1.1385"],["0.00006153","244.833"],["0.00006152","54.3748"],["0.0000615","44.6327"],["0.00006148","2.4109"],["0.00006145","6.7983"],["0.00006143","3.3309"],["0.00006141","0.2345"],["0.00006139","15.3585"],["0.00006135","1.9559"],["0.00006134","489.0772"],["0.00006129","0.0726"],["0.00006125","0.0912"],["0.0000612","54.7358"],["0.00006117","2.4109"],["0.00006114","3"],["0.00006112","1161.9929"],["0.00006111","1619.8928"],["0.00006108","14.267"],["0.00006103","6.7983"],["0.000061","89.3718"],["0.00006099","45.0059"],["0.00006097","48.0072"],["0.00006096","0.0509"],["0.00006095","40.9199"],["0.00006094","44.6833"],["0.00006091","0.0726"],["0.00006088","54.3748"],["0.00006087","8.1326"],["0.00006086","2.4109"],["0.00006085","532.7408"],["0.0000608","6.2796"],["0.00006079","3.3663"],["0.00006075","3"],["0.00006073","79.0397"],["0.00006072","56.5824"],["0.0000607","30.8914"],["0.00006069","1.1282"],["0.00006066","0.0355"],["0.00006061","41.8861"],["0.00006056","54.3748"],["0.00006055","2.4109"],["0.00006053","0.0726"],["0.00006048","45.3854"],["0.00006036","3"],["0.00006031","18.8031"],["0.00006029","0.6446"],["0.00006024","56.7857"],["0.00006019","6.7983"],["0.00006015","0.0726"],["0.00006014","3.4025"],["0.0000601","49.7915"],["0.00006","101.0153"],["0.00005997","48.7714"],["0.00005993","2.4109"],["0.00005992","54.3748"],["0.0000599","400"],["0.00005985","2.297"]],"asks":[["0.00006334","9.95"],["0.00006336","20.4"],["0.00006338","30.5"],["0.00006341","40.1"],["0.00006342","236.9999"],["0.00006343","49.9"],["0.00006346","39.2"],["0.00006348","79.2"],["0.0000635","118"],["0.00006351","46.0772"],["0.00006352","277.8299"],["0.00006353","163"],["0.00006355","196"],["0.00006357","9.4426"],["0.0000636","19.1"],["0.00006362","28.8"],["0.00006364","37.3"],["0.00006365","2.4109"],["0.00006367","47"],["0.00006369","56.3"],["0.0000637","48.2703"],["0.00006372","110.2216"],["0.00006374","76.8"],["0.00006376","139.4748"],["0.00006379","93.2"],["0.0000638","40.3987"],["0.00006381","152.9672"],["0.00006383","114"],["0.00006384","0.0509"],["0.00006386","124"],["0.00006387","3"],["0.00006388","133"],["0.00006391","5"],["0.00006393","10.2"],["0.00006395","14.7726"],["0.00006396","2.4109"],["0.00006397","6.7983"],["0.00006398","20.3"],["0.000064","113.7429"],["0.00006402","30.3"],["0.00006405","35"],["0.00006407","39.3"],["0.00006408","54.3748"],["0.00006409","44.1"],["0.00006412","54.8683"],["0.00006414","54.4"],["0.00006417","61.1247"],["0.00006419","81.1293"],["0.00006421","71.4"],["0.00006424","76.1"],["0.00006426","124.549"],["0.00006427","2.4109"],["0.00006428","84.1"],["0.00006431","88.6"],["0.00006433","96.2726"],["0.00006434","47.7935"],["0.00006436","97.4"],["0.00006438","102"],["0.00006439","6.7983"],["0.0000644","166.3748"],["0.00006443","129.8517"],["0.00006445","120"],["0.00006451","333.551"],["0.00006458","2.4109"],["0.00006463","0.2345"],["0.00006465","3"],["0.00006471","0.0726"],["0.00006472","54.3748"],["0.00006478","0.0355"],["0.00006479","0.0912"],["0.0000648","42.7956"],["0.00006481","37.6897"],["0.00006483","15.2072"],["0.00006489","2.4109"],["0.00006498","47.3186"],["0.000065","28.745"],["0.00006501","22.2273"],["0.00006504","57.3748"],["0.00006509","0.0726"],["0.00006514","158.0777"],["0.0000652","2.4109"],["0.00006522","45.9497"],["0.00006523","6.7983"],["0.00006528","0.0509"],["0.00006535","43.653"],["0.00006536","280.7783"],["0.0000654","0.7931"],["0.00006543","3.57"],["0.00006547","0.0726"],["0.00006551","2.4109"],["0.00006563","46.853"],["0.00006565","6.7983"],["0.00006568","54.3748"],["0.00006575","2.1575"],["0.00006582","5.4109"],["0.00006585","0.0726"],["0.0000659","42.0869"],["0.00006592","5.4648"],["0.000066","85.5394"],["0.00006607","6.7983"]]}}
2024-01-01T00:00:46.3987639Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SHR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200831,"sequence":"77978890","bids":[["0.001735","91.5269"],["0.001734","418.2977"],["0.001733","22600"],["0.001732","35000"],["0.00173","50651.4457"],["0.001728","60007.0529"],["0.001727","529.0289"],["0.001726","72200"],["0.001725","111177.7605"],["0.001724","315499.8096"],["0.001723","152363.1292"],["0.001722","91.5269"],["0.001721","109400"],["0.00172","3801.6518"],["0.001719","121800"],["0.001718","134200"],["0.001717","1754.7686"],["0.001713","428.5954"],["0.001712","55007.0529"],["0.001711","573301.8839"],["0.00171","3205.3782"],["0.001709","91.5269"],["0.001707","107.3402"],["0.001706","39832.1127"],["0.001705","46286.6752"],["0.001704","207.0529"],["0.001701","54800"],["0.0017","179247.5415"],["0.001699","3051.8155"],["0.001698","430.9197"],["0.001697","107.3402"],["0.001696","298.5798"],["0.001694","15638.2063"],["0.001693","33230.734"],["0.001692","439.2781"],["0.00169","54900"],["0.001689","1647.4284"],["0.001688","207.0529"],["0.001687","107.3402"],["0.001685","873.8477"],["0.001683","91.5269"],["0.00168","307.0529"],["0.001678","446.6234"],["0.001677","107.3402"],["0.001675","236800"],["0.001674","572870.9642"],["0.001672","637.9726"],["0.001671","450.3653"],["0.00167","251.4072"],["0.001669","52786.3252"],["0.001667","107.3402"],["0.001666","36934.8148"],["0.001664","207.0529"],["0.001661","45527.8405"],["0.00166","100"],["0.001659","430.9197"],["0.001657","198.8671"],["0.001656","207.0529"],["0.001655","199190.8971"],["0.001651","37939.4366"],["0.00165","246766.6666"],["0.001649","718098.0326"],["0.001648","207.0529"],["0.001647","107.3402"],["0.001646","430.9197"],["0.001644","91.5269"],["0.001641","38102.1638"],["0.00164","307.0529"],["0.001637","577559.856"],["0.001635","12231.4312"],["0.001634","31165.3303"],["0.001633","2078.3481"],["0.001632","2409.8744"],["0.001631","611672.0776"],["0.00163","100849.462"],["0.001629","15562.7271"],["0.001628","20859.8453"],["0.001627","28962.4132"],["0.001625","26412.6027"],["0.001624","207.0529"],["0.00162","13246.9691"],["0.001618","30331.4637"],["0.001617","107.3402"],["0.001616","207.0529"],["0.001615","117.2492"],["0.001613","1243.3828"],["0.00161","100"],["0.001608","207.0529"],["0.001607","538.2599"],["0.001605","22236.0641"],["0.0016","578892.8252"],["0.001597","107.3402"],["0.001596","9398.0546"],["0.001594","430.9197"],["0.00159","200"],["0.001588","27041.9752"],["0.001587","22757.5975"],["0.001585","24706.2811"],["0.001582","15023.8149"],["0.001581","430.9197"]],"asks":[["0.001744","207.0529"],["0.001745","5916.8238"],["0.001746","82460"],["0.001747","107.3402"],["0.001748","5034.9475"],["0.00175","41030.4396"],["0.001751","45465.2327"],["0.001752","82075.9428"],["0.001753","38600"],["0.001754","58802.5085"],["0.001755","107300"],["0.001756","60270.1748"],["0.001757","193307.3402"],["0.001758","38900"],["0.001759","139400"],["0.00176","414960.1768"],["0.001761","187891.5269"],["0.001763","96392.6531"],["0.001764","37465.9102"],["0.001766","268.8899"],["0.001767","107.3402"],["0.001768","207.0529"],["0.001769","732.6667"],["0.00177","22831.9268"],["0.001771","11000"],["0.001772","46061.7033"],["0.001773","1647.4284"],["0.001774","79691.5269"],["0.001775","20000"],["0.001776","19637.9726"],["0.001777","107.3402"],["0.001779","17000"],["0.00178","3625.4269"],["0.001784","207.0529"],["0.001785","1145741.9284"],["0.001787","198.8671"],["0.001788","453.4587"],["0.001789","430.9197"],["0.00179","2866.5929"],["0.001792","146539.7196"],["0.001794","268.8899"],["0.001796","449.419"],["0.001797","107.3402"],["0.001798","87000"],["0.0018","39133.3216"],["0.001801","1647.4284"],["0.001802","430.9197"],["0.001804","445.4331"],["0.001807","107.3402"],["0.001808","475.9428"],["0.00181","2803.4188"],["0.001812","441.4999"],["0.001813","91.5269"],["0.001814","176600"],["0.001815","182908.1315"],["0.001816","207.0529"],["0.001817","107.3402"],["0.00182","3210.2305"],["0.001822","38768.8899"],["0.001824","207.0529"],["0.001826","91.5269"],["0.001827","107.3402"],["0.001828","430.9197"],["0.001829","1647.4284"],["0.00183","15742.3102"],["0.001832","207.0529"],["0.001836","268.8899"],["0.001837","545122.7402"],["0.001838","732.6667"],["0.001839","91.5269"],["0.00184","2919.5553"],["0.001841","430.9197"],["0.001847","107.3402"],["0.001848","207.0529"],["0.00185","268.8899"],["0.001852","91.5269"],["0.001854","430.9197"],["0.001856","207.0529"],["0.001857","1754.7686"],["0.001859","572870.9642"],["0.001861","732.6667"],["0.001864","475.9428"],["0.001865","91.5269"],["0.001867","538.2599"],["0.001872","207.0529"],["0.001877","107.3402"],["0.001878","360.4168"],["0.00188","637.9726"],["0.001884","732.6667"],["0.001885","1647.4284"],["0.001887","107.3402"],["0.001888","207.0529"],["0.001891","91.5269"],["0.001892","268.8899"],["0.001893","430.9197"],["0.001896","573078.0171"],["0.001897","107.3402"],["0.0019","291409.4826"],["0.001904","298.5798"],["0.001906","699.8096"]]}}
2024-01-01T00:00:46.4170502Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ONE-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200969,"sequence":"266911074","bids":[["0.0000004436","6500"],["0.0000004435","26573.618"],["0.0000004433","12443.8303"],["0.0000004432","111115.161"],["0.0000004429","73876.0744"],["0.0000004427","46.4179"],["0.0000004426","1344.4646"],["0.0000004423","5.3389"],["0.0000004417","63.0352"],["0.0000004412","5.3443"],["0.0000004405","46.4179"],["0.00000044","13.1094"],["0.0000004393","36.1424"],["0.0000004384","5.3443"],["0.0000004383","46.4179"],["0.0000004382","27110.0046"],["0.0000004381","225961.182"],["0.0000004379","63.0352"],["0.0000004377","5.3389"],["0.0000004368","7.7705"],["0.0000004364","36.3826"],["0.0000004362","162.9813"],["0.0000004361","46.4179"],["0.0000004356","5.3443"],["0.0000004354","5.3389"],["0.0000004348","7.7752"],["0.0000004341","63.0352"],["0.0000004339","46.4179"],["0.0000004336","7.7705"],["0.0000004335","36.6259"],["0.0000004333","198479.2588"],["0.0000004332","122.9882"],["0.0000004331","5.3389"],["0.0000004328","5.3443"],["0.0000004327","80.8092"],["0.0000004325","24.2568"],["0.000000432","5.7233"],["0.0000004319","30.1033"],["0.0000004317","46.4179"],["0.0000004316","113.8255"],["0.0000004308","5.3389"],["0.0000004307","36.864"],["0.0000004304","7.7705"],["0.0000004303","63.0352"],["0.00000043","1284.414"],["0.0000004295","46.4179"],["0.0000004285","5.3389"],["0.0000004279","44.8805"],["0.0000004273","46.4179"],["0.0000004272","13.1148"],["0.000000427","166.8729"],["0.0000004266","117.2227"],["0.0000004262","5.3389"],["0.0000004253","7104.6521"],["0.0000004251","46.4179"],["0.0000004249","24.2568"],["0.0000004245","158.4553"],["0.0000004244","5.3443"],["0.000000424","7.7705"],["0.0000004239","5.3389"],["0.0000004236","8.2053"],["0.0000004229","46.4179"],["0.0000004228","63.0352"],["0.0000004216","10.6832"],["0.000000421","13.4985"],["0.0000004208","32.5462"],["0.0000004207","46.4179"],["0.0000004202","4.4273"],["0.00000042","1002.6078"],["0.0000004193","5.3389"],["0.000000419","63.0352"],["0.0000004188","5.3443"],["0.0000004185","46.4179"],["0.0000004182","80.8092"],["0.000000418","36078.4206"],["0.0000004176","7.7705"],["0.0000004173","24.2568"],["0.0000004172","113.8255"],["0.000000417","5.3389"],["0.0000004166","122.9882"],["0.0000004163","46.4179"],["0.000000416","5.3443"],["0.0000004156","55.6217"],["0.0000004152","63.0352"],["0.0000004149","3.659"],["0.0000004147","5.3389"],["0.0000004144","7.7705"],["0.0000004141","54.1931"],["0.0000004132","5.3443"],["0.0000004124","5.3389"],["0.0000004119","46.4179"],["0.0000004115","8.2053"],["0.0000004114","63.0352"],["0.0000004113","4873.5814"],["0.0000004112","7.7705"],["0.0000004104","5.3443"],["0.0000004101","5.3389"],["0.00000041","1005.7233"],["0.0000004097","70.6747"],["0.0000004092","177.7288"]],"asks":[["0.000000446","36788.6279"],["0.0000004461","6500"],["0.0000004464","7.7705"],["0.0000004468","5.3443"],["0.0000004469","5.3389"],["0.0000004471","46.4179"],["0.0000004477","24.2568"],["0.0000004478","8.2053"],["0.0000004486","7.7752"],["0.0000004492","2679.7377"],["0.0000004493","109.4531"],["0.0000004495","52.7699"],["0.0000004496","13.1148"],["0.00000045","990"],["0.0000004515","51.7568"],["0.0000004524","5.3443"],["0.0000004528","7.7705"],["0.0000004531","63.0352"],["0.0000004537","46.4179"],["0.0000004538","5.3389"],["0.000000454","5.7233"],["0.0000004544","4.4273"],["0.0000004552","164.8457"],["0.0000004553","24.2568"],["0.0000004555","7.7752"],["0.0000004558","41450.7106"],["0.0000004559","581.0046"],["0.000000456","7.7705"],["0.0000004561","5.3389"],["0.0000004569","63.0352"],["0.000000458","5.3443"],["0.0000004581","46.4179"],["0.0000004584","5.3389"],["0.0000004592","7.7705"],["0.0000004593","158.4553"],["0.0000004599","8.2053"],["0.00000046","1024.9745"],["0.0000004603","46.4179"],["0.0000004604","113.8255"],["0.0000004607","68.3741"],["0.0000004608","5.3443"],["0.0000004617","80.8092"],["0.0000004624","15.5457"],["0.0000004625","46.4179"],["0.0000004629","24.2568"],["0.000000463","40.0869"],["0.0000004636","5.3443"],["0.0000004645","63.0352"],["0.0000004647","46.4179"],["0.000000465","165.7252"],["0.0000004653","5.3389"],["0.0000004656","7.7705"],["0.0000004661","34.5169"],["0.0000004664","128.3325"],["0.0000004669","46.4179"],["0.0000004676","5.3389"],["0.0000004683","63.0352"],["0.0000004688","7.7705"],["0.0000004691","46.4179"],["0.0000004692","39.6331"],["0.0000004693","7.7752"],["0.0000004699","5.3389"],["0.00000047","990"],["0.0000004705","15.0253"],["0.0000004713","46.4179"],["0.0000004715","4.4273"],["0.000000472","3501.3201"],["0.0000004721","63.0352"],["0.0000004722","5.3389"],["0.0000004723","34.0638"],["0.0000004735","46.4179"],["0.0000004736","51.4673"],["0.0000004745","5.3389"],["0.0000004748","119.1698"],["0.000000475","156.6335"],["0.0000004752","7.7705"],["0.0000004757","46.4179"],["0.0000004759","63.0352"],["0.000000476","5.7233"],["0.0000004762","88.5844"],["0.0000004767","158.4553"],["0.0000004768","5.3389"],["0.0000004776","5.3443"],["0.0000004779","46.4179"],["0.0000004781","24.2568"],["0.0000004784","7.7705"],["0.0000004791","5.3389"],["0.0000004794","5828.4633"],["0.0000004797","63.0352"],["0.00000048","990"],["0.0000004801","46.4179"],["0.0000004804","5.3443"],["0.0000004814","5.3389"],["0.0000004816","7.7705"],["0.0000004823","46.4179"],["0.000000483","122.9882"],["0.0000004831","7.7752"],["0.0000004832","5.3443"],["0.0000004834","63.0352"],["0.0000004837","5.3389"]]}}
2024-01-01T00:00:46.4195952Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SHR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200981,"sequence":"37344312","bids":[["0.00000004095","3446.1306"],["0.00000004094","9771.5174"],["0.00000004089","14847.2861"],["0.00000004051","9874.1051"],["0.00000003988","14847.2861"],["0.00000003976","1910053.6169"],["0.00000003949","618477.2423"],["0.00000003887","14847.2861"],["0.00000003786","14847.2861"],["0.00000003767","23199.072"],["0.000000037","913266.4865"],["0.00000003685","1013185.9894"],["0.00000003642","130.2925"],["0.00000003628","83.4336"],["0.00000003584","14847.2861"],["0.00000003483","14847.2861"],["0.00000003385","774389.8641"],["0.00000003085","847997.7073"],["0.0000000301","5000"],["0.00000003","4362.8334"],["0.0000000201","5000"],["0.00000002","43.875"],["0.0000000104","50000"],["0.00000001","2509451.6738"],["0.0000000004","500000"]],"asks":[["0.00000004206","285549.1922"],["0.00000004207","24082.407"],["0.0000000422","529"],["0.00000004251","34777.5195"],["0.00000004267","32086.01"],["0.00000004291","14847.2861"],["0.00000004342","3230.213"],["0.00000004386","3197.4189"],["0.00000004392","14847.2861"],["0.00000004432","3165.2841"],["0.00000004493","14847.2861"],["0.00000004549","3220.5418"],["0.00000004563","120558.317"],["0.00000004594","14847.2861"],["0.00000004595","3187.8459"],["0.00000004643","3155.8071"],["0.00000004695","14847.2861"],["0.00000004784","3220.542"],["0.00000004796","14847.2861"],["0.00000004832","3187.8461"],["0.0000000485","0.0725"],["0.00000004882","3155.8076"],["0.00000004897","14847.2861"],["0.000000049","3475.6176"],["0.00000004998","14847.2861"],["0.00000005099","14847.2861"],["0.000000051","5000"],["0.0000000514","503.4215"],["0.0000000518","258.4772"],["0.0000000522","503.4215"],["0.00000005225","1337151.8235"],["0.0000000526","503.4215"],["0.000000053","503.4215"],["0.0000000534","233.3124"],["0.0000000538","503.4215"],["0.0000000539","27"],["0.0000000542","503.4215"],["0.0000000546","503.4215"],["0.000000055","503.4215"],["0.0000000554","503.4215"],["0.0000000558","503.4215"],["0.0000000562","503.4215"],["0.0000000566","503.4215"],["0.000000057","503.4215"],["0.0000000574","503.4215"],["0.0000000578","503.4215"],["0.0000000582","503.4215"],["0.0000000586","490.8175"],["0.000000059","503.4215"],["0.0000000604","61.7392"],["0.0000000608","61.7392"],["0.0000000612","61.7392"],["0.0000000616","61.7392"],["0.000000062","61.7392"],["0.0000000624","61.7392"],["0.0000000628","61.7392"],["0.0000000632","61.7392"],["0.0000000636","61.7392"],["0.000000064","61.7392"],["0.0000000644","61.7392"],["0.0000000648","61.7392"],["0.0000000652","61.7392"],["0.0000000656","61.7392"],["0.000000066","61.7392"],["0.0000000664","61.7392"],["0.0000000668","61.7392"],["0.0000000672","61.7392"],["0.0000000676","61.7392"],["0.000000068","61.7392"],["0.0000000684","61.7392"],["0.0000000688","61.7392"],["0.0000000692","61.7392"],["0.0000000696","61.7392"],["0.00000007","61.7392"],["0.0000000704","61.7392"],["0.0000000708","5.806"],["0.000000071","5000"],["0.0000000712","61.7392"],["0.0000000716","61.7392"],["0.000000072","61.7392"],["0.0000000724","61.7392"],["0.0000000728","61.7392"],["0.0000000732","61.7392"],["0.0000000736","61.7392"],["0.000000074","61.7392"],["0.0000000744","61.7392"],["0.0000000748","61.7392"],["0.0000000752","61.7392"],["0.0000000756","61.7392"],["0.000000076","61.7392"],["0.0000000764","61.7392"],["0.00000007649","20270.2703"],["0.0000000767","585.9629"],["0.0000000768","61.7392"],["0.0000000772","61.7392"],["0.0000000776","61.7392"],["0.000000078","61.7392"],["0.0000000784","61.7392"],["0.0000000788","61.7392"],["0.0000000792","61.7392"]]}}
2024-01-01T00:00:46.4252205Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NOIA-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200890,"sequence":"98456440","bids":[["0.000001191","2151.9906"],["0.00000119","4308.2886"],["0.000001184","3282"],["0.000001183","276.7722"],["0.00000118","9.66"],["0.000001172","10374.7232"],["0.000001164","84981.9698"],["0.00000116","1728.4737"],["0.000001157","43.2259"],["0.000001155","1059.8056"],["0.00000115","14.5974"],["0.000001146","243.2476"],["0.000001145","291.3696"],["0.000001141","50"],["0.00000114","2334.4072"],["0.000001135","14.5974"],["0.00000113","14.5974"],["0.000001125","14.5974"],["0.000001122","43.5132"],["0.00000112","257.845"],["0.000001115","14.5974"],["0.00000111","14753.3361"],["0.000001107","276.7722"],["0.000001105","14.5974"],["0.0000011","14.5974"],["0.000001095","14.5974"],["0.000001094","243.2476"],["0.000001091","238.622"],["0.00000109","14.5974"],["0.000001088","1099.689"],["0.000001085","14.5974"],["0.00000108","14.5974"],["0.000001079","111.214"],["0.000001075","14.5974"],["0.00000107","14.5974"],["0.000001069","276.7722"],["0.000001068","243.2476"],["0.000001065","14.5974"],["0.00000106","14.5974"],["0.000001055","60.9968"],["0.00000105","14.5974"],["0.000001045","14.5974"],["0.000001042","243.2476"],["0.000001041","50"],["0.00000104","14.5974"],["0.000001035","14.5974"],["0.000001031","276.7722"],["0.00000103","14.5974"],["0.000001025","14.5974"],["0.000001023","47.8522"],["0.00000102","14.5974"],["0.000001016","243.2476"],["0.000001015","14.5974"],["0.00000101","11347.6208"],["0.000001005","14.5974"],["0.000001","7645.499"],["0.000000995","14.5974"],["0.000000993","276.7722"],["0.000000992","49.8361"],["0.00000099","6038.8316"],["0.000000986","276.7722"],["0.000000985","14.5974"],["0.00000098","14.5974"],["0.000000975","14.5974"],["0.00000097","5914.7797"],["0.000000965","14.5974"],["0.000000964","243.2476"],["0.000000962","51.3902"],["0.00000096","14.5974"],["0.000000955","291.3696"],["0.00000095","14.5974"],["0.000000945","14.5974"],["0.00000094","14.5974"],["0.000000938","243.2476"],["0.000000935","14.5974"],["0.000000933","52.9875"],["0.00000093","14.5974"],["0.000000925","14.5974"],["0.00000092","14.5974"],["0.000000915","14.5974"],["0.000000912","243.2476"],["0.00000091","14.5974"],["0.000000905","14.5974"],["0.000000904","54.6873"],["0.0000009","14.5974"],["0.000000895","14.5974"],["0.00000089","14.5974"],["0.000000886","243.2476"],["0.000000885","14.5974"],["0.00000088","14.5974"],["0.000000879","252.8956"],["0.000000876","56.4353"],["0.000000875","14.5974"],["0.000000873","190.9746"],["0.00000087","14.5974"],["0.000000865","14.5974"],["0.00000086","257.845"],["0.000000855","14.5974"],["0.00000085","14.5974"],["0.000000845","14.5974"]],"asks":[["0.000001216","98.1248"],["0.000001217","98.17"],["0.000001224","243.2476"],["0.00000123","8.6"],["0.000001232","50.2916"],["0.00000125","243.2476"],["0.000001252","9749.096"],["0.000001253","16620.4941"],["0.000001257","12.9"],["0.000001259","276.7722"],["0.000001261","203.0869"],["0.000001271","40.1964"],["0.000001276","243.2476"],["0.000001281","17.2"],["0.000001297","276.7722"],["0.0000013","1944.02"],["0.000001302","243.2476"],["0.000001311","38.7429"],["0.000001318","21.5"],["0.000001328","243.2476"],["0.000001335","276.7722"],["0.00000135","500"],["0.000001352","37.3322"],["0.000001354","243.2476"],["0.000001367","4305.8801"],["0.000001373","276.7722"],["0.00000138","243.2476"],["0.000001395","36.7957"],["0.000001398","1480.2528"],["0.000001399","4305.8801"],["0.000001406","243.2476"],["0.000001411","276.7722"],["0.000001431","4306.1385"],["0.000001432","243.2476"],["0.000001439","35.3751"],["0.000001449","276.7722"],["0.000001458","243.2476"],["0.000001463","4306.1385"],["0.000001484","277.2568"],["0.000001487","276.7722"],["0.00000149","500"],["0.000001495","4306.1385"],["0.000001498","2000"],["0.00000151","243.2476"],["0.000001525","276.7722"],["0.000001527","4306.1388"],["0.000001531","33.3863"],["0.000001536","243.2476"],["0.000001562","243.2476"],["0.000001563","276.7722"],["0.000001579","32.0453"],["0.000001588","243.2476"],["0.000001595","10.2947"],["0.000001598","3000"],["0.000001601","276.7722"],["0.000001608","10.2947"],["0.000001614","243.2476"],["0.000001621","10.2947"],["0.000001629","31.3723"],["0.000001634","10.2947"],["0.000001639","276.7722"],["0.00000164","243.2476"],["0.000001647","10.2947"],["0.00000166","10.2947"],["0.000001666","243.2476"],["0.000001673","10.2947"],["0.000001677","276.7722"],["0.000001686","10.2947"],["0.000001692","243.2476"],["0.000001698","3000"],["0.000001699","10.2947"],["0.000001712","10.2947"],["0.000001715","276.7722"],["0.000001718","243.2476"],["0.000001725","10.2947"],["0.000001738","10.2947"],["0.000001744","243.2476"],["0.000001751","10.2947"],["0.000001753","276.7722"],["0.000001764","10.2947"],["0.00000177","243.2476"],["0.000001777","1018.449"],["0.00000179","10.2947"],["0.000001791","276.7722"],["0.000001796","243.2476"],["0.000001798","3000"],["0.000001803","10.2947"],["0.000001815","1.9049"],["0.000001816","10.2947"],["0.00000182","4593.4758"],["0.000001822","243.2476"],["0.000001829","287.0669"],["0.00000183","1.9049"],["0.000001842","10.2947"],["0.000001845","1.9049"],["0.000001848","243.2476"],["0.000001855","10.2947"],["0.00000186","1.9049"],["0.000001867","276.7722"],["0.000001868","10.2947"]]}}
2024-01-01T00:00:46.4413854Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XYO-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200808,"sequence":"27475153","bids":[["0.0000001512","29.4104"],["0.0000001511","17.0992"],["0.0000001507","492.3"],["0.0000001504","119.896"],["0.0000001503","29.4104"],["0.0000001498","1836"],["0.0000001497","6148.4096"],["0.0000001495","80393.8341"],["0.0000001494","29.4104"],["0.0000001493","102.7968"],["0.000000149","3367.2722"],["0.0000001486","578808.5928"],["0.0000001485","29.4104"],["0.0000001483","17.0992"],["0.0000001482","102.7968"],["0.0000001481","668364.1449"],["0.0000001479","85.5925"],["0.0000001478","941.5929"],["0.0000001476","46.5096"],["0.0000001471","26.6838"],["0.0000001469","17.0992"],["0.0000001467","29.4104"],["0.0000001462","17.0992"],["0.0000001461","952.5492"],["0.000000146","102.7968"],["0.0000001458","29.4104"],["0.0000001455","17.0992"],["0.0000001449","25132.2072"],["0.0000001448","17.0992"],["0.0000001444","963.7634"],["0.0000001441","17.0992"],["0.000000144","29.4104"],["0.0000001438","102.7968"],["0.0000001434","17.0992"],["0.0000001432","85.5925"],["0.0000001431","29.4104"],["0.0000001427","1095.1408"],["0.0000001422","7917.4104"],["0.000000142","17.0992"],["0.0000001419","3000"],["0.0000001416","102.7968"],["0.0000001413","46.5096"],["0.0000001411","986.3036"],["0.0000001406","17.0992"],["0.0000001405","102.7968"],["0.0000001404","29.4104"],["0.0000001399","17.0992"],["0.0000001395","1027.0264"],["0.0000001394","102.7968"],["0.0000001392","17.0992"],["0.0000001386","29.4104"],["0.0000001385","102.6917"],["0.0000001384","6314.3716"],["0.0000001383","0.0001"],["0.0000001379","1009.1909"],["0.0000001378","17.0992"],["0.0000001377","29.4104"],["0.0000001372","102.7968"],["0.0000001371","17.0992"],["0.0000001368","29.4104"],["0.0000001364","17.0992"],["0.0000001363","1021.0377"],["0.0000001361","102.7968"],["0.0000001359","29.4104"],["0.0000001357","17.0992"],["0.000000135","149.3064"],["0.0000001349","18000"],["0.0000001347","1033.1658"],["0.0000001343","17.0992"],["0.0000001341","29.4104"],["0.0000001339","0.0001"],["0.0000001338","85.5925"],["0.0000001336","17.0992"],["0.0000001332","29.4104"],["0.0000001329","17.0992"],["0.0000001328","102.7968"],["0.0000001323","29.4104"],["0.0000001322","17.0992"],["0.0000001317","102.7968"],["0.0000001315","17.0992"],["0.0000001314","29.4104"],["0.0000001308","17.0992"],["0.0000001306","102.7968"],["0.0000001305","29.4104"],["0.0000001301","17.0992"],["0.0000001296","29.4104"],["0.0000001295","102.7968"],["0.0000001294","17.0992"],["0.0000001291","85.5925"],["0.0000001287","46.5096"],["0.0000001284","102.7968"],["0.000000128","17.0992"],["0.0000001279","1222"],["0.0000001278","29.4104"],["0.0000001273","119.896"],["0.0000001269","29.4104"],["0.0000001266","1932.441"],["0.0000001262","102.7968"],["0.000000126","29.4104"],["0.0000001259","17.0992"]],"asks":[["0.0000001525","17.0992"],["0.0000001526","102.7968"],["0.0000001529","2046.1805"],["0.000000153","652.743"],["0.0000001532","17.0992"],["0.0000001537","102.7968"],["0.0000001539","46.5096"],["0.000000154","291"],["0.0000001546","17.0992"],["0.0000001548","1052.3236"],["0.0000001549","5358.7187"],["0.0000001557","29.4104"],["0.0000001559","102.7968"],["0.0000001562","220.8527"],["0.0000001566","938.9506"],["0.000000157","102.7968"],["0.0000001573","85.5925"],["0.0000001575","29.4104"],["0.0000001576","220.8527"],["0.0000001581","102.7968"],["0.0000001584","928.615"],["0.000000159","220.8527"],["0.0000001592","102.7968"],["0.0000001593","29.4104"],["0.0000001602","91974.5569"],["0.0000001603","6740.3874"],["0.0000001604","220.8527"],["0.0000001611","29.4104"],["0.0000001614","102.7968"],["0.0000001618","220.8527"],["0.000000162","115.0029"],["0.0000001621","878.6799"],["0.0000001625","102.7968"],["0.0000001629","29.4104"],["0.0000001632","220.8527"],["0.0000001636","102.7968"],["0.0000001638","29.4104"],["0.000000164","868.5"],["0.0000001646","220.8527"],["0.0000001647","132.2072"],["0.0000001656","29.4104"],["0.0000001658","102.7968"],["0.0000001659","858.5534"],["0.000000166","220.8527"],["0.0000001665","29.4104"],["0.0000001667","85.5925"],["0.0000001669","102.7968"],["0.0000001674","250.2631"],["0.0000001678","848.832"],["0.000000168","102.7968"],["0.0000001683","29.4104"],["0.0000001688","220.8527"],["0.0000001691","102.7968"],["0.0000001692","29.4104"],["0.0000001697","839.3283"],["0.0000001701","29.4104"],["0.0000001702","250.2631"],["0.000000171","29.4104"],["0.0000001713","102.7968"],["0.0000001714","85.5925"],["0.0000001716","220.8527"],["0.0000001719","29.4104"],["0.0000001724","102.7968"],["0.0000001728","29.4104"],["0.000000173","220.8527"],["0.0000001735","102.7968"],["0.0000001737","29.4104"],["0.0000001744","220.8527"],["0.0000001746","132.2072"],["0.0000001755","29.4104"],["0.0000001757","102.7968"],["0.0000001758","220.8527"],["0.0000001761","85.5925"],["0.0000001764","29.4104"],["0.0000001768","102.7968"],["0.0000001772","220.8527"],["0.0000001773","29.4104"],["0.0000001779","102.7968"],["0.0000001782","29.4104"],["0.0000001786","220.8527"],["0.000000179","102.7968"],["0.0000001791","29.4104"],["0.0000001799","54552.4868"],["0.00000018","134434.265"],["0.0000001801","102.7968"],["0.0000001808","85.5925"],["0.0000001809","29.4104"],["0.0000001812","102.7968"],["0.0000001814","220.8527"],["0.0000001818","29.4104"],["0.0000001823","102.7968"],["0.0000001827","53.7346"],["0.0000001828","220.8527"],["0.0000001834","102.7968"],["0.0000001836","29.4104"],["0.0000001842","220.8527"],["0.0000001845","132.2072"],["0.0000001854","53.7346"],["0.0000001855","85.5925"],["0.0000001856","323.6495"]]}}
2024-01-01T00:00:46.4435397Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BAX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200880,"sequence":"149760906","bids":[["0.00014123","52546.7464"],["0.00014122","15020547.1494"],["0.00014101","44188.7733"],["0.000141","7361.048"],["0.00014099","152562.896"],["0.00014095","1334.8671"],["0.00014094","3865.504"],["0.00014093","7666.1631"],["0.00014092","2941.3585"],["0.00014091","7493.0644"],["0.00014088","2501.3388"],["0.00014087","2500.0205"],["0.00014086","1229.9154"],["0.00014084","1514.1601"],["0.00014083","6314.8266"],["0.0001408","389310.4398"],["0.00014079","2175.8701"],["0.00014076","8706.2439"],["0.00014073","2921.4967"],["0.00014072","6116.2079"],["0.00014071","1211.5802"],["0.00014069","11865.4779"],["0.00014067","5038.5938"],["0.00014063","6959.1713"],["0.00014062","14857.8362"],["0.00014061","14163.3689"],["0.0001406","26705.5995"],["0.00014059","3459.5891"],["0.00014058","41956.2155"],["0.00014055","1677.7242"],["0.00014053","47534.1513"],["0.00014052","2867.8812"],["0.00014051","2901.522"],["0.00014049","19401.7682"],["0.00014048","16760.0173"],["0.00014047","53004.7099"],["0.00014046","3223.207"],["0.00014045","4695.273"],["0.00014044","4910.0409"],["0.00014042","26188.2616"],["0.0001404","16674.5733"],["0.00014039","64005.0068"],["0.00014037","3808.6246"],["0.00014034","3063.6266"],["0.00014033","33033.3116"],["0.00014032","1241.514"],["0.0001403","9576.5029"],["0.00014027","14215.408"],["0.00014026","4414.9255"],["0.00014025","262073.4731"],["0.00014024","48736.4923"],["0.00014023","3490.722"],["0.00014021","19874.6551"],["0.0001402","98542.5535"],["0.00014019","152562.896"],["0.00014018","3837.6116"],["0.00014017","25145.5345"],["0.00014016","3355.0602"],["0.00014011","47553.1794"],["0.0001401","4097.2174"],["0.00014009","2941.3585"],["0.00014008","1334.8671"],["0.00014004","6306.7428"],["0.00014003","1514.1601"],["0.00014001","1231.8715"],["0.00014","3001666.2714"],["0.00013996","7243.6362"],["0.00013994","14969.4524"],["0.00013992","5367.4505"],["0.00013991","13481.3583"],["0.0001399","370098.3012"],["0.00013989","1229.9154"],["0.00013988","2175.8701"],["0.00013984","5950.4328"],["0.00013983","47534.1513"],["0.00013982","16552.2683"],["0.00013981","12032.5718"],["0.0001398","28403.0155"],["0.00013978","6640.21"],["0.00013977","4959.3056"],["0.00013973","1377.4434"],["0.00013972","56210.9122"],["0.00013971","8706.2439"],["0.0001397","6823.8064"],["0.00013969","10809.5845"],["0.00013967","14766.9999"],["0.00013964","22737.9296"],["0.00013963","1359.1116"],["0.00013962","6390.2061"],["0.00013961","12729.8619"],["0.00013959","3459.5891"],["0.00013958","6959.1713"],["0.00013957","75331.296"],["0.00013956","19536.7886"],["0.00013953","41052.3582"],["0.00013952","22295.1475"],["0.0001395","2102.8415"],["0.00013949","1871.563"],["0.00013947","1340.4209"],["0.00013945","76351.6319"]],"asks":[["0.00014157","80000"],["0.00014158","719137.8319"],["0.00014162","100000"],["0.00014165","110000"],["0.0001417","192000"],["0.00014176","5950.4328"],["0.00014182","47295.4891"],["0.00014183","1871.563"],["0.00014185","230000"],["0.00014188","6067.1964"],["0.00014189","467841.8144"],["0.0001419","409000"],["0.00014192","4414.9255"],["0.00014193","52572.7451"],["0.00014195","120000"],["0.00014198","3223.207"],["0.00014199","293490.722"],["0.000142","2541690.2797"],["0.00014205","3808.6246"],["0.00014206","10809.5845"],["0.00014207","38133.6394"],["0.00014209","4680.0864"],["0.0001421","22254.0206"],["0.00014213","23544.4514"],["0.00014214","11070.1257"],["0.00014217","14071.5637"],["0.00014218","1064.7368"],["0.00014219","20944.1786"],["0.0001422","1398.4027"],["0.00014221","32798.2802"],["0.00014226","4373.0164"],["0.00014227","53004.7099"],["0.00014228","1230.0265"],["0.0001423","21839.6415"],["0.00014231","1377.4434"],["0.00014232","27779.4467"],["0.00014234","3063.6266"],["0.00014235","1510.5907"],["0.00014236","26188.2616"],["0.00014237","22901.9779"],["0.00014239","1410.906"],["0.0001424","75408.9047"],["0.00014241","18036.6445"],["0.00014242","16522.0869"],["0.00014243","1340.4209"],["0.00014245","65351.0732"],["0.00014246","1514.1601"],["0.00014247","40913.6848"],["0.00014248","12153.6771"],["0.0001425","64778.9149"],["0.00014251","53754.6943"],["0.00014253","1268.149"],["0.00014256","5038.5938"],["0.00014257","7666.1631"],["0.00014258","2941.3585"],["0.00014259","158932.0808"],["0.0001426","238305.7931"],["0.00014261","51342.9222"],["0.00014263","142477.794"],["0.00014264","23137.6865"],["0.00014265","17942.8222"],["0.00014266","25194.4673"],["0.00014268","37691.0431"],["0.00014269","5969.1785"],["0.0001427","1441.0032"],["0.00014272","6116.2079"],["0.00014273","18824.6492"],["0.00014274","3223.207"],["0.00014275","16224.2677"],["0.00014276","39080.6463"],["0.00014279","16202.796"],["0.0001428","12869.7005"],["0.00014283","3083.5348"],["0.00014284","6640.21"],["0.00014285","18302.6489"],["0.00014286","8706.2439"],["0.00014287","278157.1605"],["0.00014288","8320.0182"],["0.00014289","8785.9104"],["0.0001429","15905.431"],["0.00014295","104959.3056"],["0.00014298","70804.9881"],["0.00014299","119579.3932"],["0.000143","7934405.5192"],["0.00014301","24168.0618"],["0.00014303","2901.522"],["0.00014304","32124.868"],["0.00014305","25293.9377"],["0.00014307","1359.1116"],["0.00014309","12032.5718"],["0.0001431","1720.0703"],["0.00014311","4353.3146"],["0.00014314","14857.8362"],["0.00014316","1510.5907"],["0.00014317","53004.7099"],["0.00014319","44857.0567"],["0.0001432","1666.2714"],["0.00014322","8887.294"],["0.00014323","95039.0126"],["0.00014324","148801.6324"]]}}
2024-01-01T00:00:46.4446205Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TOKO-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200812,"sequence":"25921289","bids":[["0.00000003512","127.0625"],["0.000000035","637"],["0.00000003474","96.0559"],["0.00000003446","181.4523"],["0.00000003419","96.0559"],["0.00000003409","52.2243"],["0.00000003388","64977"],["0.00000003387","1469102.0838"],["0.0000000338","181.4523"],["0.00000003364","96.0559"],["0.00000003314","181.4523"],["0.00000003309","96.0559"],["0.00000003282","52.2243"],["0.00000003257","26831.7176"],["0.00000003254","96.0559"],["0.0000000325","382.9532"],["0.00000003248","181.4523"],["0.00000003199","96.0559"],["0.00000003182","181.4523"],["0.00000003155","52.2243"],["0.00000003144","96.0559"],["0.00000003116","181.4523"],["0.00000003089","96.0559"],["0.0000000305","181.4523"],["0.00000003034","96.0559"],["0.00000003028","52.2243"],["0.00000003026","1628.7736"],["0.00000003007","33.2558"],["0.00000002985","4383.7939"],["0.00000002984","181.4523"],["0.00000002979","96.0559"],["0.00000002924","96.0559"],["0.00000002918","181.4523"],["0.00000002901","52.2243"],["0.000000029","36.8107"],["0.00000002869","96.0559"],["0.00000002852","181.4523"],["0.0000000284","382.9532"],["0.00000002814","96.0559"],["0.00000002786","1177.6853"],["0.00000002774","52.2243"],["0.00000002759","96.0559"],["0.0000000272","181.4523"],["0.00000002704","96.0559"],["0.00000002654","181.4523"],["0.00000002649","96.0559"],["0.00000002647","52.2243"],["0.00000002594","96.0559"],["0.00000002588","181.4523"],["0.00000002539","96.0559"],["0.0000000253","2337.709"],["0.00000002522","181.4523"],["0.0000000252","100"],["0.00000002484","96.0559"],["0.00000002456","181.4523"],["0.0000000243","382.9532"],["0.00000002429","96.0559"],["0.0000000239","314.3298"],["0.00000002374","96.0559"],["0.00000002324","181.4523"],["0.00000002319","96.0559"],["0.00000002264","96.0559"],["0.00000002258","181.4523"],["0.00000002209","96.0559"],["0.00000002192","181.4523"],["0.00000002154","96.0559"],["0.00000002126","181.4523"],["0.00000002099","96.0559"],["0.0000000206","181.4523"],["0.00000002044","96.0559"],["0.0000000202","382.9532"],["0.00000001994","181.4523"],["0.00000001989","96.0559"],["0.00000001934","96.0559"],["0.00000001928","181.4523"],["0.00000001879","96.0559"],["0.00000001862","181.4523"],["0.00000001824","96.0559"],["0.00000001796","181.4523"],["0.00000001769","96.0559"],["0.0000000173","181.4523"],["0.00000001714","96.0559"],["0.00000001664","181.4523"],["0.00000001659","96.0559"],["0.0000000161","382.9532"],["0.00000001604","96.0559"],["0.00000001598","181.4523"],["0.00000001549","96.0559"],["0.00000001532","181.4523"],["0.00000001466","181.4523"],["0.000000014","181.4523"],["0.000000012","382.9532"],["0.00000001","618791.7511"],["0.0000000079","382.9532"],["0.0000000076","996.233"],["0.0000000039","50000"],["0.0000000038","382.9532"],["0.0000000019","50000"],["0.0000000014","50000"],["0.0000000001","1010000"]],"asks":[["0.00000003584","96.0559"],["0.0000000363","0.1011"],["0.00000003639","96.0559"],["0.00000003644","176.4377"],["0.0000000366","706.4107"],["0.00000003663","52.2243"],["0.0000000368","169.5986"],["0.00000003689","706.4107"],["0.00000003694","96.0559"],["0.0000000371","181.4523"],["0.00000003719","706.4107"],["0.0000000373","169.5986"],["0.00000003749","96.0559"],["0.00000003776","181.4523"],["0.00000003779","706.4107"],["0.0000000378","169.5986"],["0.0000000379","52.2243"],["0.00000003804","96.0559"],["0.00000003809","706.4107"],["0.0000000383","169.5986"],["0.00000003838","706.4107"],["0.00000003842","181.4523"],["0.00000003859","96.0559"],["0.00000003868","706.4107"],["0.0000000388","169.5986"],["0.00000003898","706.4107"],["0.00000003908","181.4523"],["0.00000003914","96.0559"],["0.00000003917","52.2243"],["0.00000003928","706.4107"],["0.0000000393","169.5986"],["0.00000003958","706.4107"],["0.00000003969","96.0559"],["0.00000003974","181.4523"],["0.0000000398","169.5986"],["0.00000003987","706.4107"],["0.00000004","290.4199"],["0.00000004017","706.4107"],["0.00000004024","96.0559"],["0.0000000403","169.5986"],["0.0000000404","181.4523"],["0.00000004044","52.2243"],["0.00000004047","706.4107"],["0.0000000407","382.9532"],["0.00000004077","706.4107"],["0.00000004079","96.0559"],["0.0000000408","169.5986"],["0.00000004106","181.4523"],["0.00000004107","706.4107"],["0.0000000413","169.5986"],["0.00000004134","96.0559"],["0.00000004136","706.4107"],["0.00000004166","706.4107"],["0.00000004171","52.2243"],["0.00000004172","181.4523"],["0.0000000418","169.5986"],["0.00000004189","96.0559"],["0.00000004196","706.4107"],["0.00000004226","706.4107"],["0.0000000423","169.5986"],["0.00000004238","181.4523"],["0.0000000424","1803.9782"],["0.00000004244","96.0559"],["0.00000004256","706.4107"],["0.0000000428","169.5986"],["0.00000004285","706.4107"],["0.00000004298","52.2243"],["0.00000004299","96.0559"],["0.00000004304","181.4523"],["0.00000004315","706.4107"],["0.0000000433","169.5986"],["0.00000004345","706.4107"],["0.00000004354","96.0559"],["0.0000000437","181.4523"],["0.00000004375","706.4107"],["0.0000000438","169.5986"],["0.00000004405","706.4107"],["0.00000004409","96.0559"],["0.00000004425","52.2243"],["0.0000000443","169.5986"],["0.00000004434","706.4107"],["0.00000004436","181.4523"],["0.00000004464","802.4666"],["0.0000000448","552.5518"],["0.00000004494","706.4107"],["0.00000004502","181.4523"],["0.00000004519","19.2112"],["0.00000004524","706.4107"],["0.0000000453","169.5986"],["0.00000004546","288.2813"],["0.00000004552","52.2243"],["0.00000004553","0.2403"],["0.00000004568","181.4523"],["0.00000004574","96.0559"],["0.0000000458","169.5986"],["0.00000004583","706.4107"],["0.00000004613","706.4107"],["0.00000004629","96.0559"],["0.0000000463","169.5986"],["0.00000004634","181.4523"]]}}
2024-01-01T00:00:46.4663878Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ENJ-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201151,"sequence":"170479667","bids":[["0.00000893","247.9354"],["0.00000892","2799.552"],["0.00000891","262.7"],["0.0000089","10.6101"],["0.00000889","2.1821"],["0.00000888","0.4711"],["0.00000886","3.8039"],["0.00000885","79.2498"],["0.00000884","2.6532"],["0.00000882","3.8039"],["0.00000881","1476.7764"],["0.0000088","8.4447"],["0.00000879","2.1821"],["0.00000878","1384.5012"],["0.00000877","11288.0983"],["0.00000876","0.4711"],["0.00000875","7.1589"],["0.00000874","5.986"],["0.00000873","1360.7858"],["0.00000872","0.4711"],["0.0000087","10.9628"],["0.00000869","2.1821"],["0.00000868","0.4711"],["0.00000867","1517.9238"],["0.00000866","3.4082"],["0.00000865","24.9961"],["0.00000864","2.6532"],["0.00000863","3.1057"],["0.00000862","3.4082"],["0.00000861","1.7121"],["0.0000086","107.63"],["0.00000859","10009.0911"],["0.00000858","3.4082"],["0.00000856","0.4711"],["0.00000855","7.1589"],["0.00000854","5.5903"],["0.00000852","47.3916"],["0.0000085","111.3818"],["0.00000849","2.1821"],["0.00000848","0.4711"],["0.00000846","3.4082"],["0.00000845","7.1589"],["0.00000844","2.6532"],["0.00000842","3.4082"],["0.0000084","155.2208"],["0.00000839","2.1821"],["0.00000838","3.4082"],["0.00000836","0.4711"],["0.00000835","7.9736"],["0.00000834","5.5903"],["0.00000832","0.4711"],["0.0000083","10.5671"],["0.00000829","2.1821"],["0.00000828","0.4711"],["0.00000827","48.3389"],["0.00000826","3.4082"],["0.00000825","7.1589"],["0.00000824","2.6532"],["0.00000822","3.4082"],["0.0000082","108.4447"],["0.00000819","2.1821"],["0.00000818","110.243"],["0.00000816","0.4711"],["0.00000815","56.2096"],["0.00000814","5.5903"],["0.00000813","8.1698"],["0.00000812","0.4711"],["0.0000081","10.5671"],["0.00000809","2.1821"],["0.00000808","0.4711"],["0.00000806","3.4082"],["0.00000805","7.9736"],["0.00000804","2.6532"],["0.00000803","49.7837"],["0.00000802","3.4082"],["0.000008","207.63"],["0.00000799","2.1821"],["0.00000798","3.4082"],["0.00000796","0.4711"],["0.00000795","5.5909"],["0.00000794","5.5903"],["0.00000792","2.3637"],["0.00000791","50.5389"],["0.0000079","9.8138"],["0.00000789","2.1821"],["0.00000788","0.4711"],["0.00000786","3.4082"],["0.00000785","5.5909"],["0.00000784","2.6532"],["0.00000782","3.4082"],["0.0000078","157.3137"],["0.00000779","2.1821"],["0.00000778","3.4082"],["0.00000776","0.4711"],["0.00000775","6.4056"],["0.00000774","5.5903"],["0.00000772","0.4711"],["0.0000077","8.9991"],["0.00000769","2.1821"],["0.00000768","172.5236"]],"asks":[["0.00000895","0.0001"],["0.00000896","0.4711"],["0.00000898","353.8039"],["0.00000899","3896.3556"],["0.000009","7.63"],["0.00000902","3.8039"],["0.00000903","190.8592"],["0.00000904","2.6532"],["0.00000905","7.1589"],["0.00000906","48.6707"],["0.00000908","0.4711"],["0.00000909","2.1821"],["0.0000091","1465.4535"],["0.00000912","0.4711"],["0.00000914","14.5224"],["0.00000915","7.1589"],["0.00000916","0.4711"],["0.00000917","1326.1407"],["0.00000918","3.8039"],["0.00000919","46.4037"],["0.0000092","7.63"],["0.00000922","3.8039"],["0.00000924","2.6532"],["0.00000925","1437.6879"],["0.00000926","3.8039"],["0.00000928","9.0075"],["0.00000929","2.1821"],["0.0000093","10.9628"],["0.00000932","0.4711"],["0.00000933","4423.7472"],["0.00000934","5.986"],["0.00000935","7.1589"],["0.00000936","0.4711"],["0.00000938","3.8039"],["0.00000939","2.1821"],["0.0000094","1414.9744"],["0.00000942","12.3403"],["0.00000944","2.6532"],["0.00000945","7.1589"],["0.00000946","3.8039"],["0.00000947","7086.8224"],["0.00000948","0.4711"],["0.00000949","2.1821"],["0.0000095","105.6609"],["0.00000953","6063.7479"],["0.00000954","319.6314"],["0.00000955","1392.0587"],["0.00000956","8.5364"],["0.00000958","3.8039"],["0.00000959","2.1821"],["0.0000096","8.942"],["0.00000962","46.0621"],["0.00000964","2.1821"],["0.00000965","7.1589"],["0.00000966","3.8039"],["0.00000969","2.1821"],["0.0000097","20.3139"],["0.00000971","1362.3455"],["0.00000974","5.986"],["0.00000975","2028.4082"],["0.00000976","41.642"],["0.00000978","3.8039"],["0.00000979","2.1821"],["0.0000098","7.1589"],["0.00000982","48.5534"],["0.00000984","10.7185"],["0.00000985","7.9736"],["0.00000986","1341.674"],["0.00000988","461.8091"],["0.00000989","14.4005"],["0.0000099","52.942"],["0.00000994","2.5778"],["0.00000995","7.1589"],["0.00000998","96.9321"],["0.00000999","2.1821"],["0.00001","115.6779"],["0.00001002","1319.9088"],["0.00001004","2.1821"],["0.00001005","47.2271"],["0.00001006","0.3957"],["0.00001008","35.0819"],["0.00001009","2.1821"],["0.0000101","7.2019"],["0.00001012","8.5364"],["0.00001014","2.5778"],["0.00001015","7.6209"],["0.00001018","0.3957"],["0.00001019","1300.6251"],["0.0000102","46.6629"],["0.00001022","0.3957"],["0.00001024","2.1821"],["0.00001025","6.8062"],["0.00001026","8.9321"],["0.00001029","2.1821"],["0.0000103","8.0166"],["0.00001034","2.5778"],["0.00001035","46.0756"],["0.00001036","2.8768"],["0.00001038","0.3957"],["0.00001039","2.1821"]]}}
2024-01-01T00:00:46.4705804Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EWT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200893,"sequence":"221965181","bids":[["2.673","7.8"],["2.672","235.2513"],["2.671","7.49"],["2.664","6.3393"],["2.662","0.3722"],["2.661","7.317"],["2.66","11.3267"],["2.659","0.1348"],["2.658","7.2832"],["2.657","1.1385"],["2.656","17.3669"],["2.655","0.6477"],["2.654","0.0625"],["2.653","10.1982"],["2.652","13.7384"],["2.651","7.8002"],["2.65","22.339"],["2.649","0.2856"],["2.648","11.6252"],["2.647","1.7465"],["2.646","22.0166"],["2.644","14.5943"],["2.643","46.1806"],["2.642","135.5822"],["2.641","8.7924"],["2.64","9.5837"],["2.639","69.2568"],["2.638","219.8195"],["2.637","3.2404"],["2.636","9.8955"],["2.635","44.4905"],["2.634","6.8584"],["2.633","69.1348"],["2.632","42.9587"],["2.631","84.6562"],["2.63","393.5942"],["2.629","2.2405"],["2.628","0.5218"],["2.627","0.1601"],["2.626","0.1688"],["2.625","14.4592"],["2.624","21.2455"],["2.623","11.8704"],["2.622","75.0048"],["2.621","103.5631"],["2.62","47.7248"],["2.619","103.6961"],["2.618","0.5776"],["2.617","35"],["2.616","0.7198"],["2.615","10.3921"],["2.614","3867.5288"],["2.613","1061.5214"],["2.612","140.0258"],["2.611","15.7269"],["2.61","37.928"],["2.609","107.8815"],["2.608","100.9802"],["2.607","69.6926"],["2.606","0.6076"],["2.605","7.6797"],["2.604","18.2264"],["2.603","35.1259"],["2.602","17.2716"],["2.601","244.4895"],["2.6","3175.2624"],["2.599","111.8807"],["2.598","21.8013"],["2.597","104.0298"],["2.596","22.3313"],["2.595","46.7533"],["2.594","19.735"],["2.593","167.1999"],["2.592","124.2405"],["2.591","70.8962"],["2.59","61.5278"],["2.589","0.8728"],["2.588","6.9861"],["2.587","17.4791"],["2.586","21.1776"],["2.585","4.968"],["2.584","15.0591"],["2.583","1.1918"],["2.582","0.1697"],["2.581","22.4962"],["2.58","203.8947"],["2.578","11.3032"],["2.577","38.2222"],["2.576","24.9683"],["2.575","2.7631"],["2.574","19.8606"],["2.573","14.328"],["2.572","15.4908"],["2.571","3.1675"],["2.57","43.9376"],["2.569","0.4761"],["2.568","0.7562"],["2.567","151.5094"],["2.566","0.5775"],["2.565","10.5921"]],"asks":[["2.676","11.5509"],["2.677","19.8"],["2.678","29.8"],["2.679","40"],["2.68","79.7832"],["2.681","49.2725"],["2.682","141.4074"],["2.683","140.8123"],["2.684","278.6459"],["2.685","213.9137"],["2.686","20.9959"],["2.687","43.5958"],["2.688","34.6205"],["2.689","108.2157"],["2.69","74.0756"],["2.691","66.3892"],["2.692","81.4872"],["2.693","113.4527"],["2.694","92.9234"],["2.695","173.7"],["2.696","192.2388"],["2.697","206.9304"],["2.698","305.833"],["2.699","172.428"],["2.7","576.4873"],["2.701","19.1211"],["2.702","15.0342"],["2.703","21.7369"],["2.704","64.1907"],["2.705","35.5716"],["2.706","83.7099"],["2.707","40.9904"],["2.708","80.7138"],["2.709","92.2552"],["2.71","147.0876"],["2.711","184.5624"],["2.712","84.1792"],["2.713","71.4881"],["2.714","77.5683"],["2.715","307.1941"],["2.716","100.2142"],["2.717","96.0295"],["2.718","116.8443"],["2.719","140.4209"],["2.72","140.0119"],["2.721","166.7937"],["2.722","130.6218"],["2.723","133.8366"],["2.724","0.4044"],["2.725","3.5312"],["2.726","0.6817"],["2.727","1.7782"],["2.728","47.732"],["2.729","1.7021"],["2.73","39.7284"],["2.731","35.7809"],["2.732","142.9372"],["2.733","0.3426"],["2.735","4.6216"],["2.736","5.6494"],["2.737","24.6266"],["2.738","112.7571"],["2.739","12.0171"],["2.74","20.5848"],["2.741","55.1374"],["2.742","220.4723"],["2.743","0.2622"],["2.744","6.8617"],["2.745","1.6112"],["2.746","10.4708"],["2.747","1.8781"],["2.748","2.3639"],["2.749","20.7429"],["2.75","325.8167"],["2.751","21.7095"],["2.752","34.0455"],["2.753","2.9212"],["2.754","83.3274"],["2.755","8.8095"],["2.756","7.3569"],["2.757","1.2273"],["2.758","1.0854"],["2.759","12.3676"],["2.76","63.9354"],["2.761","7.1056"],["2.762","0.7095"],["2.763","31.1993"],["2.764","21.9865"],["2.765","32.8308"],["2.766","18.9124"],["2.767","0.1601"],["2.768","12.9365"],["2.769","328.1282"],["2.77","19.9652"],["2.771","21.3746"],["2.772","0.3977"],["2.773","31.4174"],["2.774","12.0393"],["2.775","2.2061"],["2.776","45.2316"]]}}
2024-01-01T00:00:46.4777393Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PRE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200880,"sequence":"167896768","bids":[["0.042931","877"],["0.04293","176.4181"],["0.042925","404.0413"],["0.042915","388.1897"],["0.04291","10.96"],["0.042871","17.2078"],["0.042864","122.3917"],["0.04286","36.8153"],["0.042846","12.8039"],["0.042838","17.0501"],["0.0428","43.6458"],["0.042759","59.5194"],["0.042753","252.9401"],["0.04275","414.0413"],["0.042732","388.1897"],["0.04266","176.4181"],["0.042645","49.32"],["0.042632","122.3917"],["0.042601","157.4192"],["0.04259","36.8153"],["0.042583","12.8039"],["0.042575","404.0413"],["0.042549","388.1897"],["0.042542","17.2078"],["0.042534","38.7502"],["0.042501","1600"],["0.0425","8277.2388"],["0.042498","59.5194"],["0.042497","17.0501"],["0.042422","252.9401"],["0.0424","604.8364"],["0.04239","156.274"],["0.042373","17.6568"],["0.042366","211.8525"],["0.04232","49.6192"],["0.042289","17.1864"],["0.042237","59.5194"],["0.042225","404.0413"],["0.042213","17.2078"],["0.042183","388.1897"],["0.042168","122.3917"],["0.042156","17.0501"],["0.042155","15.6003"],["0.04212","176.4181"],["0.042092","132.2606"],["0.042091","291.6903"],["0.042057","12.8039"],["0.04205","440.8566"],["0.042","591.4674"],["0.041976","59.5194"],["0.041951","1346.0465"],["0.04195","200"],["0.041948","361.0546"],["0.041941","371.1524"],["0.041936","122.3917"],["0.041925","406.216"],["0.04191","91.0801"],["0.041887","759.4382"],["0.041884","17.2078"],["0.041875","404.0413"],["0.04185","176.4181"],["0.041815","17.0501"],["0.0418","25.0275"],["0.041794","12.8039"],["0.04178","36.8153"],["0.04176","252.9401"],["0.04175","406.216"],["0.041731","800"],["0.04173","2149.5728"],["0.04172","230.5451"],["0.041715","59.5194"],["0.041704","122.3917"],["0.0417","404.0413"],["0.041655","52.4111"],["0.041648","38.7502"],["0.0416","43.6458"],["0.04158","176.4181"],["0.041575","312.0469"],["0.041562","17.1864"],["0.041555","17.2078"],["0.041531","12.8039"],["0.041525","404.0413"],["0.041517","186.5533"],["0.04151","36.8153"],["0.0415","51.921"],["0.041474","17.0501"],["0.041473","18.04"],["0.041472","122.3917"],["0.041454","59.5194"],["0.041444","1500"],["0.041429","252.9401"],["0.041411","32.8477"],["0.0414","406.216"],["0.04135","348.8311"],["0.041313","30.3712"],["0.04131","176.4181"],["0.041299","18.6236"],["0.041268","12.8039"],["0.04125","134.9603"],["0.04124","159.207"]],"asks":[["0.043281","147.5383"],["0.043328","122.3917"],["0.04336","20.7452"],["0.043372","12.8039"],["0.0434","36.8153"],["0.043415","252.9401"],["0.04342","38.7502"],["0.043464","388.1897"],["0.04347","176.4181"],["0.0435","17.1634"],["0.04352","17.0501"],["0.043529","17.2078"],["0.043542","59.5194"],["0.04356","122.3917"],["0.0436","68.6733"],["0.043635","12.8039"],["0.043647","388.1897"],["0.04367","36.8153"],["0.04374","176.4181"],["0.043743","17.1864"],["0.043746","172.3259"],["0.043792","122.3917"],["0.043803","59.5194"],["0.04383","388.1897"],["0.043858","17.2078"],["0.043861","17.0501"],["0.043863","38.7502"],["0.043895","129.6154"],["0.043898","12.8039"],["0.043914","14.9732"],["0.043939","164.3563"],["0.04394","36.8153"],["0.043981","18.6236"],["0.044","282.3311"],["0.044005","52.4111"],["0.04401","176.4181"],["0.044013","388.1897"],["0.044014","226.6464"],["0.044024","122.3917"],["0.044027","32.8477"],["0.04404","20.7452"],["0.044046","400"],["0.044047","1744.7377"],["0.044064","59.5194"],["0.044077","252.9401"],["0.044161","12.8039"],["0.044172","16.6028"],["0.044187","17.2078"],["0.044196","388.1897"],["0.0442","265.3027"],["0.044202","17.0501"],["0.04421","36.8153"],["0.044256","122.3917"],["0.04428","176.4181"],["0.044294","1900"],["0.044306","38.7502"],["0.044325","59.5194"],["0.0444","43.6458"],["0.044407","23206.3691"],["0.044408","252.9401"],["0.044424","12.8039"],["0.044444","89.7858"],["0.04447","17.1864"],["0.04448","36.8153"],["0.044488","122.3917"],["0.0445","42.1909"],["0.044516","17.2078"],["0.044543","17.0501"],["0.04455","176.4181"],["0.044551","30.3712"],["0.044586","59.5194"],["0.044674","91.0801"],["0.044681","300"],["0.044687","312.8039"],["0.044695","300"],["0.044703","300"],["0.044713","300"],["0.04472","143.1369"],["0.044723","300"],["0.044725","300"],["0.044735","300"],["0.044739","252.9401"],["0.044749","38.7502"],["0.04475","36.8153"],["0.044791","127.0247"],["0.044793","14.9732"],["0.0448","43.6458"],["0.04482","176.4181"],["0.044845","17.2078"],["0.044847","59.5194"],["0.044874","239.2695"],["0.044884","17.0501"],["0.04495","12.8039"],["0.044952","122.3917"],["0.045","1693.455"],["0.04502","36.8153"],["0.04507","252.9401"],["0.045071","16.6028"],["0.04509","176.4181"],["0.0451","34.7576"]]}}
2024-01-01T00:00:46.5103996Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BTC3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200868,"sequence":"195102904","bids":[["0.005381","142.3245"],["0.00537","114.1743"],["0.005365","214.8039"],["0.005362","15916.1044"],["0.005361","23327.4237"],["0.00536","4683.1914"],["0.005356","1081.279"],["0.00535","256.9726"],["0.005334","72.4794"],["0.00533","115.1218"],["0.005328","1086.9614"],["0.005323","7199.36"],["0.005322","107810.4533"],["0.005313","197388.3884"],["0.005311","65179.1997"],["0.00531","7492.3013"],["0.005305","142.3245"],["0.005302","72.4794"],["0.005301","214343.9538"],["0.0053","1000"],["0.005299","2354.5015"],["0.005291","7665.0076"],["0.00529","258.3938"],["0.005285","4749.6511"],["0.005284","190.9992"],["0.005275","142.3245"],["0.005274","1098.0907"],["0.005271","72.4794"],["0.00527","116.5431"],["0.005269","5353.6169"],["0.005263","23866.5703"],["0.00526","142.3245"],["0.005255","3493.8213"],["0.005254","12881.8215"],["0.00525","381.0168"],["0.005249","6161.9971"],["0.005248","4783.1376"],["0.005247","1103.7413"],["0.005245","2521.0668"],["0.00524","72.4794"],["0.005237","215857.5461"],["0.005232","5146.301"],["0.00523","259.8151"],["0.005225","47248.3468"],["0.00522","1109.4503"],["0.005215","142.3245"],["0.005214","7778.2039"],["0.005211","4817.0996"],["0.00521","117.9643"],["0.005209","72.4794"],["0.005206","193.8609"],["0.0052","20508.3024"],["0.005193","1115.2187"],["0.005192","2403.0246"],["0.005191","5434.0603"],["0.00519","784445.1253"],["0.005189","11028.6672"],["0.005185","142.3245"],["0.005184","24230.2777"],["0.00518","13065.8475"],["0.005177","3618.9408"],["0.005174","97413.2765"],["0.005166","1121.0473"],["0.00516","100.0597"],["0.005155","5365.4956"],["0.005153","10387.4673"],["0.005146","72.4794"],["0.005143","4569.5408"],["0.00514","242.7829"],["0.005139","3554.7449"],["0.005138","12778.7975"],["0.005131","200"],["0.005129","196.7713"],["0.005125","142.3245"],["0.00512","6418.1075"],["0.005115","72.4794"],["0.005114","5515.8794"],["0.005113","1132.6678"],["0.005112","221135.7529"],["0.00511","5834.6851"],["0.005107","37848.218"],["0.005102","4920.0129"],["0.0051","5485.5753"],["0.005095","11374.4646"],["0.005087","3591.082"],["0.005083","72.4794"],["0.00508","243.9788"],["0.005079","5301.3284"],["0.005077","10002.6369"],["0.005068","197.3165"],["0.005066","4954.9755"],["0.005065","142.3245"],["0.005064","11300.8993"],["0.005063","8010.1828"],["0.005061","1144.3056"],["0.00506","102.053"],["0.005053","199.7309"],["0.005052","72.4794"],["0.00505","142.3245"],["0.00504","102.4516"]],"asks":[["0.005415","36027.9473"],["0.005416","16235.08"],["0.005417","2330.7498"],["0.005422","1217.9802"],["0.005424","3442.0755"],["0.005427","72.4794"],["0.00543","112.3038"],["0.005432","911061.0104"],["0.005433","23509.2194"],["0.005439","5273.5478"],["0.00544","210707.5431"],["0.005446","4650.2234"],["0.00545","1181.9226"],["0.005455","330.4751"],["0.005458","7553.6516"],["0.005459","72.4794"],["0.005471","142.3245"],["0.005472","2307.0458"],["0.005478","1064.5828"],["0.00548","5107.7318"],["0.005484","4617.7163"],["0.00549","72.4794"],["0.005492","12521.9408"],["0.0055","110.8882"],["0.005503","142.3245"],["0.005506","212635.6064"],["0.005516","23158.1415"],["0.005519","142.3245"],["0.00552","116941.7541"],["0.005521","72.4794"],["0.005522","5194.8816"],["0.005523","4585.6606"],["0.005527","6009.7218"],["0.005528","2283.819"],["0.005534","1053.7355"],["0.005535","142.3245"],["0.005536","185.3858"],["0.005538","870.6957"],["0.00554","7552.6964"],["0.005546","1123.8881"],["0.005547","869.2781"],["0.00555","12613.6083"],["0.005551","142.3245"],["0.005552","72.4794"],["0.005553","1476.3011"],["0.005556","867.8651"],["0.00556","71043.7171"],["0.005561","1474.1704"],["0.005562","9475.6059"],["0.005563","1048.3944"],["0.005565","866.4568"],["0.005567","142.3245"],["0.005569","1092.2652"],["0.00557","218106.1543"],["0.005574","865.053"],["0.005577","1469.9274"],["0.00558","109.0008"],["0.005583","1005.9782"],["0.005584","1540.5582"],["0.005585","2260.6457"],["0.005588","3341.2249"],["0.005591","8965.6182"],["0.005592","3371.15"],["0.005599","22955.5754"],["0.0056","1572.3997"],["0.005601","5382.1054"],["0.005605","5117.5993"],["0.005609","1461.7758"],["0.00561","859.483"],["0.005615","214.8039"],["0.005617","1459.6868"],["0.005619","1040.7365"],["0.00562","241.057"],["0.005621","1037.501"],["0.005622","7333.7351"],["0.005624","1457.8638"],["0.005628","856.7248"],["0.005631","142.3245"],["0.005632","1455.786"],["0.005634","867.0281"],["0.005636","203354.1948"],["0.005637","855.3523"],["0.00564","1561.2992"],["0.005641","8727.6366"],["0.005646","5776.1479"],["0.005647","142.3245"],["0.005648","1451.648"],["0.00565","50017.0364"],["0.005655","852.6205"],["0.005656","1449.5878"],["0.00566","107.1133"],["0.005664","2298.7947"],["0.005665","5862.665"],["0.005672","4736.9928"],["0.005673","849.9061"],["0.005677","72.4794"],["0.005679","2470.529"],["0.00568","106.6415"],["0.005681","11582.1127"],["0.005682","848.5554"]]}}
2024-01-01T00:00:46.5351789Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SKL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246300,"sequence":"235173620","bids":[["0.06797","3546.6634"],["0.06796","6808.3227"],["0.06794","21883.0881"],["0.06793","19831.3988"],["0.06792","1975"],["0.0679","20991.4798"],["0.06788","5847.6134"],["0.06786","20991.4798"],["0.06785","18720.4231"],["0.06781","12960.1538"],["0.0678","55266.5324"],["0.06779","5.9821"],["0.06778","23000"],["0.06776","2951.2496"],["0.06775","50.7321"],["0.06773","1230"],["0.06772","15384.1011"],["0.06771","1230"],["0.06769","16.4508"],["0.06766","590"],["0.06761","9565.7452"],["0.0676","41040.4167"],["0.06759","2422.6349"],["0.06758","11843.5706"],["0.06757","1220"],["0.06756","27555.7682"],["0.06755","1230"],["0.0675","2974.1989"],["0.06748","5.964"],["0.06738","33.6995"],["0.06737","5.9821"],["0.06735","3.7973"],["0.06733","14.0491"],["0.06732","2450"],["0.06731","13708.5292"],["0.0673","8.7828"],["0.06726","12.6535"],["0.06725","29.287"],["0.06724","1220"],["0.0672","89.4604"],["0.06719","6891.0366"],["0.06717","2.6349"],["0.06711","8.3081"],["0.0671","14.9966"],["0.06709","1226.4214"],["0.06706","2.5122"],["0.06704","1517.0305"],["0.06701","9.7613"],["0.06695","5.9821"],["0.06694","6891.0366"],["0.06689","6.2604"],["0.06687","50.7321"],["0.06683","12.6535"],["0.06676","8.7828"],["0.06675","2.6349"],["0.0667","41.1244"],["0.06668","20148.1512"],["0.06667","3.7973"],["0.0666","6.4214"],["0.06656","14.1919"],["0.06654","184.8848"],["0.06653","5.9821"],["0.06643","50.7321"],["0.06641","2.5122"],["0.0664","12.6535"],["0.06639","147.3079"],["0.06636","33.6995"],["0.06635","7.5822"],["0.06634","8.3932"],["0.06633","6.4322"],["0.06622","8.7828"],["0.06612","855.7899"],["0.06611","12.4035"],["0.06607","5.964"],["0.06605","6.2604"],["0.06602","33.6995"],["0.06599","54.5294"],["0.06598","14.9966"],["0.06597","12.6535"],["0.06591","2.6349"],["0.06588","89.4604"],["0.06586","6891.0366"],["0.06584","146.6293"],["0.0658","14.3334"],["0.06576","2.5122"],["0.06571","8213.2068"],["0.06569","5.9821"],["0.06568","42.4823"],["0.06566","12.1658"],["0.06565","3.7973"],["0.06562","6.4214"],["0.0656","5.964"],["0.06558","8.4775"],["0.06557","7.3686"],["0.06555","50.7321"],["0.06554","12.6535"],["0.06553","2515.2706"],["0.06549","2.6349"],["0.06534","33.6995"],["0.06531","3.7973"]],"asks":[["0.06815","30332.8605"],["0.06816","4877.9403"],["0.06817","15344.4791"],["0.06827","18720.4231"],["0.06829","23000"],["0.0683","6.4214"],["0.06836","2.5122"],["0.06837","3.7973"],["0.06838","8.7828"],["0.0684","33.6995"],["0.06842","5.964"],["0.06843","2.6349"],["0.06852","89.4604"],["0.06855","12.6535"],["0.06856","6.4214"],["0.06857","6.2604"],["0.06863","56.7142"],["0.06868","8.2222"],["0.06871","433.7973"],["0.06872","400"],["0.06874","33.6995"],["0.06875","300"],["0.06876","12000"],["0.06877","400"],["0.06879","830"],["0.06884","859.0852"],["0.06885","2.6349"],["0.06889","5.964"],["0.0689","13.9049"],["0.06892","8.7828"],["0.06895","7.6319"],["0.06898","12.6535"],["0.06901","2.5122"],["0.06905","16.2008"],["0.06907","50.7321"],["0.06908","33.6995"],["0.06915","3785.0953"],["0.06918","89.4604"],["0.06927","2.6349"],["0.06934","14.9966"],["0.06936","5.964"],["0.06939","3.7973"],["0.06941","18.9139"],["0.06942","33.6995"],["0.06943","7.3644"],["0.06946","8.7828"],["0.06947","5.9821"],["0.06948","8.1358"],["0.06951","50.7321"],["0.06954","6.4214"],["0.06966","2.5122"],["0.06967","134.7371"],["0.06969","2.6349"],["0.0697","13.7598"],["0.06973","3.7973"],["0.06976","33.6995"],["0.06983","13.994"],["0.06984","102.1139"],["0.06989","5.9821"],["0.06995","50.7321"],["0.07","8444.1233"],["0.07003","6.4214"],["0.07007","3.7973"],["0.0701","33.6995"],["0.07011","2.6349"],["0.07025","6.2604"],["0.07027","12.6535"],["0.07029","8.0489"],["0.0703","5.964"],["0.07031","8.4943"],["0.07038","65.7797"],["0.07039","50.7321"],["0.07041","3.7973"],["0.07044","33.6995"],["0.07046","14.9966"],["0.07048","146.6293"],["0.0705","116.7537"],["0.07051","13.6137"],["0.07052","6.4214"],["0.07053","2.6349"],["0.07054","8.7828"],["0.0707","12.6535"],["0.07073","5.9821"],["0.07075","3.7973"],["0.07077","5.964"],["0.07078","33.6995"],["0.07083","50.7321"],["0.07093","7.9015"],["0.07095","6.72"],["0.07096","2.5122"],["0.07101","6.4214"],["0.07108","8.7828"],["0.07109","10.0577"],["0.07111","7.9614"],["0.07112","33.6995"],["0.07113","12.6535"],["0.07115","5.9821"],["0.07116","89.4604"],["0.07124","5.964"],["0.07127","50.7321"]]}}
2024-01-01T00:00:46.5456793Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DASH-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201217,"sequence":"292833720","bids":[["0.01387","4.33192759"],["0.01386","35.05557038"],["0.01385","40.10702742"],["0.01372","32.9366086"],["0.01371","46.93510938"],["0.0137","131.40249859"],["0.01344","24.65342514"],["0.01338","0.23894986"],["0.01309","0.43963853"],["0.01308","1.45114824"],["0.01284","48.17585659"],["0.01277","0.81117956"],["0.01242","1.50127"],["0.01009","3"],["0.00967","0.99964358"],["0.00036","5"],["0.00033","46.96212121"],["0.00024","5"],["0.00023","100"],["0.0002","101"],["0.00013","20"],["0.00012","985.32708333"],["0.0001","20"],["0.00004","50"],["0.00003","1772.45154845"],["0.00002","50"],["0.00001","100"]],"asks":[["0.01391","4.32150172"],["0.01393","14.2915"],["0.01394","15.41796417"],["0.01399","15.4392991"],["0.0141","23.92551629"],["0.01419","0.05893604"],["0.0142","0.31501575"],["0.01498","0.02900211"],["0.01514","0.01"],["0.01537","0.01"],["0.01558","0.01"],["0.01579","0.01"],["0.0159","0.00079931"],["0.016","0.01"],["0.01612","0.01"],["0.01621","0.01"],["0.01629","0.01"],["0.01635","0.00999986"],["0.01644","0.01"],["0.01659","0.01"],["0.01697","0.01"],["0.017","0.0439"],["0.01711","0.01"],["0.01736","0.01"],["0.01774","0.01"],["0.018","0.12501811"],["0.01812","0.01"],["0.01842","0.01"],["0.01865","0.01"],["0.01883","0.01"],["0.01902","0.01"],["0.01921","0.01"],["0.01922","0.00052632"],["0.01924","0.00568779"],["0.01938","0.01"],["0.01974","0.01"],["0.02011","0.01"],["0.02027","0.0222516"],["0.02046","0.01"],["0.0205","0.00487853"],["0.02094","12.32552609"],["0.02099","0.03089442"],["0.02119","0.01"],["0.02121","0.03259851"],["0.02216","0.01"],["0.02298","0.01"],["0.02345","8"],["0.02349","0.01"],["0.02401","0.01"],["0.0243","0.0077236"],["0.02452","0.01"],["0.02499","0.11313543"],["0.02503","0.01"],["0.02571","0.01"],["0.02586","8.4"],["0.02637","0.01"],["0.02686","0.01"],["0.02735","0.01"],["0.02784","0.01"],["0.02834","0.01"],["0.02847","10"],["0.02886","0.01"],["0.02929","0.01"],["0.02974","0.01"],["0.03018","0.01"],["0.03063","0.01"],["0.03097","8.6"],["0.03103","0.01"],["0.03144","0.01"],["0.03171","0.01"],["0.03206","0.01"],["0.03398","7"],["0.036","0.34415295"],["0.03681","8"],["0.03834","0.0003"],["0.04015","0.0003"],["0.04032","5.5"],["0.04473","7"],["0.046","10"],["0.04704","5.6"],["0.04805","0.5"],["0.04899","3.5"],["0.05","0.45809526"],["0.05025","7"],["0.05633","0.06"],["0.05668","0.06"],["0.05696","7"],["0.05702","0.06"],["0.05737","0.06"],["0.05771","0.06"],["0.05806","0.06"],["0.05842","0.06"],["0.05877","0.06"],["0.05913","0.00000089"],["0.05948","0.06"],["0.05985","0.06"],["0.06021","0.06"],["0.06057","0.06"],["0.06094","0.06"],["0.06131","0.06"]]}}
2024-01-01T00:00:46.5559702Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KEY-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067200964,"sequence":"44005254","bids":[["0.0000001518","24.4911"],["0.0000001515","199.966"],["0.0000001509","24.4911"],["0.0000001508","810.76"],["0.0000001505","199.966"],["0.00000015","24.4911"],["0.0000001495","1346.6434"],["0.0000001494","810.76"],["0.0000001491","24.4911"],["0.0000001485","199.966"],["0.0000001483","655.7476"],["0.0000001482","24.4911"],["0.000000148","635.2851"],["0.0000001475","199.966"],["0.0000001473","24.4911"],["0.0000001466","810.76"],["0.0000001465","1346.6434"],["0.0000001464","24.4911"],["0.0000001463","10866.3039"],["0.0000001455","724.4571"],["0.0000001452","810.76"],["0.0000001449","93142.443"],["0.0000001448","12150.5272"],["0.0000001446","24.4911"],["0.0000001445","199.966"],["0.0000001438","810.76"],["0.0000001437","24.4911"],["0.0000001435","1346.6434"],["0.0000001433","15215.595"],["0.0000001428","24.4911"],["0.0000001425","199.966"],["0.0000001424","810.76"],["0.0000001419","24.4911"],["0.0000001418","17858.0679"],["0.000000141","835.2511"],["0.0000001405","1146.6774"],["0.0000001403","19706.099"],["0.0000001401","24.4911"],["0.00000014","5000"],["0.0000001396","810.76"],["0.0000001392","24.4911"],["0.0000001388","16410.5902"],["0.0000001383","24.4911"],["0.0000001382","810.76"],["0.000000138","500"],["0.0000001375","1146.6774"],["0.0000001374","24.4911"],["0.0000001373","15445.7462"],["0.0000001368","810.76"],["0.0000001366","6397.5771"],["0.0000001365","24.4911"],["0.0000001356","24.4911"],["0.0000001354","810.76"],["0.0000001351","111.9591"],["0.0000001349","88065.2136"],["0.0000001347","24.4911"],["0.0000001346","7429.4205"],["0.0000001345","1146.6774"],["0.000000134","810.76"],["0.0000001338","24.4911"],["0.0000001329","24.4911"],["0.0000001328","16479.6131"],["0.0000001326","810.76"],["0.000000132","24.4911"],["0.0000001317","171324.4231"],["0.0000001315","1146.6774"],["0.0000001313","113979.1754"],["0.0000001312","810.76"],["0.0000001311","24.4911"],["0.0000001305","500"],["0.0000001302","24.4911"],["0.00000013","5000"],["0.0000001298","810.76"],["0.0000001293","24.4911"],["0.0000001285","1146.6774"],["0.0000001284","669.7157"],["0.0000001282","16542.1291"],["0.0000001275","24.4911"],["0.000000127","634.3042"],["0.0000001266","24.4911"],["0.0000001257","24.4911"],["0.0000001256","810.76"],["0.0000001255","4479.6774"],["0.000000125","5000"],["0.0000001248","24.4911"],["0.0000001242","810.76"],["0.0000001239","24.4911"],["0.0000001234","111.9591"],["0.000000123","524.4911"],["0.0000001228","810.76"],["0.0000001225","1146.6774"],["0.0000001221","24.4911"],["0.0000001214","810.76"],["0.0000001212","24.4911"],["0.0000001203","24.4911"],["0.00000012","5810.76"],["0.0000001195","1146.6774"],["0.0000001194","24.4911"],["0.0000001191","57.3887"],["0.0000001186","810.76"]],"asks":[["0.0000001528","154586.4829"],["0.0000001529","7651.0637"],["0.000000153","36.1777"],["0.0000001535","199.966"],["0.0000001536","835.2511"],["0.000000154","6962.4972"],["0.0000001544","116"],["0.0000001545","224.4571"],["0.000000155","810.76"],["0.0000001554","24.4911"],["0.0000001555","1346.6434"],["0.000000156","905"],["0.0000001563","24.4911"],["0.0000001564","355.385"],["0.0000001565","199.966"],["0.0000001572","198.4911"],["0.0000001575","199.966"],["0.0000001578","597.6912"],["0.0000001581","24.4911"],["0.0000001584","232"],["0.0000001585","1458.6025"],["0.000000159","784.4911"],["0.0000001592","810.76"],["0.0000001595","199.966"],["0.0000001599","24.4911"],["0.0000001605","199.966"],["0.0000001606","810.76"],["0.0000001608","24.4911"],["0.0000001615","1346.6434"],["0.0000001617","24.4911"],["0.000000162","1570.76"],["0.0000001625","199.966"],["0.0000001626","24.4911"],["0.0000001628","290"],["0.0000001635","224.4571"],["0.000000164","30868.1577"],["0.0000001644","24.4911"],["0.0000001645","1346.6434"],["0.0000001646","393.0347"],["0.000000165","5760"],["0.0000001653","24.4911"],["0.0000001655","199.966"],["0.0000001658","348"],["0.0000001662","24.4911"],["0.0000001665","199.966"],["0.0000001671","24.4911"],["0.0000001675","1346.6434"],["0.0000001679","393.0347"],["0.000000168","784.4911"],["0.0000001685","199.966"],["0.0000001688","33934.0445"],["0.0000001689","24.4911"],["0.0000001695","199.966"],["0.0000001698","24.4911"],["0.00000017","17061.8882"],["0.0000001702","111.9591"],["0.0000001705","1346.6434"],["0.0000001707","24.4911"],["0.000000171","760"],["0.0000001712","393.0347"],["0.0000001715","199.966"],["0.0000001716","24.4911"],["0.0000001719","40929.5415"],["0.0000001725","224.4571"],["0.0000001734","24.4911"],["0.0000001735","1752.6434"],["0.000000174","760"],["0.0000001743","24.4911"],["0.0000001745","593.0007"],["0.0000001747","232.1969"],["0.0000001752","24.4911"],["0.0000001755","199.966"],["0.0000001761","24.4911"],["0.0000001765","1346.6434"],["0.0000001767","229.5687"],["0.000000177","784.4911"],["0.0000001775","199.966"],["0.0000001778","393.0347"],["0.0000001779","24.4911"],["0.0000001785","199.966"],["0.0000001787","226.9994"],["0.0000001788","24.4911"],["0.0000001795","1346.6434"],["0.0000001797","24.4911"],["0.00000018","15760"],["0.0000001805","1819.966"],["0.0000001806","24.4911"],["0.0000001808","224.3628"],["0.0000001809","464"],["0.0000001811","393.0347"],["0.0000001815","224.4571"],["0.0000001819","111.9591"],["0.0000001824","24.4911"],["0.0000001825","1346.6434"],["0.0000001829","221.7867"],["0.000000183","9590.9381"],["0.0000001833","24.4911"],["0.0000001835","199.966"],["0.0000001842","24.4911"],["0.0000001844","393.0347"]]}}
2024-01-01T00:00:46.5564755Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AMB-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201159,"sequence":"65379299","bids":[["0.000003455","631"],["0.000003454","133511.3484"],["0.000003446","58.1189"],["0.000003432","50.3765"],["0.000003424","58.1189"],["0.000003411","132.1353"],["0.00000341","50.3765"],["0.000003402","58.1189"],["0.000003388","50.3765"],["0.00000338","58.1189"],["0.000003366","50.3765"],["0.00000335","2387.9884"],["0.000003344","50.3765"],["0.000003324","178468.1324"],["0.000003322","50.3765"],["0.000003316","2412.7344"],["0.0000033","1050.3765"],["0.000003285","700.1515"],["0.000003281","2438.281"],["0.0000032","718.7496"],["0.00000319","1000"],["0.000003116","738.1251"],["0.0000031","1000"],["0.000003031","758.8251"],["0.000002946","780.7192"],["0.000002862","803.6334"],["0.000002777","828.2315"],["0.0000027","5000"],["0.000002692","854.3829"],["0.000002608","881.9049"],["0.0000023","6448.1782"],["0.0000022","98"],["0.000001562","7503.2521"],["0.000001561","7198.0942"],["0.0000015","40769.9716"],["0.000001202","500"],["0.0000012","177"],["0.0000011","25000"],["0.000001001","213.077"],["0.000001","39355.1328"],["0.000000516","5000"],["0.0000005","61701.86"],["0.000000112","3173.9339"],["0.000000111","5000"],["0.000000055","5000"],["0.000000028","50000"],["0.000000001","500000"]],"asks":[["0.000003476","50.3765"],["0.000003478","34705.9933"],["0.00000349","58.1189"],["0.000003498","50.3765"],["0.000003512","58.1189"],["0.00000352","50.3765"],["0.00000353","2261"],["0.000003534","58.1189"],["0.000003542","50.3765"],["0.000003543","966.9445"],["0.000003546","64"],["0.000003548","64"],["0.000003556","58.1189"],["0.000003564","50.3765"],["0.000003572","389.683"],["0.000003578","58.1189"],["0.000003586","50.3765"],["0.0000036","452.7434"],["0.000003604","950.5417"],["0.000003608","434.1918"],["0.000003618","96"],["0.000003622","58.1189"],["0.00000363","50.3765"],["0.000003632","68.25"],["0.000003638","390.5562"],["0.000003644","58.1189"],["0.000003652","50.3765"],["0.000003666","992.5453"],["0.000003674","50.3765"],["0.000003676","385.5954"],["0.000003688","58.1189"],["0.000003689","128"],["0.000003696","50.3765"],["0.00000371","58.1189"],["0.000003713","382.6661"],["0.000003718","50.3765"],["0.000003726","45996.7005"],["0.000003727","919.0995"],["0.000003732","126.368"],["0.00000374","50.3765"],["0.000003754","58.1189"],["0.000003762","50.3765"],["0.000003763","398.7787"],["0.000003776","58.1189"],["0.000003784","50.3765"],["0.00000379","903.7812"],["0.000003792","160"],["0.000003798","58.1189"],["0.000003802","394.6246"],["0.000003806","50.3765"],["0.00000382","58.1189"],["0.000003828","50.3765"],["0.000003834","68.2491"],["0.000003838","192"],["0.000003842","58.1189"],["0.000003843","390.5564"],["0.00000385","50.3765"],["0.000003853","888.9651"],["0.000003864","58.1189"],["0.000003872","50.3765"],["0.000003882","385.5955"],["0.000003886","58.1189"],["0.000003894","50.3765"],["0.000003908","58.1189"],["0.000003916","50.3765"],["0.000003919","874.1721"],["0.000003922","382.6664"],["0.000003925","789.4907"],["0.00000393","58.1189"],["0.000003935","68.2491"],["0.000003938","50.3765"],["0.000003952","58.1189"],["0.00000396","50.3765"],["0.000003966","781.5561"],["0.000003974","58.1189"],["0.000003975","372.2561"],["0.000003982","50.3765"],["0.000003984","859.8634"],["0.000003996","58.1189"],["0.000004004","50.3765"],["0.000004009","310.0756"],["0.000004018","58.1189"],["0.00000402","372.3857"],["0.000004026","50.3765"],["0.000004036","68.2491"],["0.000004038","224"],["0.00000404","58.1189"],["0.000004048","50.3765"],["0.00000405","306.9592"],["0.000004051","845.59"],["0.000004062","58.1189"],["0.000004063","323.2006"],["0.00000407","50.3765"],["0.000004084","58.1189"],["0.000004092","50.3765"],["0.000004105","319.8164"],["0.000004106","58.1189"],["0.000004114","50.3765"],["0.000004119","831.577"],["0.000004128","58.1189"]]}}
2024-01-01T00:00:46.5595400Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ETH2-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201199,"sequence":"3818793","bids":[["0.997","0.5"],["0.9969","0.3339"],["0.9968","0.352"],["0.9967","0.2804"],["0.9966","0.5"],["0.9965","0.3571"],["0.9964","0.4515"],["0.9963","0.5019"],["0.9962","0.5"],["0.996","0.6301"],["0.9959","0.3338"],["0.9958","5"],["0.9955","0.8421"],["0.9954","0.0228"],["0.9953","0.3488"],["0.9952","1.2956"],["0.9951","5"],["0.995","0.1"],["0.9947","0.422"],["0.9945","1.81"],["0.9941","5"],["0.994","7.5723"],["0.9935","0.5266"],["0.9932","0.2893"],["0.993","0.5266"],["0.9928","0.01"],["0.9927","0.3073"],["0.9921","4.1426"],["0.9912","0.4998"],["0.9911","0.5014"],["0.9906","2.6203"],["0.9905","0.7623"],["0.99","1.2949"],["0.988","0.2532"],["0.9872","0.5142"],["0.986","0.01"],["0.9852","0.01"],["0.985","0.0178"],["0.9826","0.01"],["0.9802","0.0178"],["0.978","0.01"],["0.9779","0.2984"],["0.9626","0.01"],["0.96","0.1466"],["0.9526","0.01"],["0.945","0.0233"],["0.9426","0.01"],["0.9411","0.5297"],["0.94","0.0233"],["0.935","0.0233"],["0.9344","1.1832"],["0.9326","0.01"],["0.93","0.0233"],["0.925","0.0233"],["0.9226","0.01"],["0.92","32.6319"],["0.915","0.0233"],["0.9132","0.0545"],["0.9126","0.01"],["0.9111","0.1619"],["0.9104","0.5492"],["0.91","0.0233"],["0.9076","0.01"],["0.905","0.0233"],["0.903","0.0156"],["0.9","0.0518"],["0.8976","0.0555"],["0.8826","0.01"],["0.8626","0.01"],["0.8622","0.1843"],["0.849","0.0203"],["0.8426","0.01"],["0.8226","0.01"],["0.82","24.3902"],["0.8126","0.0261"],["0.81","0.02"],["0.8076","0.01"],["0.7844","1.4124"],["0.7826","0.01"],["0.7626","0.01"],["0.7622","0.6884"],["0.75","26.6766"],["0.743","0.024"],["0.7426","0.01"],["0.7418","0.01"],["0.74","0.01"],["0.7261","0.2989"],["0.724","13.2201"],["0.7232","2.4756"],["0.723","16.6075"],["0.7226","0.01"],["0.72","0.0442"],["0.7076","0.01"],["0.704","0.02"],["0.7","0.1164"],["0.689","0.03"],["0.6826","0.01"],["0.669","0.04"],["0.6626","0.01"],["0.65","0.1204"]],"asks":[["0.998","0.1204"],["0.9987","0.387"],["0.9988","0.6524"],["0.9989","0.2904"],["0.999","1.2713"],["0.9994","0.011"],["0.9996","1.3336"],["0.9997","4.4411"],["0.9998","3.4114"],["0.9999","0.5043"],["1","10.2493"],["1.0001","0.2587"],["1.0002","2.2139"],["1.0004","0.04"],["1.002","3.05"],["1.0021","1.4281"],["1.0029","3"],["1.0039","3"],["1.0047","3"],["1.01","0.01"],["1.0157","6.4719"],["1.0163","0.0228"],["1.02","0.01"],["1.026","0.144"],["1.03","0.01"],["1.04","50.01"],["1.05","50.6733"],["1.06","45.9896"],["1.07","0.01"],["1.08","0.01"],["1.09","0.01"],["1.1","0.0456"],["1.11","0.01"],["1.12","0.01"],["1.13","0.01"],["1.14","0.01"],["1.15","0.01"],["1.16","0.01"],["1.17","0.01"],["1.18","0.01"],["1.19","0.01"],["1.2","0.0663"],["1.783","0.5"],["4.9444","3.1754"],["4.99","0.01"],["10","0.0149"],["17.9444","0.02"],["17.99","0.0115"],["23","0.01"],["74","0.01"],["197.9444","0.02"],["198.24","0.01"],["214","0.01"],["652","0.01"],["1439","0.0101"],["1444.9444","0.02"],["1844","0.01"],["1999.9444","0.02"],["2234.76","0.0625"],["9669","0.01"],["10999.9444","0.02"],["966944999.0001","0.01"]]}}
2024-01-01T00:00:46.5679515Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BAX-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201207,"sequence":"103341546","bids":[["0.000000003327","52546.7464"],["0.000000003326","355690.3017"],["0.000000003325","1211454"],["0.000000003311","0.0001"],["0.000000003264","305821.3256"],["0.00000000324","2262578.0612"],["0.000000003217","310289.34"],["0.0000000032","1000"],["0.000000003171","314790.5414"],["0.000000003111","3885580.1992"],["0.00000000311","1607717.0418"],["0.0000000031","487899.9659"],["0.000000003082","104762.2072"],["0.00000000308","6950"],["0.000000003","2002162.1711"],["0.00000000294","4422.3157"],["0.000000002922","7844.0052"],["0.000000002903","3444712.3665"],["0.000000002902","3445899.3797"],["0.0000000029","2008000"],["0.00000000285","5000"],["0.0000000028","3008560.7249"],["0.00000000275","5000"],["0.0000000027","3020000"],["0.00000000265","5000"],["0.0000000026","3105251.2794"],["0.00000000255","5000"],["0.0000000025","5028769.7302"],["0.00000000245","7500"],["0.0000000024","5027500"],["0.00000000235","7500"],["0.0000000023","5027500"],["0.00000000225","7500"],["0.0000000022","5237605.6818"],["0.00000000215","7500"],["0.0000000021","5472436.9048"],["0.00000000205","7500"],["0.000000002","90482907.5"],["0.00000000195","10000"],["0.0000000019","40035000"],["0.00000000185","10000"],["0.0000000018","40035000"],["0.00000000175","10000"],["0.0000000017","40035000"],["0.00000000165","10000"],["0.0000000016","40035000"],["0.00000000155","10000"],["0.0000000015","50040000"],["0.00000000145","15000"],["0.0000000014","50095000"],["0.00000000135","15000"],["0.0000000013","50065000"],["0.00000000125","15000"],["0.0000000012","50103710.4167"],["0.00000000115","15000"],["0.0000000011","50065000"],["0.00000000105","15000"],["0.000000001","100090000"],["0.000000000995","30000"],["0.0000000009","2419676.9896"],["0.000000000885","30000"],["0.00000000088","30000"],["0.000000000875","30000"],["0.00000000087","30000"],["0.000000000865","30000"],["0.00000000086","30000"],["0.000000000855","30000"],["0.00000000085","50000"],["0.000000000845","50000"],["0.00000000084","50000"],["0.000000000835","50000"],["0.00000000083","44004.1885"],["0.0000000008","182127.0833"],["0.0000000007","2100000"],["0.0000000006","100000"],["0.0000000005","200100000"],["0.0000000004","100000"],["0.0000000003","700325"],["0.0000000002","80927912.5"],["0.0000000001","1131337985.9886"],["0.00000000001","10000000000"]],"asks":[["0.000000003364","342154.2799"],["0.000000003365","80000"],["0.000000003366","605121.4629"],["0.0000000034","1077733.2687"],["0.000000003417","297083.5735"],["0.000000003448","37860.6818"],["0.000000003467","292727.5093"],["0.0000000035","26209953.1778"],["0.000000003518","288497.343"],["0.00000000357","284306.6952"],["0.00000000359","1041068.3066"],["0.000000003598","81418.6399"],["0.0000000036","10004000"],["0.000000003623","280157.3973"],["0.000000003677","276051.108"],["0.0000000037","5004000"],["0.000000003719","1000000"],["0.00000000377","50000"],["0.000000003799","989660.3396"],["0.0000000038","10806338.421"],["0.00000000385","1203507.6314"],["0.00000000386","50000"],["0.00000000387","50000"],["0.0000000039","6207507.6315"],["0.00000000397","50000"],["0.000000003999","25000"],["0.000000004","5004000"],["0.0000000041","5032534.1111"],["0.0000000042","10004000"],["0.0000000043","5004000"],["0.0000000044","5004000"],["0.00000000444","37500"],["0.000000004462","50000"],["0.0000000045","10004000"],["0.0000000046","6342744.9232"],["0.000000004655","646016.1971"],["0.0000000047","12054000"],["0.000000004794","646016.1971"],["0.0000000048","15054000"],["0.00000000489","646016.1971"],["0.000000004898","100000"],["0.0000000049","11208716.3885"],["0.000000005","5004000"],["0.000000005052","50000"],["0.0000000051","5004000"],["0.00000000512","50000"],["0.00000000519","646016.197"],["0.0000000052","5004000"],["0.000000005242","200000"],["0.00000000529","646016.197"],["0.0000000053","5004000"],["0.000000005351","50000"],["0.000000005352","50000"],["0.0000000054","5004000"],["0.000000005496","2000"],["0.0000000055","5054000"],["0.00000000551","50000"],["0.0000000056","5001000"],["0.0000000057","5001000"],["0.0000000058","1000"],["0.000000005852","33826.8809"],["0.000000005853","646016.197"],["0.000000005859","50000"],["0.0000000059","1000"],["0.000000006","451000"],["0.000000006055","646016.197"],["0.0000000061","1000"],["0.0000000062","1000"],["0.0000000063","1000"],["0.000000006399","475000"],["0.0000000064","1000"],["0.000000006491","861354.9293"],["0.000000006496","2000"],["0.0000000065","334372.9526"],["0.00000000651","29657.5312"],["0.0000000066","1000"],["0.0000000067","51000"],["0.0000000068","1000"],["0.0000000069","51000"],["0.00000000698","2012911.4612"],["0.000000007","1000"],["0.0000000071","1000"],["0.0000000072","312019.48"],["0.0000000073","1000"],["0.0000000074","71000"],["0.000000007496","700149.8501"],["0.0000000075","1000"],["0.000000007558","563547.3423"],["0.0000000076","1000"],["0.0000000077","17451.1255"],["0.000000007899","912636.6005"],["0.00000000795","805276.5416"],["0.000000008","71970.8862"],["0.000000008438","50000"],["0.000000008699","516708.3883"],["0.0000000087","604826.1267"],["0.000000009","20000"],["0.000000009171","305.27"],["0.00000000955","324160.7999"],["0.0000000097","596000"]]}}
2024-01-01T00:00:46.5780948Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TIME-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201216,"sequence":"200919950","bids":[["0.00046559","4.568182"],["0.00046558","59.473"],["0.00046557","3.333"],["0.00046541","0.097577"],["0.00046481","0.012529"],["0.00046403","0.5418"],["0.00046287","0.014933"],["0.00046258","0.3753"],["0.00046257","0.097577"],["0.00046144","0.012529"],["0.00045973","0.097577"],["0.00045879","0.012069"],["0.00045807","0.012529"],["0.00045789","10"],["0.00045756","0.01511"],["0.00045689","0.097577"],["0.00045493","0.026658"],["0.0004547","0.012529"],["0.00045405","0.097577"],["0.00045345","22.746612"],["0.00045273","0.012069"],["0.00045231","0.015288"],["0.00045133","0.012529"],["0.00045121","0.097577"],["0.00045056","0.332919"],["0.0004493","109.436627"],["0.00044879","0.02213"],["0.00044837","0.097577"],["0.00044796","0.000001"],["0.00044733","0.031461"],["0.00044712","0.015467"],["0.00044667","0.012069"],["0.00044553","0.097577"],["0.00044459","0.012529"],["0.00044269","0.097577"],["0.00044199","0.015645"],["0.00044147","0.423805"],["0.00044122","0.012529"],["0.00044061","0.012069"],["0.00043985","0.097577"],["0.00043861","0.017137"],["0.00043808","0.02213"],["0.00043785","0.012529"],["0.00043701","0.097577"],["0.00043692","0.015822"],["0.00043455","0.012069"],["0.00043448","0.012529"],["0.00043417","0.097577"],["0.00043278","0.031461"],["0.00043191","0.016001"],["0.00043133","0.097577"],["0.00043111","0.012529"],["0.00042849","0.109646"],["0.00042774","0.012529"],["0.00042737","0.02213"],["0.00042696","0.016177"],["0.00042565","0.097577"],["0.00042437","0.012529"],["0.00042357","0.017137"],["0.00042281","0.000001"],["0.00042243","0.012069"],["0.00042206","0.016388"],["0.000421","0.012529"],["0.00042034","2.079052"],["0.00041997","0.000036"],["0.00041823","0.031461"],["0.00041763","0.012529"],["0.00041722","0.016565"],["0.00041713","0.097577"],["0.00041666","0.02213"],["0.00041637","0.012069"],["0.00041429","0.097577"],["0.00041426","0.012529"],["0.00041145","0.097577"],["0.00041089","0.012529"],["0.00040861","0.097577"],["0.00040853","0.017137"],["0.00040752","0.012529"],["0.00040595","0.02213"],["0.00040577","0.097577"],["0.00040415","0.012529"],["0.00040368","0.031461"],["0.00040293","0.097577"],["0.00040078","0.012529"],["0.00040009","0.097577"],["0.00039849","0.050123"],["0.00039741","0.012529"],["0.00039725","0.097577"],["0.00039524","0.02213"],["0.00039441","0.097577"],["0.00039404","0.012529"],["0.00039349","0.017137"],["0.00039157","0.097577"],["0.0003894","0.008105"],["0.00038913","0.031461"],["0.00038873","0.097577"],["0.00038862","0.032941"],["0.00038589","0.097577"],["0.00038305","0.097577"],["0.00038021","0.097577"]],"asks":[["0.00046703","2.3694"],["0.00046704","1.667"],["0.00046705","3.333"],["0.00046869","0.004626"],["0.00047021","0.02213"],["0.00047091","0.012069"],["0.00047109","0.097577"],["0.00047155","0.012529"],["0.00047367","0.014755"],["0.00047393","0.097577"],["0.00047492","0.012529"],["0.00047643","0.031461"],["0.00047677","0.097577"],["0.00047697","0.012069"],["0.00047829","0.012529"],["0.00047916","0.014578"],["0.00047961","0.097577"],["0.00048092","0.02213"],["0.00048166","0.012529"],["0.00048245","0.097577"],["0.000483","0.0471"],["0.00048303","0.012069"],["0.00048373","0.017137"],["0.00048472","0.014428"],["0.00048503","0.012529"],["0.00048529","0.097577"],["0.00048813","0.097577"],["0.0004884","0.012529"],["0.00048909","0.012069"],["0.00049034","0.01425"],["0.00049097","0.097577"],["0.00049098","0.031461"],["0.00049163","0.02213"],["0.00049177","0.012529"],["0.00049188","0.041872"],["0.00049351","0.979274"],["0.00049352","2.51685"],["0.00049381","0.097577"],["0.00049433","0.888372"],["0.00049514","0.012529"],["0.00049515","0.012069"],["0.00049603","0.014099"],["0.00049606","0.041872"],["0.00049655","6.542729"],["0.00049665","0.097577"],["0.00049851","0.012529"],["0.00049877","0.017137"],["0.00049949","0.097577"],["0.00050024","0.000072"],["0.00050121","0.012069"],["0.00050131","0.131227"],["0.00050178","0.013923"],["0.00050188","0.012529"],["0.00050233","0.097577"],["0.00050234","0.02213"],["0.00050403","0.386207"],["0.00050442","0.041872"],["0.00050517","0.097577"],["0.00050525","0.012529"],["0.00050553","0.031461"],["0.00050727","0.012069"],["0.0005076","0.013772"],["0.00050801","0.097577"],["0.0005086","0.041872"],["0.00050862","0.012529"],["0.00051085","0.097577"],["0.00051199","0.012529"],["0.00051278","0.041872"],["0.00051305","0.02213"],["0.00051333","0.012069"],["0.00051349","0.013619"],["0.00051369","0.097577"],["0.00051381","0.017137"],["0.00051536","0.012529"],["0.00051653","0.097577"],["0.00051696","0.041872"],["0.00051813","7.5"],["0.00051873","0.012529"],["0.00051937","0.097577"],["0.00051939","0.012069"],["0.00051945","0.013466"],["0.00052008","0.031461"],["0.00052114","0.041872"],["0.0005221","0.012529"],["0.00052221","0.097577"],["0.00052376","0.02213"],["0.00052505","0.097577"],["0.00052532","0.041872"],["0.00052545","0.012069"],["0.00052547","0.012529"],["0.00052548","0.013314"],["0.00052789","0.097577"],["0.00052884","0.012529"],["0.00052885","0.017137"],["0.0005295","0.041872"],["0.00053073","0.097577"],["0.00053151","0.012069"],["0.000532","7.5"],["0.00053221","0.012529"],["0.00053265","0.050123"]]}}
2024-01-01T00:00:46.5858864Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MLK-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201215,"sequence":"32062332","bids":[["0.00000843","0.364"],["0.00000837","5.7592"],["0.00000835","1.8659"],["0.00000834","30.2"],["0.00000831","0.364"],["0.00000825","0.364"],["0.0000082","2.71"],["0.00000819","1.088"],["0.00000817","1.1419"],["0.00000813","0.364"],["0.00000811","2.74"],["0.00000807","0.364"],["0.00000803","0.724"],["0.00000801","0.364"],["0.00000799","1.1419"],["0.00000795","0.364"],["0.00000794","1.7682"],["0.00000789","0.364"],["0.00000787","0.724"],["0.00000785","15.2866"],["0.00000784","1339.5242"],["0.00000783","113.5267"],["0.00000781","1.1419"],["0.00000777","0.364"],["0.00000776","100"],["0.00000771","1.088"],["0.00000765","0.364"],["0.00000763","1.1419"],["0.00000759","0.364"],["0.00000755","0.724"],["0.00000753","0.364"],["0.00000747","0.364"],["0.00000745","1.1419"],["0.00000741","0.364"],["0.00000739","0.724"],["0.00000735","0.364"],["0.00000729","0.364"],["0.00000727","1.1419"],["0.00000723","1.088"],["0.00000717","0.364"],["0.00000711","0.364"],["0.00000709","1.1419"],["0.00000705","0.364"],["0.00000699","0.364"],["0.00000693","0.364"],["0.00000687","0.364"],["0.00000681","0.364"],["0.00000675","0.364"],["0.00000669","0.364"],["0.00000663","0.364"],["0.00000657","0.364"],["0.00000651","0.364"],["0.00000645","0.364"],["0.00000639","0.364"],["0.00000633","0.364"],["0.00000627","0.364"],["0.00000621","0.364"],["0.00000615","0.364"],["0.00000609","0.364"],["0.00000603","0.364"],["0.00000597","0.364"],["0.00000591","0.364"],["0.00000585","0.364"],["0.00000579","0.364"],["0.00000573","0.364"],["0.00000567","0.364"],["0.00000561","0.364"],["0.00000555","0.364"],["0.000005","4"],["0.000001","50"],["0.0000002","500"],["0.00000011","22373.9318"],["0.00000007","41477.7857"],["0.00000006","5000"],["0.00000003","5500"],["0.00000001","1.998"]],"asks":[["0.00000849","107.7922"],["0.0000085","63"],["0.00000855","0.364"],["0.00000861","0.364"],["0.00000862","125.3743"],["0.00000863","323.8121"],["0.00000866","16.912"],["0.00000867","1.088"],["0.00000871","1.1419"],["0.00000873","0.364"],["0.00000875","16.7419"],["0.00000879","0.364"],["0.00000883","0.724"],["0.00000885","10.2977"],["0.00000889","1.1419"],["0.00000891","0.364"],["0.00000897","9.86"],["0.00000899","0.724"],["0.00000901","7.8773"],["0.00000903","0.364"],["0.00000907","21.3352"],["0.00000909","0.364"],["0.00000911","7.7984"],["0.00000915","1.088"],["0.00000916","19.9958"],["0.00000921","0.364"],["0.00000922","16.8613"],["0.00000925","1.1419"],["0.00000926","19.7918"],["0.00000927","0.364"],["0.00000931","17.4158"],["0.00000933","0.364"],["0.00000934","19.5917"],["0.00000939","0.364"],["0.00000942","5.5501"],["0.00000943","9.1"],["0.00000944","119.4805"],["0.00000945","0.364"],["0.00000947","0.724"],["0.00000951","5.8855"],["0.00000952","7.8775"],["0.00000957","0.364"],["0.00000961","6.6074"],["0.00000962","7.7989"],["0.00000963","1.088"],["0.00000965","20.1329"],["0.00000969","17.2255"],["0.00000971","10.8213"],["0.00000974","19.9359"],["0.00000975","0.364"],["0.00000979","18.5581"],["0.00000981","0.364"],["0.00000985","19.7324"],["0.00000987","60.364"],["0.00000989","4.969"],["0.00000994","19.5331"],["0.00000995","0.724"],["0.00000997","1.1419"],["0.00001002","4.969"],["0.00001004","19.3379"],["0.00001011","0.724"],["0.00001014","20.1331"],["0.00001015","6.1109"],["0.00001024","19.9363"],["0.00001027","0.724"],["0.00001028","4.969"],["0.00001033","1.1419"],["0.00001035","19.7328"],["0.00001041","4.969"],["0.00001043","0.724"],["0.00001045","19.5339"],["0.00001051","1.1419"],["0.00001054","4.969"],["0.00001056","19.338"],["0.00001059","0.724"],["0.00001067","4.969"],["0.00001069","1.1419"],["0.00001075","0.724"],["0.0000108","4.969"],["0.00001087","61.1419"],["0.00001091","0.724"],["0.00001094","4.969"],["0.00001105","1.1419"],["0.00001107","5.693"],["0.0000112","64.969"],["0.00001123","1.8659"],["0.00001133","4.969"],["0.00001139","0.724"],["0.00001141","1.1419"],["0.00001146","4.969"],["0.00001155","0.724"],["0.00001159","6.1109"],["0.00001171","0.724"],["0.00001172","4.969"],["0.00001177","1.1419"],["0.00001186","5.056"],["0.00001187","0.724"],["0.00001195","1.1419"],["0.00001203","0.724"],["0.00001213","1.1419"]]}}
2024-01-01T00:00:46.5858935Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GAS-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201207,"sequence":"130489004","bids":[["0.00016116","48.6593"],["0.00016115","73.2243"],["0.00015994","74.2753"],["0.00015974","538.3619"],["0.00015955","620.4642"],["0.00015854","0.236"],["0.00015709","0.1479"],["0.000157","214"],["0.00015672","0.2389"],["0.00015661","9.3577"],["0.00015573","16.2946"],["0.00015561","13"],["0.00015546","3.11"],["0.00015492","0.2418"],["0.0001549","18.7018"],["0.00015395","4.4333"],["0.0001538","0.1407"],["0.00015314","0.2447"],["0.00015311","0.0965"],["0.00015197","0.5"],["0.00015138","0.2476"],["0.00014964","0.2505"],["0.00014897","0.5"],["0.00014886","0.1286"],["0.0001488","2015.9252"],["0.00014792","0.2535"],["0.00014774","5.9151"],["0.00014622","0.2563"],["0.00014597","0.5"],["0.00014521","0.8263"],["0.0001452","3.5"],["0.00014454","0.2593"],["0.00014442","0.1407"],["0.00014297","0.6"],["0.00014288","0.2621"],["0.00014001","0.5"],["0.00013597","0.6"],["0.00013504","0.1407"],["0.00013351","0.2248"],["0.0001302","0.6"],["0.00012566","0.1407"],["0.00012363","0.4925"],["0.00012307","0.6"],["0.00012306","0.4925"],["0.00012249","0.4925"],["0.0001221","12"],["0.00012192","0.4925"],["0.00012135","0.4925"],["0.000121","2.5"],["0.0001208","30"],["0.00012078","0.4925"],["0.00012021","0.4925"],["0.00012001","0.3197"],["0.00012","140"],["0.00011964","0.4925"],["0.00011907","0.4925"],["0.0001185","0.4925"],["0.00011793","0.4925"],["0.00011736","0.4925"],["0.00011679","0.4925"],["0.00011628","0.1407"],["0.00011627","0.6"],["0.00011622","0.4925"],["0.00011565","0.4925"],["0.00011508","0.4925"],["0.00011451","0.4925"],["0.00011394","0.4925"],["0.00011337","0.4925"],["0.0001128","0.4925"],["0.00011223","0.4925"],["0.00011166","0.4925"],["0.00011109","0.4925"],["0.00011052","0.4925"],["0.00011001","0.3882"],["0.00010995","0.4925"],["0.00010938","0.4925"],["0.00010881","0.4925"],["0.00010824","0.4925"],["0.00010818","6"],["0.00010767","0.4925"],["0.0001071","0.4925"],["0.00010707","0.6"],["0.0001069","0.1407"],["0.00010653","0.4925"],["0.00010596","0.4925"],["0.00010539","0.4925"],["0.00010505","10.9471"],["0.000105","15.0045"],["0.00010482","0.4925"],["0.00010425","0.4925"],["0.00010368","0.4925"],["0.00010365","0.2895"],["0.00010311","0.4925"],["0.00010307","0.6"],["0.00010254","0.4925"],["0.00010197","0.4925"],["0.0001014","0.4925"],["0.00010097","0.7"],["0.00010083","0.4925"],["0.00010026","0.4925"]],"asks":[["0.00016222","98.264"],["0.00016224","0.2332"],["0.00016352","3.9461"],["0.00016356","5.7569"],["0.00016412","0.2302"],["0.00016558","4.3825"],["0.00016602","0.0001"],["0.00016795","0.2257"],["0.00016989","0.7223"],["0.0001699","0.2229"],["0.00017187","0.22"],["0.00017256","0.1407"],["0.00017386","0.2172"],["0.00017527","129.7823"],["0.00017528","2.7699"],["0.00017588","0.2155"],["0.0001771","0.6864"],["0.00017792","0.2126"],["0.00017797","0.26"],["0.00017913","56.0148"],["0.00017998","0.2098"],["0.00018032","24.3841"],["0.00018076","167"],["0.00018097","0.27"],["0.00018114","1.2321"],["0.00018194","0.1407"],["0.000184","10"],["0.00018497","0.26"],["0.000185","20"],["0.000186","243.0085"],["0.00018846","3.3922"],["0.00018934","101.7206"],["0.00018997","0.26"],["0.00019132","0.1407"],["0.00019697","0.25"],["0.00019872","3.3922"],["0.0002007","0.1407"],["0.00020097","0.5"],["0.00020397","2.7699"],["0.00020597","0.5"],["0.00020771","28.499"],["0.00020897","0.5"],["0.00020898","3.3922"],["0.00021008","0.1407"],["0.0002112","3170.2315"],["0.00021161","63"],["0.00021197","0.37"],["0.0002123","12.2075"],["0.00021478","48"],["0.00021597","0.31"],["0.00021846","30"],["0.00021897","0.32"],["0.00021924","3.3922"],["0.00021946","0.1407"],["0.00022596","0.0137"],["0.00022597","0.3"],["0.00022884","0.1407"],["0.00022897","0.31"],["0.0002295","3.3922"],["0.0002296","74.8565"],["0.00023178","0.32"],["0.00023267","2.7699"],["0.000235","1243.7163"],["0.00023797","0.29"],["0.00023822","0.1407"],["0.00023949","767.3878"],["0.00023958","12.2679"],["0.00023976","3.3922"],["0.0002404","18.5541"],["0.00024578","0.34"],["0.0002476","0.1407"],["0.00024999","0.2"],["0.00025002","3.3922"],["0.00025178","0.32"],["0.0002546","5.4082"],["0.00025698","0.1407"],["0.00026028","3.3922"],["0.00026136","2.7699"],["0.0002657","0.55"],["0.00026636","0.1407"],["0.00027297","0.27"],["0.00027574","0.1407"],["0.00027999","0.2"],["0.00028197","0.5"],["0.00028512","0.1407"],["0.00029006","2.7702"],["0.00029297","0.5"],["0.0002945","0.1407"],["0.00029999","0.2"],["0.0003","9.4579"],["0.00030072","4.6803"],["0.00030117","29.1677"],["0.00030126","2.7327"],["0.00030197","4.6803"],["0.00030272","2.7323"],["0.00030324","4.6803"],["0.00030388","0.1407"],["0.00030417","5.0977"],["0.00030418","2.7323"],["0.00030449","4.6803"]]}}
2024-01-01T00:00:46.5859025Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:COQ-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246312,"sequence":"36206515","bids":[["0.000002188","261955383.683"],["0.000002187","576533034.8995"],["0.000002181","55131003.838"],["0.00000218","82505008.793"],["0.000002179","4929685.0046"],["0.000002178","45658099.9882"],["0.000002177","700199661.4153"],["0.000002175","4895113.8456"],["0.000002174","3900181.2886"],["0.000002173","325855102.2836"],["0.000002172","1235533.9756"],["0.000002171","10888024.7968"],["0.00000217","2335770.3826"],["0.000002169","100980625.2268"],["0.000002168","13050452.2937"],["0.000002167","210297731.9385"],["0.000002166","1653292.3331"],["0.000002165","51553486.0885"],["0.000002164","16059195.5321"],["0.000002163","163990562.8966"],["0.000002162","202244341.45"],["0.000002161","8779366.094"],["0.00000216","31751239.3205"],["0.000002159","16526674.2178"],["0.000002158","5543629.9307"],["0.000002157","153986020.9709"],["0.000002156","4644373.2917"],["0.000002155","106154160.5361"],["0.000002154","40318443.0007"],["0.000002153","88470763.8309"],["0.000002152","202819194.8051"],["0.000002151","215873847.5054"],["0.00000215","65667822.5247"],["0.000002149","1162623.5249"],["0.000002148","14818339.2318"],["0.000002147","176795963.2016"],["0.000002146","2197806917.0686"],["0.000002145","163809614.5316"],["0.000002144","150914026.2544"],["0.000002143","607125627.8659"],["0.000002142","261360344.4129"],["0.000002141","219951166.5046"],["0.00000214","62958202.0727"],["0.000002139","17925708.4576"],["0.000002138","4344608.5387"],["0.000002137","461847027.3631"],["0.000002136","16717157.866"],["0.000002135","355413244.9973"],["0.000002134","9299063.7757"],["0.000002133","283852205.8284"],["0.000002132","61123826.0025"],["0.000002131","155872313.0367"],["0.00000213","33501923.2828"],["0.000002129","166282113.2005"],["0.000002128","22606705.7576"],["0.000002127","13553499.3304"],["0.000002126","42122765.5482"],["0.000002125","22323762.6565"],["0.000002124","166772361.6596"],["0.000002123","5164193.3332"],["0.000002122","8591023.4769"],["0.000002121","108073788.0962"],["0.00000212","60476548.498"],["0.000002119","142375735.7604"],["0.000002118","3641492.1036"],["0.000002117","12844267.5753"],["0.000002116","38085298.3106"],["0.000002115","31899179.4165"],["0.000002114","61298545.4022"],["0.000002113","12881552.1286"],["0.000002112","7060218.6006"],["0.000002111","80492810.3472"],["0.00000211","1628602065.9754"],["0.000002109","35632666.5306"],["0.000002108","177499164.372"],["0.000002107","4336134.1717"],["0.000002106","277572293.4888"],["0.000002105","101564564.4422"],["0.000002104","3595753.5589"],["0.000002103","209819608.6902"],["0.000002102","34317607.9441"],["0.000002101","145200442.6775"],["0.0000021","47534887.9679"],["0.000002099","2167060930.7199"],["0.000002098","609030214.2219"],["0.000002097","18299595.2109"],["0.000002096","118367185.17"],["0.000002095","147449411.9734"],["0.000002094","30282005.4422"],["0.000002093","8083864.1248"],["0.000002092","3345703.9544"],["0.000002091","71684935.9744"],["0.00000209","87514250.3577"],["0.000002089","13946435.4653"],["0.000002088","26001700.8558"],["0.000002087","9684405.5935"],["0.000002086","13981437.5186"],["0.000002085","15328755.263"],["0.000002084","35815231.3474"],["0.000002083","8258824.6815"]],"asks":[["0.000002192","236571636.9418"],["0.000002193","21669029.9425"],["0.000002194","27124902.4741"],["0.000002195","116942829.0454"],["0.000002196","64994915.2934"],["0.000002197","15160345.182"],["0.000002198","93664449.4115"],["0.000002199","137985027.8251"],["0.0000022","582159531.5053"],["0.000002201","184063723.1523"],["0.000002202","12608021.3189"],["0.000002203","115793248.5892"],["0.000002204","112071708.7106"],["0.000002205","554545526.8447"],["0.000002206","101395119.4094"],["0.000002207","104777590.4615"],["0.000002208","267541049.8658"],["0.000002209","329289161.4095"],["0.00000221","398851566.0869"],["0.000002211","129175644.2713"],["0.000002212","168016652.1745"],["0.000002213","118831691.2049"],["0.000002214","419074287.8054"],["0.000002215","232433243.0015"],["0.000002216","164914101.4379"],["0.000002217","898972350.202"],["0.000002218","81857133.7592"],["0.000002219","10463494.1977"],["0.00000222","608422913.3576"],["0.000002221","5282008.5774"],["0.000002222","174588408.114"],["0.000002223","227149654.7414"],["0.000002224","185029576.3309"],["0.000002225","140009197.7688"],["0.000002226","170816403.5073"],["0.000002227","11000770.7676"],["0.000002228","91893994.3165"],["0.000002229","1154496699.8986"],["0.00000223","99317001.5734"],["0.000002231","4881756.0252"],["0.000002232","81882356.5851"],["0.000002233","491175555.914"],["0.000002234","234796298.163"],["0.000002235","101902181.1132"],["0.000002236","20386106.9691"],["0.000002237","54078553.9511"],["0.000002238","93074668.4943"],["0.000002239","250450570.8602"],["0.00000224","249703635.2699"],["0.000002241","79897880.7283"],["0.000002242","250313934.983"],["0.000002243","79344088.4783"],["0.000002244","116844946.5117"],["0.000002245","4650332.1254"],["0.000002246","156637817.5033"],["0.000002247","173442960.0496"],["0.000002248","50289307.3398"],["0.000002249","1214745429.8121"],["0.00000225","427125449.0545"],["0.000002251","41793526.0731"],["0.000002252","124461083.1706"],["0.000002253","111862091.4816"],["0.000002254","202827752.1373"],["0.000002255","143201905.923"],["0.000002256","74370737.0488"],["0.000002257","1224538977.8342"],["0.000002258","113574697.4507"],["0.000002259","185392030.3953"],["0.00000226","178325251.6978"],["0.000002261","126275282.2466"],["0.000002262","365179320.1011"],["0.000002263","170345955.1602"],["0.000002264","175223916.9415"],["0.000002265","17501482.2921"],["0.000002266","16883834.8771"],["0.000002267","77913845.9885"],["0.000002268","4202936.0454"],["0.000002269","158409292.8888"],["0.00000227","218536385.4207"],["0.000002271","173772080.1279"],["0.000002272","3102550.6291"],["0.000002273","80747667.0234"],["0.000002274","873436905.237"],["0.000002275","93506153.1061"],["0.000002276","151339400.2285"],["0.000002277","86249861.2327"],["0.000002278","89808574.0223"],["0.000002279","97951060.6825"],["0.00000228","100485005.6393"],["0.000002281","103974151.6033"],["0.000002282","139007095.6106"],["0.000002283","4501089.4706"],["0.000002284","162635540.0774"],["0.000002285","1416502204.2382"],["0.000002286","90794581.5284"],["0.000002287","137084955.0765"],["0.000002288","83492579.8578"],["0.000002289","18965625.6723"],["0.00000229","33279146.8418"],["0.000002291","159859129.6028"]]}}
2024-01-01T00:00:46.5910189Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XEM-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201220,"sequence":"117695280","bids":[["0.000000922","12276.6811"],["0.000000921","27056.277"],["0.00000092","13686.5014"],["0.000000918","894.9162"],["0.000000917","17.1796"],["0.000000915","10.66"],["0.000000914","1065"],["0.000000913","6.0272"],["0.000000911","7.1797"],["0.000000908","6.0272"],["0.000000905","17.9575"],["0.000000903","30.7272"],["0.000000899","140.6613"],["0.000000898","6.0272"],["0.000000896","61372.6388"],["0.000000895","10.8983"],["0.000000893","13.2069"],["0.000000891","1556.9024"],["0.000000889","500"],["0.000000888","6.0272"],["0.000000887","7.1797"],["0.000000886","3125.6295"],["0.000000885","11.0214"],["0.000000883","16.0272"],["0.000000881","7.1797"],["0.000000878","6.0272"],["0.000000875","18.327"],["0.000000873","6.0272"],["0.00000087","10"],["0.000000869","7.1797"],["0.000000868","6.0272"],["0.000000865","11.2763"],["0.000000863","13.2069"],["0.000000858","1024.5692"],["0.000000857","7.1797"],["0.000000855","11.4081"],["0.000000853","6.0272"],["0.000000851","7.1797"],["0.000000848","6.0272"],["0.000000847","10"],["0.000000845","18.7228"],["0.000000844","2794.1234"],["0.000000843","6.0272"],["0.000000842","15.1578"],["0.000000839","7.1797"],["0.000000838","6.0272"],["0.000000835","11.6814"],["0.000000833","13.2069"],["0.000000828","6.0272"],["0.000000827","7.1797"],["0.000000823","6.0272"],["0.000000821","17.1797"],["0.000000818","6.0272"],["0.000000815","7.1797"],["0.000000813","6.0272"],["0.000000809","7.1797"],["0.000000808","6.0272"],["0.000000803","13.2069"],["0.000000798","6.0272"],["0.000000797","7.1797"],["0.000000793","6.0272"],["0.000000791","7.1797"],["0.000000788","6.0272"],["0.000000785","7.1797"],["0.000000783","280.8686"],["0.000000779","7.1797"],["0.000000778","6.0272"],["0.000000773","13.2069"],["0.000000768","6.0272"],["0.000000767","88.0142"],["0.000000763","6.0272"],["0.000000761","37.5597"],["0.000000758","6.0272"],["0.000000755","7.1797"],["0.000000753","6.0272"],["0.000000749","7.1797"],["0.000000748","6.0272"],["0.000000743","13.2069"],["0.000000741","54.0272"],["0.000000738","6.0272"],["0.000000737","7.1797"],["0.000000733","6.0272"],["0.000000731","7.1797"],["0.00000073","26073.9863"],["0.000000728","6.0272"],["0.000000725","7.1797"],["0.000000723","6.0272"],["0.000000719","1407.1797"],["0.000000718","6.0272"],["0.000000713","13.2069"],["0.000000708","6.0272"],["0.000000707","7.1797"],["0.000000703","6.0272"],["0.000000701","7.1797"],["0.000000698","6.0272"],["0.000000697","43.0417"],["0.000000695","7.1797"],["0.000000693","6.0272"],["0.000000689","7.1797"],["0.000000688","6.0272"]],"asks":[["0.000000928","15148.1968"],["0.000000929","49.5123"],["0.000000933","6.0272"],["0.000000935","1114.3308"],["0.000000938","6.0272"],["0.00000094","10"],["0.000000941","7.1797"],["0.000000943","6.0272"],["0.000000947","7.1797"],["0.000000948","16.5577"],["0.00000095","1017.7677"],["0.000000951","83.2935"],["0.000000953","13.2069"],["0.000000958","6.0272"],["0.000000959","17.5894"],["0.000000963","6.0272"],["0.000000965","7.1797"],["0.000000966","10"],["0.000000968","6.0272"],["0.00000097","10.2917"],["0.000000971","7.1797"],["0.000000973","6.0272"],["0.000000977","7.1797"],["0.000000978","6.0272"],["0.000000981","10.1763"],["0.000000983","13.2069"],["0.000000987","54.0272"],["0.000000988","6.0272"],["0.000000989","7.1797"],["0.000000991","10"],["0.000000992","10.0634"],["0.000000993","6.0272"],["0.000000995","7.1797"],["0.000000998","2802.0272"],["0.000001","84.999"],["0.000001001","7.1797"],["0.000001003","6.0272"],["0.000001004","10.2486"],["0.000001007","7.1797"],["0.000001008","6.0272"],["0.000001011","10"],["0.000001013","13.2069"],["0.000001016","10.0066"],["0.000001018","6.0272"],["0.000001019","7.1797"],["0.000001023","6.0272"],["0.000001025","7.1797"],["0.000001028","15.8001"],["0.000001031","7.1797"],["0.000001033","6.0272"],["0.000001036","10"],["0.000001037","7.1797"],["0.000001038","2657.0272"],["0.00000104","8599.9343"],["0.000001043","13.2069"],["0.000001047","30.38"],["0.000001048","6.0272"],["0.000001049","7.1797"],["0.000001053","6.0272"],["0.000001055","7.1797"],["0.000001057","10"],["0.000001058","6.0272"],["0.000001061","7.1797"],["0.000001063","6.0272"],["0.000001067","7.1797"],["0.000001068","6.0272"],["0.000001073","13.2069"],["0.000001078","6.0272"],["0.000001079","7.1797"],["0.000001083","18.5052"],["0.000001085","7.1797"],["0.000001088","6.0272"],["0.000001091","7.1797"],["0.000001093","40.296"],["0.000001097","7.1797"],["0.000001098","6.0272"],["0.000001103","13.2069"],["0.000001108","6.0272"],["0.000001109","7.1797"],["0.00000111","54.0272"],["0.000001111","10"],["0.000001113","6.0272"],["0.000001115","7.1797"],["0.000001118","6.0272"],["0.000001121","7.1797"],["0.000001123","6.0272"],["0.000001127","7.1797"],["0.000001128","6.0272"],["0.000001133","13.2069"],["0.000001138","6.0272"],["0.000001139","17.1797"],["0.000001145","7.1797"],["0.00000115","7500"],["0.000001151","7.1797"],["0.000001157","7.1797"],["0.000001163","7.1797"],["0.000001169","7.1797"],["0.000001175","7.1797"],["0.000001181","7.1797"],["0.000001187","7.1797"]]}}
2024-01-01T00:00:46.5979572Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PHA-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201210,"sequence":"51472385","bids":[["0.00005058","18.8625"],["0.00005029","18.8625"],["0.00005004","376.5"],["0.00005003","37.0464"],["0.00005","18.8625"],["0.00004954","37.4128"],["0.0000491","162.9294"],["0.00004905","37.7866"],["0.0000486","164.6178"],["0.00004857","38.16"],["0.00004809","204.8956"],["0.00004761","38.9294"],["0.00004714","39.3176"],["0.00004668","39.705"],["0.00004621","40.1089"],["0.00004606","0.9216"],["0.00004576","40.5033"],["0.00004531","40.9056"],["0.00004486","41.3159"],["0.00004442","41.7251"],["0.00004277","0.9216"],["0.00003948","0.9216"],["0.00003619","0.9216"],["0.00002203","25"],["0.00001071","50"],["0.0000107","8.0897"],["0.00000201","500"],["0.000002","57.7263"],["0.00000021","5000"],["0.0000002","1000"],["0.00000011","50000"],["0.0000001","1539.875"],["0.00000001","500000"]],"asks":[["0.00005112","2950.5998"],["0.00005113","596.7499"],["0.00005116","18.8625"],["0.00005145","18.8625"],["0.00005165","36.3133"],["0.00005174","0.0001"],["0.00005203","18.8625"],["0.00005216","35.954"],["0.00005232","18.8625"],["0.00005261","18.8625"],["0.00005264","0.9216"],["0.00005268","35.6018"],["0.0000529","18.8625"],["0.00005319","18.8625"],["0.00005321","35.2497"],["0.00005348","18.8625"],["0.00005354","33.1324"],["0.00005366","33.9174"],["0.00005373","34.9045"],["0.00005377","18.8625"],["0.00005406","72.7284"],["0.00005427","34.5596"],["0.00005435","18.8625"],["0.00005451","38.1539"],["0.00005462","53.3244"],["0.00005464","18.8625"],["0.00005482","34.2151"],["0.00005493","0.0028"],["0.00005506","19554.3201"],["0.00005509","33.0332"],["0.00005522","18.8625"],["0.00005524","32.113"],["0.00005536","33.8774"],["0.00005551","18.8625"],["0.00005568","32.6873"],["0.0000558","18.8625"],["0.00005581","31.7869"],["0.00005592","33.5402"],["0.00005593","0.9216"],["0.00005609","0.175"],["0.00005626","32.3485"],["0.00005638","18.8625"],["0.00005647","33.2096"],["0.00005667","18.8625"],["0.00005684","32.0168"],["0.00005696","18.8625"],["0.00005703","32.8856"],["0.00005704","53.7046"],["0.00005725","18.8625"],["0.00005743","31.6917"],["0.00005754","18.8625"],["0.0000576","34.2619"],["0.00005761","32.5563"],["0.00005763","53.1649"],["0.00005783","18.8625"],["0.00005812","18.8625"],["0.00005817","32.2392"],["0.00005819","33.9176"],["0.00005834","85.3604"],["0.00005841","18.8625"],["0.00005853","53.7048"],["0.0000587","18.8625"],["0.00005876","31.9172"],["0.00005899","16.2252"],["0.00005911","38.154"],["0.00005913","53.1652"],["0.00005918","85.3604"],["0.00005922","0.9216"],["0.00005928","18.8625"],["0.00005935","31.6015"],["0.00005957","18.8625"],["0.00005974","33.0334"],["0.00005986","18.8625"],["0.00005994","31.2921"],["0.00006002","85.3604"],["0.00006015","18.8625"],["0.00006037","32.6875"],["0.00006044","18.8625"],["0.00006053","30.9834"],["0.00006073","18.8625"],["0.00006086","85.3604"],["0.00006101","32.3491"],["0.00006102","18.8625"],["0.00006114","30.6758"],["0.00006131","18.8625"],["0.0000616","18.8625"],["0.00006164","32.017"],["0.0000617","85.3604"],["0.00006175","30.3741"],["0.00006189","18.8625"],["0.00006218","18.8625"],["0.00006227","31.692"],["0.00006236","30.0735"],["0.00006247","18.8625"],["0.00006251","0.9216"],["0.00006254","85.3604"],["0.00006276","18.8625"],["0.00006291","31.3735"],["0.00006299","29.774"],["0.00006305","18.8625"]]}}
2024-01-01T00:00:46.6099469Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:IOST-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201242,"sequence":"173741854","bids":[["0.000004345","13828.2705"],["0.000004341","6158"],["0.000004299","1407.2048"],["0.000004277","8381.4033"],["0.00000427","7055.8033"],["0.000004216","11052.7601"],["0.00000418","0.0001"],["0.000004167","62.3952"],["0.000004156","32491.0899"],["0.000004155","14578.5675"],["0.000004154","62.5904"],["0.000004144","38.414"],["0.000004142","31.3859"],["0.000004141","31.3934"],["0.000004129","31.4847"],["0.000004128","31.4923"],["0.000004116","31.5841"],["0.000004115","31.5918"],["0.000004103","31.6842"],["0.000004102","31.6919"],["0.000004095","19233.2076"],["0.00000409","31.7849"],["0.000004089","31.7927"],["0.000004078","31.8784"],["0.000004076","31.8941"],["0.000004065","31.9804"],["0.000004063","31.9961"],["0.000004052","32.083"],["0.00000405","32.0988"],["0.000004039","32.1862"],["0.000004037","32.2022"],["0.000004034","25379.5617"],["0.000004027","32.2821"],["0.000004024","32.3062"],["0.000004014","32.3867"],["0.000004011","32.4109"],["0.000004009","32.4271"],["0.000004001","32.4919"],["0.000003998","32.5163"],["0.000003991","32.5733"],["0.000003988","32.5978"],["0.000003985","32.6224"],["0.000003975","65.409"],["0.000003973","33497.6967"],["0.000003972","32.7292"],["0.000003963","32.8035"],["0.000003959","32.8366"],["0.000003955","32.8698"],["0.00000395","32.9114"],["0.000003946","65.8896"],["0.000003937","33.0201"],["0.000003933","33.0537"],["0.000003928","33.0958"],["0.00000392","33.1633"],["0.000003912","44222.9016"],["0.000003903","38.414"],["0.000003892","33.4019"],["0.000003662","38.414"],["0.000003421","38.414"],["0.00000318","38.414"],["0.000002939","38.414"],["0.000002698","38.414"],["0.000002457","38.414"],["0.000002216","38.414"],["0.000002201","500"],["0.0000022","3249.1659"],["0.000001975","38.414"],["0.000001734","38.414"],["0.000001493","38.414"],["0.000001442","500"],["0.000001441","1795.2415"],["0.000001252","38.414"],["0.000001102","500"],["0.000001011","38.414"],["0.000000101","50000"],["0.0000001","74997.525"],["0.000000013","50000"],["0.000000001","5000000"]],"asks":[["0.000004362","13817.224"],["0.000004404","3445.05"],["0.000004405","6356.9721"],["0.00000444","181029.864"],["0.0000046","2000"],["0.000004626","38.414"],["0.000004867","38.414"],["0.000005049","3628.1472"],["0.000005108","38.414"],["0.000005143","3958.9592"],["0.000005349","38.414"],["0.00000559","38.414"],["0.000005831","38.414"],["0.000006072","38.414"],["0.000006313","38.414"],["0.0000064","169.3533"],["0.0000065","169.3533"],["0.000006554","38.414"],["0.0000066","169.3533"],["0.0000067","169.3533"],["0.000006795","38.414"],["0.0000068","169.3533"],["0.0000069","169.3533"],["0.000007","169.3533"],["0.000007036","38.414"],["0.0000071","169.3533"],["0.0000072","207.9518"],["0.000007277","38.414"],["0.0000073","207.9518"],["0.0000074","207.9518"],["0.0000075","207.9518"],["0.000007518","38.414"],["0.0000076","344.4118"],["0.0000077","207.9518"],["0.000007759","38.414"],["0.0000078","207.9518"],["0.0000079","207.9518"],["0.000008","246.3658"],["0.0000081","207.9518"],["0.0000082","344.4118"],["0.000008241","38.414"],["0.0000083","207.9518"],["0.0000084","207.9518"],["0.000008482","38.414"],["0.0000085","207.9518"],["0.0000086","207.9518"],["0.0000087","207.9518"],["0.000008723","38.414"],["0.0000088","844.4118"],["0.0000089","207.9518"],["0.000008964","38.414"],["0.000009","207.9518"],["0.0000091","707.9518"],["0.0000092","207.9518"],["0.000009205","38.414"],["0.0000093","207.9518"],["0.0000094","844.4118"],["0.000009446","38.414"],["0.0000095","207.9518"],["0.0000096","207.9518"],["0.000009687","38.414"],["0.0000097","707.9518"],["0.0000098","207.9518"],["0.0000099","207.9518"],["0.000009928","38.414"],["0.00001","844.4118"],["0.0000101","207.9518"],["0.000010169","38.414"],["0.0000102","207.9518"],["0.0000103","707.9518"],["0.0000104","207.9518"],["0.00001041","38.414"],["0.0000105","207.9518"],["0.0000106","844.4118"],["0.000010651","38.414"],["0.0000107","207.9518"],["0.0000108","207.9518"],["0.000010892","38.414"],["0.0000109","707.9518"],["0.000011","207.9518"],["0.0000111","207.9518"],["0.000011133","38.414"],["0.0000112","844.4118"],["0.0000113","207.9518"],["0.000011374","38.414"],["0.0000114","207.9518"],["0.0000115","707.9518"],["0.0000116","207.9518"],["0.000011615","38.414"],["0.0000117","207.9518"],["0.0000118","675.0585"],["0.000011856","38.414"],["0.0000119","38.5985"],["0.000012","38.5985"],["0.000012097","38.414"],["0.0000121","538.5985"],["0.0000122","38.5985"],["0.0000123","38.5985"],["0.000012338","38.414"],["0.0000124","675.0585"]]}}
2024-01-01T00:00:46.6106406Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DAG-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201302,"sequence":"241472798","bids":[["0.0000015904","353.9986"],["0.00000159","36.7413"],["0.000001588","1259.1408"],["0.0000015876","603.9265"],["0.0000015873","72.5016"],["0.0000015858","16.5317"],["0.0000015854","297.6927"],["0.0000015843","12.5524"],["0.0000015838","293.9044"],["0.0000015822","302.2863"],["0.0000015791","72.5016"],["0.0000015774","2313.0687"],["0.0000015763","177.3"],["0.0000015762","12.5524"],["0.0000015759","1462.7932"],["0.0000015758","36.7668"],["0.0000015737","357.278"],["0.000001573","16.5317"],["0.0000015727","592.6298"],["0.0000015722","1271.7947"],["0.000001572","31.215"],["0.0000015713","2117.4886"],["0.0000015709","72.5016"],["0.0000015694","611.2932"],["0.0000015681","12.5524"],["0.000001566","19157.0881"],["0.0000015642","748.1833"],["0.0000015635","7597.9564"],["0.0000015634","54372.0672"],["0.0000015633","39831.2596"],["0.0000015628","2905.6931"],["0.0000015627","72.5016"],["0.0000015623","17.1555"],["0.0000015602","16.5317"],["0.00000156","62.8986"],["0.0000015572","360.5252"],["0.0000015567","598.7081"],["0.0000015566","1239.8468"],["0.0000015545","72.5016"],["0.000001554","21591.0332"],["0.000001553","14789.3879"],["0.0000015519","12.5524"],["0.0000015514","618.6828"],["0.0000015497","38717.171"],["0.0000015487","31.6846"],["0.0000015474","16.5317"],["0.0000015463","72.5016"],["0.0000015438","12.5524"],["0.0000015436","77.7403"],["0.0000015412","1297.3758"],["0.0000015409","363.7365"],["0.0000015408","142.198"],["0.0000015407","604.9123"],["0.0000015397","925.4693"],["0.0000015381","72.5016"],["0.0000015357","12.5524"],["0.0000015346","16.5317"],["0.0000015336","626.0903"],["0.0000015309","2383.3265"],["0.0000015299","72.5016"],["0.0000015276","12.5524"],["0.0000015259","1310.3845"],["0.0000015258","32.1601"],["0.0000015248","611.2277"],["0.0000015247","369.2107"],["0.0000015218","16.5317"],["0.0000015217","72.5016"],["0.0000015197","14789.3879"],["0.0000015195","12.5524"],["0.000001517","925.4602"],["0.000001516","633.5112"],["0.0000015135","72.5016"],["0.0000015114","12.5524"],["0.0000015108","1323.4814"],["0.000001509","16.5317"],["0.0000015087","372.4353"],["0.0000015082","2419.1981"],["0.0000015053","72.5016"],["0.0000015033","12.5524"],["0.0000015032","32.6436"],["0.0000015022","634.77"],["0.0000014986","640.9398"],["0.0000014971","72.5016"],["0.0000014962","16.5317"],["0.0000014958","1336.7533"],["0.0000014952","12.5524"],["0.0000014942","4626.6141"],["0.0000014929","375.6138"],["0.0000014889","72.5016"],["0.0000014871","12.5524"],["0.0000014864","14789.3879"],["0.0000014862","634.77"],["0.0000014858","2455.6701"],["0.0000014834","16.5317"],["0.0000014814","648.3706"],["0.000001481","1350.1118"],["0.0000014809","33.1352"],["0.0000014807","72.5016"],["0.000001479","12.5524"],["0.0000014772","381.1955"]],"asks":[["0.0000015919","299.4228"],["0.0000015923","295.3348"],["0.0000015924","301.6898"],["0.0000015935","302.3467"],["0.0000015951","296.7057"],["0.0000015984","531.5614"],["0.0000015985","424.62"],["0.0000016005","12.5524"],["0.0000016037","72.5016"],["0.0000016077","295.9068"],["0.0000016085","376.5788"],["0.0000016086","12.5524"],["0.0000016114","16.5317"],["0.0000016119","72.5016"],["0.0000016127","749.0041"],["0.0000016128","1199.6597"],["0.000001613","1951.1293"],["0.0000016131","911.8666"],["0.0000016167","12.5524"],["0.0000016196","14820.1412"],["0.00000162","224.1555"],["0.0000016201","72.5016"],["0.0000016231","1246.6585"],["0.0000016242","16.5317"],["0.0000016243","348.6614"],["0.0000016246","596.5871"],["0.0000016247","530.9057"],["0.0000016248","12.5524"],["0.0000016283","72.5016"],["0.0000016284","2278.6876"],["0.0000016313","12530.9041"],["0.0000016328","591.8752"],["0.0000016329","12.5524"],["0.0000016365","72.5016"],["0.000001637","1939.0552"],["0.0000016373","911.8666"],["0.0000016394","1234.2689"],["0.000001641","601.47"],["0.0000016415","345.4136"],["0.0000016434","589.2791"],["0.0000016439","30.2976"],["0.0000016447","72.5016"],["0.0000016491","12.5524"],["0.0000016492","585.9895"],["0.0000016498","16.5317"],["0.0000016529","17106.7886"],["0.0000016558","1222.0484"],["0.0000016572","12.5524"],["0.0000016574","583.0904"],["0.0000016589","334.7979"],["0.0000016611","72.5016"],["0.0000016614","1894.2805"],["0.0000016618","911.8666"],["0.0000016625","585.0343"],["0.0000016626","16.5317"],["0.000001664","12382.9438"],["0.0000016653","12.5524"],["0.0000016657","536.2307"],["0.0000016686","29.8497"],["0.0000016693","72.5016"],["0.0000016724","1209.9211"],["0.0000016734","12.5524"],["0.000001674","533.5713"],["0.0000016754","16.5317"],["0.0000016755","899.7448"],["0.0000016765","338.8496"],["0.0000016775","72.5016"],["0.0000016778","2211.5617"],["0.0000016803","11989.8538"],["0.0000016815","12.5524"],["0.0000016818","577.6626"],["0.0000016857","72.5016"],["0.0000016861","1866.5176"],["0.0000016862","14789.3879"],["0.0000016867","911.8666"],["0.0000016876","142.198"],["0.0000016882","16.5317"],["0.0000016892","1197.8886"],["0.0000016896","12.5524"],["0.0000016937","29.4078"],["0.0000016939","72.5016"],["0.0000016943","335.54"],["0.0000016977","12.5524"],["0.000001701","16.5317"],["0.0000017013","570.3379"],["0.0000017021","72.5016"],["0.0000017031","2178.6795"],["0.0000017058","12.5524"],["0.0000017061","1186.0227"],["0.0000017103","72.5016"],["0.0000017113","1839.1193"],["0.0000017116","911.8666"],["0.0000017123","332.2159"],["0.0000017129","30105.0317"],["0.0000017138","16.5317"],["0.0000017139","12.5524"],["0.0000017185","72.5016"],["0.0000017191","28.972"],["0.0000017195","14789.3879"],["0.000001721","563.0635"]]}}
2024-01-01T00:00:46.6114386Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:APE-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246347,"sequence":"466863318","bids":[["1.619","431.1901"],["1.618","367.3814"],["1.617","1239.2157"],["1.615","897.8146"],["1.613","274.9989"],["1.61","806.7354"],["1.597","250.3525"],["1.586","39.3557"],["1.562","39.9603"],["1.54","359.1739"],["1.539","43.5575"],["1.516","41.1729"],["1.5","1"],["1.494","41.7792"],["1.472","44.4036"],["1.45","43.0469"],["1.428","43.7101"],["1.407","44.3625"],["1.4","1"],["1.386","45.0347"],["1.365","45.7275"],["1.345","46.4075"],["1.325","47.108"],["1.305","47.8299"],["1.286","48.5366"],["1.267","49.2645"],["1.248","50.0145"],["1.229","50.7877"],["1.211","51.5426"],["1.193","52.3203"],["1.175","53.1218"],["1.158","53.9016"],["1.14","54.7527"],["1.123","55.5816"],["1.107","56.3849"],["1.1","31.8181"],["1.09","57.2643"],["1.074","58.1174"],["1.058","58.9963"],["1.042","59.9022"],["1.027","60.7771"],["1.012","61.678"],["0.997","62.6059"],["0.7","1"],["0.6","1"],["0.501","1"],["0.5","26"],["0.4","0.8"],["0.301","10"],["0.25","500"],["0.1","250"],["0.026","500"],["0.022","1135.23"],["0.02","1247.5"],["0.018","1388.89"],["0.016","1559.38"],["0.014","1785.71"],["0.012","2079.17"],["0.01","200"],["0.008","3118.76"],["0.004","500"],["0.003","6666.6666"],["0.002","250"],["0.001","4100"]],"asks":[["1.622","148.5601"],["1.623","2298.4445"],["1.625","3044.7757"],["1.626","1013.3175"],["1.628","457.1297"],["1.631","436.2712"],["1.636","11.6434"],["1.637","38.769"],["1.642","243.6997"],["1.661","38.1995"],["1.687","37.6239"],["1.712","37.0654"],["1.733","46.4031"],["1.739","36.5018"],["1.764","35.9758"],["1.791","35.4245"],["1.818","34.9094"],["1.845","34.3901"],["1.85","45.2516"],["1.864","76.0815"],["1.872","19.5071"],["1.874","33.8676"],["1.88","87.6808"],["1.892","74.9368"],["1.901","33.3786"],["1.922","73.787"],["1.931","32.8689"],["1.951","72.6719"],["1.959","32.3913"],["1.969","61.0466"],["1.982","71.5533"],["1.989","31.9111"],["2","578.8827"],["2.012","70.4686"],["2.019","31.429"],["2.044","69.3818"],["2.05","30.9613"],["2.075","68.328"],["2.08","30.5073"],["2.1","43.6175"],["2.108","67.2732"],["2.112","30.052"],["2.14","66.2506"],["2.144","29.596"],["2.174","65.228"],["2.177","29.1537"],["2.2","30"],["2.206","64.2661"],["2.209","28.7244"],["2.239","63.3322"],["2.24","100"],["2.243","28.2947"],["2.272","62.3971"],["2.277","27.8776"],["2.307","61.4621"],["2.311","27.4606"],["2.342","60.5547"],["2.346","27.0559"],["2.376","59.6737"],["2.381","26.6516"],["2.4","5"],["2.412","58.7932"],["2.417","26.2592"],["2.448","57.9142"],["2.454","25.8674"],["2.485","57.0611"],["2.491","25.4767"],["2.522","56.2328"],["2.529","25.0977"],["2.559","55.4062"],["2.566","24.7298"],["2.598","54.5822"],["2.606","24.3535"],["2.637","53.7823"],["2.676","52.9853"],["2.717","52.1921"],["2.75","726.7404"],["2.758","51.4223"],["2.798","50.6749"],["2.8","22.6258"],["2.841","49.9132"],["2.884","49.174"],["2.9","127.3033"],["2.926","48.4564"],["2.97","47.743"],["3.015","47.0345"],["3.06","46.3468"],["3.105","45.6638"],["3.152","44.9863"],["3.2","44.3144"],["3.248","43.6623"],["3.297","43.0158"],["3.345","42.3883"],["3.396","41.7537"],["3.447","41.1379"],["3.498","40.5399"],["3.551","39.9362"],["3.6","40.955"],["3.604","39.3503"],["3.658","38.7705"]]}}
2024-01-01T00:00:46.6213955Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SOUL-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201342,"sequence":"149709869","bids":[["0.0000787","1.2723"],["0.00007869","44.2471"],["0.00007862","11.4233"],["0.0000786","11.1225"],["0.00007849","51.3209"],["0.00007822","20.4265"],["0.00007821","44.2471"],["0.00007813","11.4233"],["0.0000781","1.2723"],["0.0000778","3.5844"],["0.00007773","44.2471"],["0.00007764","11.4233"],["0.00007753","20.4265"],["0.0000775","1.2723"],["0.00007744","15.1095"],["0.00007725","44.2471"],["0.00007715","11.4233"],["0.000077","11.1225"],["0.0000769","1.2723"],["0.00007684","20.4265"],["0.00007677","44.2471"],["0.00007666","11.4233"],["0.0000763","1.2723"],["0.00007629","44.2471"],["0.00007617","11.4233"],["0.00007615","20.4265"],["0.00007614","36.4883"],["0.00007613","287.9174"],["0.00007612","3764.3228"],["0.00007594","575.8828"],["0.00007581","44.2471"],["0.0000758","3.5844"],["0.0000757","1.2723"],["0.00007568","11.4233"],["0.00007557","15.1095"],["0.00007546","20.4265"],["0.0000754","11.1225"],["0.00007533","10.7889"],["0.00007519","11.4233"],["0.0000751","1.2723"],["0.00007485","44.2471"],["0.00007477","20.4265"],["0.0000747","11.4233"],["0.0000745","1.2723"],["0.00007437","44.2471"],["0.00007421","11.4233"],["0.00007408","20.4265"],["0.0000739","1.2723"],["0.00007389","44.2471"],["0.0000738","14.7069"],["0.00007372","11.4233"],["0.0000737","15.1095"],["0.00007341","44.2471"],["0.00007339","20.4265"],["0.0000733","1.2723"],["0.00007323","11.4233"],["0.00007293","25.2711"],["0.00007274","11.4233"],["0.0000727","20.4265"],["0.00007246","32.5122"],["0.00007245","44.2471"],["0.00007225","11.4233"],["0.0000722","11.1225"],["0.00007201","20.4265"],["0.00007197","44.2471"],["0.0000718","3.5844"],["0.00007176","11.4233"],["0.00007149","44.2471"],["0.00007132","20.4265"],["0.00007127","11.4233"],["0.00007101","0.0013"],["0.00007078","11.4233"],["0.00007063","20.4265"],["0.0000706","11.1225"],["0.00007053","44.2471"],["0.00007029","11.4233"],["0.00007005","44.2471"],["0.00006994","20.4265"],["0.0000698","15.0077"],["0.00006957","44.2471"],["0.00006931","11.4233"],["0.00006925","20.4265"],["0.00006909","44.2471"],["0.000069","11.1225"],["0.00006882","11.4233"],["0.00006861","44.2471"],["0.00006856","20.4265"],["0.00006833","11.4233"],["0.00006813","44.2471"],["0.00006787","20.4265"],["0.00006784","11.4233"],["0.0000678","3.5844"],["0.00006765","44.2471"],["0.0000674","11.1225"],["0.00006735","11.4233"],["0.00006718","20.4265"],["0.00006717","44.2471"],["0.00006689","25.2072"],["0.00006686","11.4233"],["0.00006669","44.2471"]],"asks":[["0.00007956","120.1"],["0.0000796","31.8498"],["0.00007965","44.2471"],["0.0000799","1.2723"],["0.00008009","11.4233"],["0.00008013","44.2471"],["0.00008029","20.4265"],["0.00008036","3.6"],["0.0000805","1.2723"],["0.00008058","11.4233"],["0.00008061","44.2471"],["0.00008098","20.4265"],["0.00008107","11.4233"],["0.00008109","44.2471"],["0.0000811","1.2723"],["0.00008118","15.1095"],["0.00008156","1.0381"],["0.00008157","0.0001"],["0.00008167","20.4265"],["0.0000817","1.2723"],["0.0000818","14.7069"],["0.00008195","5.4"],["0.00008205","44.2478"],["0.0000823","1.2723"],["0.00008236","10.0304"],["0.00008253","44.2471"],["0.00008254","11.4233"],["0.0000829","1.2723"],["0.00008301","44.2471"],["0.00008303","11.4233"],["0.00008305","35.536"],["0.0000834","11.1225"],["0.00008349","44.2471"],["0.0000835","1.2723"],["0.00008352","11.4233"],["0.00008354","7.2"],["0.00008374","20.4265"],["0.0000838","3.5844"],["0.00008397","44.2471"],["0.00008401","11.4233"],["0.0000841","1.2723"],["0.00008443","20.4265"],["0.00008445","44.2471"],["0.0000845","11.4233"],["0.0000847","1.2723"],["0.00008492","15.1095"],["0.00008493","44.2471"],["0.00008499","11.4233"],["0.000085","11.1225"],["0.00008512","2.537"],["0.0000853","1.2723"],["0.00008541","44.2471"],["0.00008548","11.4233"],["0.0000858","3.5844"],["0.00008581","20.4265"],["0.00008589","44.2471"],["0.0000859","1.2723"],["0.00008593","9"],["0.00008597","11.4233"],["0.00008637","44.2471"],["0.00008646","11.4233"],["0.0000865","21.6988"],["0.0000866","11.1225"],["0.00008679","15.1095"],["0.00008685","44.2471"],["0.00008695","11.4233"],["0.0000871","1.2723"],["0.00008719","20.4265"],["0.00008733","43.3262"],["0.00008744","11.4233"],["0.00008752","10.8"],["0.0000877","1.2723"],["0.0000878","3.5844"],["0.00008781","44.2471"],["0.00008788","20.4265"],["0.00008793","11.4233"],["0.0000882","11.1225"],["0.00008829","32.6729"],["0.0000883","1.2723"],["0.00008842","11.4233"],["0.00008857","20.4265"],["0.00008866","15.1095"],["0.00008877","44.2471"],["0.0000889","1.2723"],["0.00008891","11.4233"],["0.00008925","44.2471"],["0.00008926","20.4265"],["0.0000894","11.4233"],["0.0000895","1.2723"],["0.00008973","44.2471"],["0.0000898","14.7069"],["0.00008989","11.4233"],["0.00008995","20.4265"],["0.0000901","1.2723"],["0.00009021","1.3886"],["0.00009038","11.4233"],["0.00009053","15.1095"],["0.00009064","20.4265"],["0.00009069","44.2471"],["0.0000907","1.2723"]]}}
2024-01-01T00:00:46.6244556Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CAPP-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201257,"sequence":"24054898","bids":[["0.000000002366","8095.265"],["0.000000002354","8095.265"],["0.000000002342","1503.0144"],["0.000000002339","42026.4979"],["0.000000002334","139477.893"],["0.00000000233","8095.265"],["0.000000002318","8095.265"],["0.00000000231","4873.6887"],["0.000000002307","141110.2739"],["0.000000002306","22309.7693"],["0.000000002304","42026.4979"],["0.000000002303","8141.5544"],["0.000000002294","8095.265"],["0.000000002282","8095.265"],["0.000000002281","142718.7208"],["0.000000002275","218676.7565"],["0.00000000227","8095.265"],["0.000000002269","42026.4979"],["0.000000002266","4873.6887"],["0.000000002258","324035.2409"],["0.000000002255","144364.2582"],["0.000000002254","14214.5043"],["0.000000002246","8095.265"],["0.000000002241","1284923.3921"],["0.00000000224","40348866.0714"],["0.000000002234","58514.7799"],["0.000000002229","146048.1839"],["0.000000002222","12968.9537"],["0.00000000221","8095.265"],["0.000000002203","147771.8575"],["0.000000002202","14214.5043"],["0.000000002199","42026.4979"],["0.000000002198","5902.7948"],["0.000000002195","9337842.9854"],["0.000000002192","218676.7565"],["0.000000002187","13158929.644"],["0.000000002186","5446428.1973"],["0.00000000218","611081.9371"],["0.000000002178","154341.7337"],["0.000000002174","8095.265"],["0.000000002172","1325742.7817"],["0.000000002167","8652.5149"],["0.000000002164","42026.4979"],["0.000000002162","8095.265"],["0.000000002153","151203.6238"],["0.00000000215","22309.7693"],["0.000000002138","8095.265"],["0.000000002134","4873.6887"],["0.000000002129","42026.4979"],["0.000000002128","152979.9822"],["0.000000002126","8095.265"],["0.000000002114","15050.6473"],["0.00000000211","67174.5316"],["0.000000002109","218676.7565"],["0.000000002105","1367939.8203"],["0.000000002104","154725.001"],["0.000000002103","8915.8345"],["0.000000002102","8095.265"],["0.0000000021","808780"],["0.000000002098","14214.5043"],["0.000000002094","42026.4979"],["0.00000000209","12968.9537"],["0.000000002078","8095.265"],["0.000000002066","8095.265"],["0.000000002059","42026.4979"],["0.000000002054","8095.265"],["0.000000002046","19088.193"],["0.000000002042","20336.7379"],["0.00000000204","9191.1764"],["0.00000000203","8095.265"],["0.000000002026","218676.7565"],["0.000000002024","42026.4979"],["0.000000002018","8095.265"],["0.000000002014","53888.5146"],["0.000000002006","8095.265"],["0.000000002002","4873.6887"],["0.000000002","100000"],["0.000000001994","22309.7693"],["0.000000001989","42026.4979"],["0.000000001982","8095.265"],["0.000000001979","9474.482"],["0.00000000197","29667.1289"],["0.000000001969","250000"],["0.000000001958","12968.9537"],["0.000000001954","42026.4979"],["0.00000000195","981231.5889"],["0.000000001946","162539.998"],["0.000000001943","218676.7565"],["0.000000001942","14214.5043"],["0.000000001934","8095.265"],["0.000000001922","8095.265"],["0.00000000192","9765.625"],["0.000000001919","42026.4979"],["0.000000001914","4873.6887"],["0.00000000191","8095.265"],["0.0000000019","1635588.1579"],["0.000000001898","46160.0476"],["0.000000001891","700550"],["0.00000000189","14214.5043"],["0.000000001886","8095.265"]],"asks":[["0.000000002384","83936.2382"],["0.000000002385","1286137.0861"],["0.000000002387","7409246.4395"],["0.000000002388","139523.702"],["0.00000000239","8095.265"],["0.000000002398","3227.5872"],["0.000000002401","4270.2804"],["0.000000002402","8095.265"],["0.000000002409","42026.4979"],["0.00000000241","14214.5043"],["0.000000002414","8095.265"],["0.000000002416","137906.7055"],["0.000000002426","8095.265"],["0.000000002438","8095.265"],["0.000000002441","218676.7565"],["0.000000002442","4873.6887"],["0.000000002444","178353.2575"],["0.000000002446","7665.5764"],["0.00000000245","8095.265"],["0.00000000246","1246925.5896"],["0.000000002462","22309.7693"],["0.000000002468","62432.3299"],["0.000000002472","134782.6054"],["0.000000002474","8095.265"],["0.000000002479","42026.4979"],["0.000000002486","12968.9537"],["0.000000002498","8095.265"],["0.0000000025","3000000"],["0.000000002501","133219.7523"],["0.00000000251","8095.265"],["0.000000002514","56241.0022"],["0.000000002521","7437.5247"],["0.000000002522","8095.265"],["0.000000002524","218676.7565"],["0.00000000253","136566.4161"],["0.000000002534","8095.265"],["0.000000002538","1208603.9993"],["0.00000000254","38933.4689"],["0.000000002546","8095.265"],["0.000000002549","42026.4979"],["0.000000002558","148201.4249"],["0.000000002559","130200.3128"],["0.000000002563","363982.0118"],["0.000000002566","14214.5043"],["0.00000000257","8095.265"],["0.000000002574","4873.6887"],["0.00000000258","1721113.3905"],["0.000000002582","8095.265"],["0.000000002584","42026.4979"],["0.000000002589","128691.6186"],["0.000000002592","67017.5595"],["0.000000002594","8095.265"],["0.000000002599","8657.1757"],["0.000000002606","8095.265"],["0.000000002607","218676.7565"],["0.000000002618","1198855.326"],["0.000000002619","169243.9857"],["0.000000002626","131978.4103"],["0.00000000263","8095.265"],["0.000000002649","125776.7462"],["0.000000002654","42026.4979"],["0.000000002659","198843.9728"],["0.000000002662","4873.6887"],["0.000000002666","476097.4706"],["0.00000000267","14214.5043"],["0.000000002684","50000"],["0.000000002689","36179.3111"],["0.00000000269","218676.7565"],["0.000000002701","1135667.1419"],["0.000000002706","4873.6887"],["0.000000002722","14214.5043"],["0.000000002724","42026.4979"],["0.000000002737","8673.0205"],["0.00000000275","4873.6887"],["0.000000002759","42026.4979"],["0.000000002773","218676.7565"],["0.000000002774","14214.5043"],["0.000000002786","1101018.288"],["0.000000002794","46900.1866"],["0.000000002826","14214.5043"],["0.000000002829","42026.4979"],["0.000000002838","4873.6887"],["0.000000002856","218676.7565"],["0.000000002864","42026.4979"],["0.000000002874","1067305.8283"],["0.000000002878","14214.5043"],["0.000000002882","4873.6887"],["0.000000002899","33318.5722"],["0.00000000291","14367.9872"],["0.000000002926","4873.6887"],["0.00000000293","14214.5043"],["0.000000002934","42026.4979"],["0.000000002939","218676.7565"],["0.000000002949","350000"],["0.000000002965","1034548.7185"],["0.000000002969","42026.4979"],["0.00000000297","4873.6887"],["0.000000002974","8000000"],["0.000000002982","14214.5043"],["0.00000000299","636015.5971"]]}}
2024-01-01T00:00:46.6448681Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GFT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246344,"sequence":"138263802","bids":[["0.02085","39886.6931"],["0.02081","49671.3028"],["0.02076","45151.1293"],["0.02073","16063.6758"],["0.02072","6057"],["0.0207","5816.0291"],["0.02063","34.827"],["0.02062","8.538"],["0.02061","105471.1276"],["0.0206","761.7171"],["0.02059","23.4516"],["0.02057","96.0064"],["0.02051","3187.3409"],["0.0205","40.4572"],["0.02049","2882.2686"],["0.02048","78.0428"],["0.02047","8.538"],["0.02046","76.5664"],["0.02045","781.5732"],["0.02044","54.3904"],["0.02041","15.5525"],["0.0204","557.9101"],["0.02038","23.4516"],["0.02035","500"],["0.02034","3813.9804"],["0.02033","748.8104"],["0.02032","40.2551"],["0.02031","44.8493"],["0.0203","21.3387"],["0.02029","207.1973"],["0.02027","27.4415"],["0.02025","611.354"],["0.02021","1129.9204"],["0.0202","34653.4653"],["0.02019","23.5251"],["0.02018","3564.2614"],["0.02017","6974.173"],["0.02016","44.8493"],["0.02014","44.8493"],["0.02011","7.4433"],["0.0201","32.634"],["0.02008","24.385"],["0.02006","1894.0005"],["0.02005","8.323"],["0.02004","50.8356"],["0.02003","45.5237"],["0.02002","86.8233"],["0.02001","60.4018"],["0.02","5993.1476"],["0.01998","43.0885"],["0.01996","23.4516"],["0.01995","359.6697"],["0.01993","5295.778"],["0.01992","552.2451"],["0.0199","53.0558"],["0.01989","781.5732"],["0.01987","53.9138"],["0.01986","3009.9624"],["0.01985","11.8646"],["0.01983","8.323"],["0.01982","892.9409"],["0.01981","34.671"],["0.0198","207.1973"],["0.01979","80.105"],["0.01977","36.6332"],["0.01976","56.1021"],["0.01975","43.015"],["0.01972","8.538"],["0.01971","44.8493"],["0.0197","21.3387"],["0.01968","34.827"],["0.01966","18.3622"],["0.01962","31.7171"],["0.01961","805.4487"],["0.01959","255.2322"],["0.01958","19.1185"],["0.01957","8.538"],["0.01956","150.3633"],["0.01955","124.0975"],["0.01954","23.4516"],["0.01953","1909.6273"],["0.01952","19.5634"],["0.0195","21.3387"],["0.01949","34.827"],["0.01948","31.7171"],["0.01946","124.0975"],["0.01944","24.385"],["0.01942","28.37"],["0.01941","60.4018"],["0.0194","5440.4565"],["0.01939","8.323"],["0.01937","124.0975"],["0.01935","42.6436"],["0.01934","111.966"],["0.01933","805.0248"],["0.01932","916.0501"],["0.01931","207.1973"],["0.0193","56.1657"],["0.01929","19.5634"],["0.01928","135.9621"]],"asks":[["0.02087","2140.7262"],["0.02088","31.7171"],["0.02089","870.5405"],["0.0209","3200.5136"],["0.02091","44.8493"],["0.02092","19.6076"],["0.02093","8.323"],["0.02096","102.3769"],["0.02098","1400"],["0.02099","4017.8646"],["0.021","3090"],["0.02101","855.4043"],["0.02102","31.7171"],["0.02103","23.5251"],["0.02104","24.385"],["0.02106","44.8493"],["0.02107","1408.538"],["0.02108","8287.4194"],["0.0211","5341.3387"],["0.02111","1964.8437"],["0.02112","3455.4893"],["0.02113","19.5634"],["0.02115","8.323"],["0.02116","31.7171"],["0.02119","2847.5117"],["0.0212","3969.3561"],["0.02121","1869.9613"],["0.02122","31.9896"],["0.02123","11625.6205"],["0.02124","23.5251"],["0.02125","863.7432"],["0.02126","3107.0514"],["0.02127","207.1973"],["0.02129","781.5732"],["0.0213","1731.7171"],["0.02136","88.7977"],["0.02137","16.861"],["0.02139","34.827"],["0.0214","1760"],["0.02141","15.5525"],["0.02142","19.1185"],["0.02143","872.2808"],["0.02144","3112.4127"],["0.02145","99.3861"],["0.02151","44.8493"],["0.02152","2792.8002"],["0.02154","112.2812"],["0.02156","11.8646"],["0.02157","781.5732"],["0.02158","3448.2682"],["0.02159","27.8864"],["0.02161","15.5525"],["0.02162","3054.7832"],["0.02164","23.4516"],["0.02165","5035.509"],["0.02166","68.3744"],["0.02167","8.538"],["0.02168","24.385"],["0.0217","6665.113"],["0.02172","31.7171"],["0.02176","207.1973"],["0.02177","34.827"],["0.02178","1761.6921"],["0.02181","3149.1513"],["0.02182","28.1014"],["0.02183","840.9703"],["0.02185","805.0248"],["0.02186","31.7171"],["0.02187","2763.7366"],["0.02188","19.1185"],["0.02195","72.4248"],["0.02196","79.6763"],["0.02197","8.538"],["0.02198","827.4001"],["0.02199","3002.8645"],["0.022","56.1021"],["0.02201","15.5525"],["0.02203","8.323"],["0.02205","3329.0687"],["0.02206","23.4516"],["0.02208","23.5251"],["0.02211","63.9678"],["0.02212","8.538"],["0.02213","793.4378"],["0.02214","31.7171"],["0.02215","34.827"],["0.02219","2976.8835"],["0.0222","70.7937"],["0.02221","15.5525"],["0.02222","2697.533"],["0.02225","5097.336"],["0.02226","44.8493"],["0.02227","31.9896"],["0.02228","51.2805"],["0.02229","23.5251"],["0.02231","112.2812"],["0.02232","24.385"],["0.02234","53.9455"],["0.02237","1715.5024"],["0.02238","2286.1751"]]}}
2024-01-01T00:00:46.6559365Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DGB-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201269,"sequence":"220520724","bids":[["0.0000002239","111234.7052"],["0.0000002237","888956.4802"],["0.0000002235","161.5881"],["0.0000002223","8.4535"],["0.000000222","50960.4008"],["0.0000002206","8.4535"],["0.00000022","4051.0307"],["0.0000002199","61.5881"],["0.0000002198","284.2234"],["0.0000002196","391656.3933"],["0.0000002189","8.4535"],["0.0000002172","8.4535"],["0.0000002163","61.5881"],["0.0000002155","14031.5533"],["0.000000215","6.7206"],["0.0000002138","8.4535"],["0.0000002137","1000000"],["0.0000002127","61.5881"],["0.0000002121","8.4535"],["0.0000002115","284.2234"],["0.0000002111","19837.2308"],["0.000000211","568.7203"],["0.0000002105","489.9287"],["0.0000002104","8.4535"],["0.00000021","1006.7206"],["0.0000002096","4169.4133"],["0.0000002091","61.5881"],["0.0000002087","8.4535"],["0.000000207","8.4535"],["0.0000002055","61.5881"],["0.0000002053","8.4535"],["0.000000205","6.7206"],["0.0000002036","8.4535"],["0.0000002032","284.2234"],["0.0000002019","70.0416"],["0.000000201","80308.5572"],["0.0000002002","8.4535"],["0.0000002","1006.7206"],["0.0000001993","55.9901"],["0.0000001988","5.04"],["0.0000001985","8.4535"],["0.0000001983","61.5881"],["0.0000001968","118875.3336"],["0.0000001956","96420.7499"],["0.0000001951","8.4535"],["0.000000195","15151.5151"],["0.0000001949","284.2234"],["0.0000001947","61.5881"],["0.0000001937","1000000"],["0.0000001934","8.4535"],["0.0000001917","8.4535"],["0.0000001911","2061.5881"],["0.00000019","2008.4535"],["0.0000001875","61.5881"],["0.0000001866","284.2234"],["0.0000001839","61.5881"],["0.0000001811","27.6366"],["0.00000018","1644.4111"],["0.0000001783","284.2234"],["0.0000001701","95.4344"],["0.00000017","377.0129"],["0.00000016","80742.537"],["0.00000014","17071.2283"],["0.00000013","16592.4844"],["0.0000001001","208.5634"],["0.0000001","8000"],["0.0000000801","1000"],["0.0000000601","1000"],["0.0000000402","634.7412"],["0.0000000401","2500"],["0.00000004","42392"],["0.0000000301","5000"],["0.00000003","27362.0097"],["0.0000000111","50000"],["0.00000001","12302098.7741"],["0.0000000001","5000000"]],"asks":[["0.0000002256","10357.1882"],["0.0000002257","8.4535"],["0.0000002261","4142.8753"],["0.0000002268","3184.4557"],["0.0000002272","2849.5607"],["0.0000002274","8.4535"],["0.0000002291","8.4535"],["0.00000023","6.7206"],["0.0000002307","61.5881"],["0.0000002308","8.4535"],["0.000000232","500"],["0.0000002325","8.4535"],["0.0000002331","99.9218"],["0.0000002342","8.4535"],["0.0000002343","61.5881"],["0.0000002345","45808.5203"],["0.0000002346","450.5714"],["0.000000235","6.7206"],["0.0000002359","8.4535"],["0.0000002364","284.2234"],["0.0000002365","450.5714"],["0.0000002368","100"],["0.0000002374","100"],["0.0000002376","8.4535"],["0.0000002379","61.5881"],["0.0000002382","71559.3772"],["0.0000002383","308811.1449"],["0.0000002384","450.5714"],["0.0000002385","200"],["0.0000002389","1838.9326"],["0.0000002393","8.4535"],["0.0000002395","100"],["0.00000024","967.7206"],["0.0000002403","450.5714"],["0.0000002405","100"],["0.000000241","8.4535"],["0.0000002411","52.8"],["0.0000002415","161.5881"],["0.0000002422","450.5714"],["0.0000002427","8.4535"],["0.0000002441","450.5714"],["0.0000002444","8.4535"],["0.0000002447","284.2234"],["0.000000245","6.7206"],["0.0000002451","61.5881"],["0.000000246","450.5714"],["0.0000002461","8.4535"],["0.0000002478","8.4535"],["0.0000002479","450.5714"],["0.0000002487","61.5881"],["0.0000002495","8.4535"],["0.0000002498","450.5714"],["0.00000025","9151.8092"],["0.0000002512","8.4535"],["0.0000002517","450.5714"],["0.0000002523","61.5881"],["0.0000002525","10000"],["0.0000002529","8.4535"],["0.000000253","284.2234"],["0.0000002536","450.5714"],["0.0000002546","8.4535"],["0.000000255","6.7206"],["0.0000002555","450.5714"],["0.0000002559","61.5881"],["0.0000002563","8.4535"],["0.0000002574","450.5714"],["0.000000258","8.4535"],["0.0000002589","500000"],["0.0000002593","450.5714"],["0.0000002595","61.5881"],["0.0000002597","8.4535"],["0.00000026","4895.3269"],["0.0000002612","450.5714"],["0.0000002613","284.2234"],["0.0000002614","8.4535"],["0.0000002631","520.613"],["0.0000002648","8.4535"],["0.000000265","457.292"],["0.0000002652","57.2633"],["0.0000002665","8.4535"],["0.0000002667","61.5881"],["0.0000002669","450.5714"],["0.0000002682","8.4535"],["0.0000002688","450.5714"],["0.0000002696","284.2234"],["0.0000002699","8.4535"],["0.00000027","976.7206"],["0.0000002702","1645.2718"],["0.0000002703","61.5881"],["0.0000002707","450.5714"],["0.0000002716","8.4535"],["0.0000002726","450.5714"],["0.0000002733","8.4535"],["0.0000002739","61.5881"],["0.0000002745","450.5714"],["0.000000275","15.1741"],["0.0000002751","3.7"],["0.0000002764","450.5714"],["0.0000002767","8.4535"],["0.0000002775","151.7689"]]}}
2024-01-01T00:00:46.6607995Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ARKER-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246359,"sequence":"150934558","bids":[["0.001275","368933.8253"],["0.001267","40478.4769"],["0.0012669","100000"],["0.0012635","8378.3249"],["0.0012623","227.8145"],["0.001262","185.4908"],["0.0012603","162.1749"],["0.00126","1299.7486"],["0.0012587","532.3709"],["0.0012584","501.2721"],["0.0012578","3198.0556"],["0.0012569","24705.8823"],["0.0012566","929.0553"],["0.0012552","91144.2607"],["0.0012536","3952.2445"],["0.0012483","17490.8571"],["0.0012482","389.9894"],["0.0012479","1072.0257"],["0.0012478","574.5713"],["0.0012469","33455.8531"],["0.0012468","28989.0565"],["0.001245","5739.9193"],["0.0012444","223.0314"],["0.0012438","929.0553"],["0.0012436","513.2683"],["0.0012422","44886.2123"],["0.0012421","532.3709"],["0.001242","508.3911"],["0.0012416","3081.0268"],["0.0012408","3952.2445"],["0.0012374","13729.1709"],["0.001237","2917.0381"],["0.0012368","407.0047"],["0.0012361","162.1749"],["0.0012341","227.8145"],["0.0012336","185.4908"],["0.0012324","617494.32"],["0.0012323","39155.6901"],["0.0012321","389.0805"],["0.001231","929.0553"],["0.0012303","22842.5702"],["0.00123","3252.0325"],["0.0012297","364.6172"],["0.0012296","565.3599"],["0.0012288","1768.8096"],["0.001228","3952.2445"],["0.0012274","520.4751"],["0.0012265","3368.4969"],["0.001226","1827.6164"],["0.0012258","515.5468"],["0.0012255","532.3709"],["0.001224","162.1749"],["0.0012221","16558.9024"],["0.001222","22000"],["0.001221","44000"],["0.00122","184982.153"],["0.0012194","185.4908"],["0.0012182","929.0553"],["0.001218","45000"],["0.0012164","389.0805"],["0.0012155","59993.3965"],["0.0012152","3952.2445"],["0.0012145","1652.3648"],["0.001214","5886.4906"],["0.001213","779.1069"],["0.0012124","338.5256"],["0.0012119","162.1749"],["0.0012114","527.7134"],["0.0012113","11568.311"],["0.00121","661.157"],["0.0012098","522.7345"],["0.0012096","3602.3323"],["0.0012089","532.3709"],["0.0012059","227.8145"],["0.0012055","51876.2456"],["0.0012054","929.0553"],["0.0012052","185.4908"],["0.0012024","3952.2445"],["0.001201","208.7175"],["0.0012007","389.0805"],["0.0012","84.1666"],["0.0011998","162.1749"],["0.0011985","40207.326"],["0.0011978","53208.3304"],["0.0011956","534.9774"],["0.001194","529.9483"],["0.0011938","364.6172"],["0.001193","39354.442"],["0.0011926","929.0553"],["0.0011923","532.3709"],["0.0011918","227.8145"],["0.001191","185.4908"],["0.00119","168067.2268"],["0.0011896","3952.2445"],["0.001189","779.1069"],["0.0011889","3024.8886"],["0.0011877","162.1749"],["0.0011851","21411.1532"],["0.001185","389.0805"],["0.0011844","3341.5099"]],"asks":[["0.001277","49625.1734"],["0.0012792","3952.2445"],["0.00128","1971.6003"],["0.0012815","14000"],["0.0012822","929.0553"],["0.0012845","162.1749"],["0.001285","779.1069"],["0.0012904","185.4908"],["0.0012905","227.8145"],["0.0012918","494.1947"],["0.0012919","532.3709"],["0.001292","3952.2445"],["0.0012935","501.9"],["0.0012949","389.0805"],["0.001295","929.0553"],["0.0012966","162.1749"],["0.0012969","29922.189"],["0.001297","33000"],["0.001298","33000"],["0.001299","140000"],["0.0012999","633398.7781"],["0.0013","391271.6003"],["0.001301","33000"],["0.0013015","364.6172"],["0.001302","24000"],["0.0013028","37994.6592"],["0.0013046","413.3053"],["0.0013048","3952.2445"],["0.001305","45000"],["0.0013069","3198.0556"],["0.001307","107000"],["0.0013078","929.0553"],["0.001308","45000"],["0.0013085","532.3709"],["0.0013087","162.1749"],["0.0013089","489.9917"],["0.001309","779.1069"],["0.00131","12098.9149"],["0.0013106","883.7457"],["0.0013149","5596.9608"],["0.0013176","3952.2445"],["0.0013187","227.8145"],["0.0013188","185.4908"],["0.00132","3740.4099"],["0.0013206","929.0553"],["0.0013208","162.1749"],["0.0013251","532.3709"],["0.0013262","482.8641"],["0.0013263","389.0805"],["0.0013279","487.4863"],["0.0013304","3952.2445"],["0.0013328","227.8145"],["0.0013329","162.1749"],["0.001333","4369.1184"],["0.0013334","929.0553"],["0.0013341","3342.6928"],["0.0013374","364.6172"],["0.0013395","36947.7992"],["0.00134","1971.6003"],["0.0013417","532.3709"],["0.001342","389.0805"],["0.0013432","3952.2445"],["0.0013437","475.7963"],["0.001345","162.1749"],["0.0013454","480.3669"],["0.0013462","929.0553"],["0.0013469","227.8145"],["0.0013472","185.4908"],["0.0013485","5457.6139"],["0.001349","463.6861"],["0.001354","1508.7273"],["0.001356","3952.2445"],["0.001357","779.1069"],["0.0013571","162.1749"],["0.0013577","389.0805"],["0.0013583","532.3709"],["0.001359","929.0553"],["0.0013591","3435.0437"],["0.00136","1971.6003"],["0.001361","227.8145"],["0.0013614","654.2821"],["0.0013632","475.9494"],["0.0013639","536.9672"],["0.0013656","1768.8096"],["0.0013688","3952.2445"],["0.0013692","162.1749"],["0.0013718","929.0553"],["0.0013726","338.5256"],["0.0013733","364.6172"],["0.0013734","389.0805"],["0.0013749","532.3709"],["0.0013751","227.8145"],["0.0013756","185.4908"],["0.001376","318.8891"],["0.0013773","5983.8165"],["0.0013794","464.3986"],["0.00138","1971.6003"],["0.0013808","466.9416"],["0.001381","779.1069"],["0.0013812","468.8222"]]}}
2024-01-01T00:00:46.6620980Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TEL-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201264,"sequence":"1449083130","bids":[["0.00000003579","36019000.66"],["0.00000003576","324520.6"],["0.0000000356","434.17"],["0.00000003557","2213.56"],["0.00000003552","1636.82"],["0.0000000355","259.43"],["0.00000003522","434.17"],["0.00000003515","1636.82"],["0.00000003501","2871987.12"],["0.00000003496","339733.14"],["0.00000003491","1140416.48"],["0.00000003484","434.17"],["0.00000003478","1636.82"],["0.00000003466","151000"],["0.00000003447","4568.42"],["0.00000003446","434.17"],["0.00000003441","1636.82"],["0.00000003408","434.17"],["0.00000003404","1636.82"],["0.00000003389","188448.36"],["0.0000000337","434.17"],["0.00000003367","1636.82"],["0.00000003352","167000"],["0.00000003337","9438.05"],["0.00000003336","62459.12"],["0.00000003332","434.17"],["0.0000000333","1636.82"],["0.00000003329","26251.39"],["0.00000003302","1000000"],["0.00000003294","434.17"],["0.00000003293","1636.82"],["0.00000003256","2070.99"],["0.00000003227","19519.62"],["0.00000003226","1492.02"],["0.00000003222","821.63"],["0.00000003219","1636.82"],["0.00000003218","434.17"],["0.00000003182","1636.82"],["0.0000000318","434.17"],["0.00000003145","1636.82"],["0.00000003142","434.17"],["0.00000003117","40417.1"],["0.00000003108","1636.82"],["0.00000003104","434.17"],["0.000000031","62421.79"],["0.00000003071","1636.82"],["0.00000003066","434.17"],["0.00000003034","1636.82"],["0.0000000303","16556.71"],["0.00000003028","434.17"],["0.00000003007","83791.55"],["0.00000003","1000000"],["0.00000002997","1636.82"],["0.0000000299","434.17"],["0.0000000296","1636.82"],["0.00000002952","434.17"],["0.00000002923","1636.82"],["0.00000002914","434.17"],["0.00000002897","173947.01"],["0.00000002886","1636.82"],["0.00000002876","434.17"],["0.00000002849","1636.82"],["0.00000002838","434.17"],["0.00000002812","1636.82"],["0.000000028","434.17"],["0.00000002775","1636.82"],["0.00000002762","434.17"],["0.00000002738","1636.82"],["0.00000002724","434.17"],["0.00000002701","1636.82"],["0.00000002686","434.17"],["0.00000002664","1636.82"],["0.00000002648","434.17"],["0.00000002627","1636.82"],["0.0000000261","434.17"],["0.000000026","500"],["0.0000000259","1636.82"],["0.00000002572","434.17"],["0.00000002553","1636.82"],["0.00000002552","30000"],["0.00000002534","434.17"],["0.00000002516","1636.82"],["0.00000002496","434.17"],["0.00000002479","1636.82"],["0.00000002458","434.17"],["0.00000002442","1636.82"],["0.0000000242","434.17"],["0.00000002405","1636.82"],["0.00000002382","434.17"],["0.00000002368","1636.82"],["0.00000002344","434.17"],["0.00000002331","1636.82"],["0.00000002306","434.17"],["0.00000002294","1636.82"],["0.00000002268","434.17"],["0.00000002257","1636.82"],["0.0000000223","434.17"],["0.0000000222","1636.82"],["0.00000002192","434.17"],["0.00000002183","1636.82"]],"asks":[["0.0000000361","259.43"],["0.00000003621","5521.5"],["0.00000003626","1636.82"],["0.00000003631","27410.53"],["0.00000003636","434.17"],["0.0000000364","259.43"],["0.0000000365","30000"],["0.00000003663","1636.82"],["0.0000000367","259.43"],["0.00000003674","130.05"],["0.00000003698","50000"],["0.000000037","19415.84"],["0.00000003712","434.17"],["0.0000000373","259.43"],["0.00000003737","1636.82"],["0.00000003746","1073.57"],["0.0000000375","434.17"],["0.0000000376","259.43"],["0.00000003774","1636.82"],["0.00000003788","434.17"],["0.0000000379","259.43"],["0.00000003811","1636.82"],["0.0000000382","259.43"],["0.00000003826","434.17"],["0.00000003848","1636.82"],["0.0000000385","259.43"],["0.00000003864","434.17"],["0.0000000388","259.43"],["0.00000003885","1636.82"],["0.00000003902","434.17"],["0.0000000391","259.43"],["0.00000003922","1636.82"],["0.0000000394","693.6"],["0.00000003959","1636.82"],["0.0000000397","259.43"],["0.00000003978","434.17"],["0.00000003996","1636.82"],["0.00000004","259.43"],["0.00000004012","75000"],["0.00000004016","434.17"],["0.00000004023","9132.99"],["0.0000000403","259.43"],["0.00000004033","1636.82"],["0.00000004054","434.17"],["0.00000004057","17176.79"],["0.0000000406","259.43"],["0.0000000407","1636.82"],["0.0000000409","259.43"],["0.00000004092","434.17"],["0.00000004107","1636.82"],["0.0000000412","259.43"],["0.0000000413","434.17"],["0.00000004144","1636.82"],["0.0000000415","259.43"],["0.00000004168","434.17"],["0.0000000418","259.43"],["0.00000004181","1636.82"],["0.00000004206","434.17"],["0.0000000421","259.43"],["0.00000004218","1636.82"],["0.0000000424","259.43"],["0.00000004244","434.17"],["0.00000004255","1636.82"],["0.0000000427","259.43"],["0.00000004282","434.17"],["0.00000004292","1636.82"],["0.000000043","259.43"],["0.0000000432","434.17"],["0.00000004329","1636.82"],["0.0000000433","259.43"],["0.00000004358","434.17"],["0.0000000436","259.43"],["0.00000004366","1636.82"],["0.00000004384","1582.61"],["0.0000000439","259.43"],["0.00000004396","434.17"],["0.00000004403","1636.82"],["0.0000000442","259.43"],["0.00000004434","434.17"],["0.0000000444","1636.82"],["0.0000000445","259.43"],["0.00000004472","434.17"],["0.00000004477","1636.82"],["0.0000000448","259.43"],["0.0000000451","693.6"],["0.00000004514","1636.82"],["0.0000000454","259.43"],["0.00000004548","434.17"],["0.00000004551","1636.82"],["0.00000004568","1582.61"],["0.0000000457","259.43"],["0.0000000458","125.32"],["0.00000004586","434.17"],["0.00000004588","330979.62"],["0.00000004589","123096.72"],["0.000000046","259.43"],["0.00000004624","434.17"],["0.00000004625","1636.82"],["0.0000000463","259.43"],["0.0000000466","259.43"]]}}
2024-01-01T00:00:46.6965543Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DEXE-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246399,"sequence":"93406873","bids":[["0.001673","2.2137"],["0.001669","4.7932"],["0.001656","4.831"],["0.001639","4.881"],["0.001597","321.2715"],["0.001501","120"],["0.001421","106.1278"],["0.001401","120"],["0.001372","0.4"],["0.001301","112.0922"],["0.001201","100"],["0.0012","50"],["0.00118","20"],["0.00117","30"],["0.00116","70"],["0.001155","23.1468"],["0.001151","78.1113"],["0.00115","75"],["0.001101","100"],["0.001025","3.6448"],["0.000601","2"],["0.0006","13.2744"],["0.000322","5"],["0.000122","20"],["0.000061","50"],["0.000001","5000"]],"asks":[["0.001875","113.9733"],["0.001876","548.2303"],["0.001941","0.8575"],["0.001957","1.3856"],["0.00196","1.5807"],["0.001978","1.3712"],["0.00198","1.5648"],["0.001999","1.3571"],["0.002003","2.6222"],["0.002018","1.3432"],["0.002023","179.6191"],["0.002039","1.3297"],["0.00206","1.3164"],["0.002108","0.855"],["0.002126","1.3815"],["0.002129","1.576"],["0.002148","1.3671"],["0.002151","1.5602"],["0.002171","1.3529"],["0.002192","1.3392"],["0.002199","90"],["0.002215","1.3257"],["0.002238","1.3124"],["0.002275","0.8553"],["0.002294","1.3817"],["0.002298","1.5762"],["0.002319","1.3673"],["0.002322","1.5603"],["0.002343","1.3533"],["0.002366","1.3394"],["0.002391","1.3258"],["0.002415","1.3126"],["0.002574","0.015"],["0.003399","0.0285"],["0.003768","0.1412"],["0.00385","114.7257"],["0.004","114.7257"],["0.004321","2"],["0.004322","0.2121"],["0.009192","3"],["0.009193","1.14"],["0.030002","4"],["0.030003","0.0706"],["0.049192","3"],["0.049193","0.57"],["0.07999","2"],["0.08","1467.3565"],["0.08879","2"],["0.0888","0.503"],["0.09999","2"],["0.1","0.08"],["0.11887","2"],["0.11888","0.2515"],["0.24919","3"],["0.249193","0.5699"],["0.30939","3"],["0.3094","0.1737"],["0.88798","1"],["0.88799","3"],["0.888","0.2515"],["0.93999","3"],["0.94","0.1302"],["1.9199","2"],["1.92","0.1953"],["2.8139","2"],["2.814","0.1953"],["999999999","0.01"]]}}
2024-01-01T00:00:46.6980552Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MTV-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201417,"sequence":"125579170","bids":[["0.00000005504","11438.5899"],["0.00000005503","333.4272"],["0.00000005487","3417.8968"],["0.00000005486","277878.5271"],["0.00000005484","232.2005"],["0.00000005476","466.1365"],["0.00000005465","100.1534"],["0.00000005461","3701.0485"],["0.0000000546","2068.9212"],["0.0000000545","333.4272"],["0.00000005421","219141.6286"],["0.0000000541","23635.8835"],["0.00000005405","366871.6596"],["0.00000005404","3740.0069"],["0.00000005402","101.3213"],["0.00000005397","333.4272"],["0.0000000537","192716.9664"],["0.00000005357","1349178.4661"],["0.00000005347","3779.7942"],["0.00000005344","333.4272"],["0.0000000534","102.4977"],["0.00000005317","2337.0211"],["0.00000005291","333.4272"],["0.0000000529","3820.4372"],["0.00000005279","103.6821"],["0.00000005263","55040.1277"],["0.00000005238","333.4272"],["0.00000005233","3861.9636"],["0.00000005218","104.8941"],["0.0000000521","237.9578"],["0.00000005185","333.4272"],["0.00000005177","3904.4028"],["0.0000000516","16936.2217"],["0.00000005158","106.1143"],["0.00000005157","2650.4819"],["0.00000005132","333.4272"],["0.0000000513","23391.8128"],["0.0000000512","3947.7851"],["0.000000051","58823.5294"],["0.00000005099","107.3422"],["0.00000005079","333.4272"],["0.00000005068","7485.214"],["0.00000005065","92205.7212"],["0.00000005063","3992.1422"],["0.0000000505","2155.4682"],["0.00000005041","108.5772"],["0.00000005026","333.4272"],["0.00000005006","4037.5075"],["0.00000004983","109.841"],["0.00000004973","333.4272"],["0.00000004949","4083.9156"],["0.00000004926","110.8398"],["0.0000000492","333.4272"],["0.00000004913","97504.5796"],["0.00000004892","4131.403"],["0.00000004867","333.4272"],["0.00000004835","4180.0077"],["0.00000004814","333.4272"],["0.000000048","6237.5124"],["0.00000004761","333.4272"],["0.00000004708","333.4272"],["0.00000004666","10000"],["0.00000004659","1340.9959"],["0.00000004655","333.4272"],["0.00000004602","333.4272"],["0.00000004549","333.4272"],["0.000000045","26789.6547"],["0.00000004496","333.4272"],["0.00000004443","333.4272"],["0.00000004405","126493.257"],["0.0000000439","333.4272"],["0.00000004337","333.4272"],["0.000000043","900"],["0.00000004284","333.4272"],["0.00000004231","333.4272"],["0.0000000413","20788.7754"],["0.0000000404","2600.7408"],["0.0000000377","22353.183"],["0.00000003736","10000"],["0.000000037","300"],["0.00000003609","59272.1216"],["0.000000035","17063"],["0.00000003386","113043.4833"],["0.00000003346","1340.9959"],["0.000000033","303.0303"],["0.00000003239","10000"],["0.0000000322","15000"],["0.000000032","12448.489"],["0.00000003","19867.1328"],["0.00000002849","10000"],["0.0000000281","106761.5658"],["0.000000028","357.1429"],["0.000000025","1800"],["0.0000000231","129870.1298"],["0.00000002111","50000"],["0.00000002033","1340.9959"],["0.00000002","34415"],["0.0000000181","165745.8563"],["0.000000018","1.11"],["0.000000013","500000"]],"asks":[["0.00000005591","1711.3764"],["0.00000005592","98.8214"],["0.00000005603","1711.3764"],["0.00000005609","333.4272"],["0.00000005657","99.0251"],["0.00000005661","8392.3751"],["0.00000005662","333.4272"],["0.00000005668","14430.3124"],["0.00000005715","333.4272"],["0.00000005723","97.8832"],["0.00000005739","22128.2297"],["0.00000005768","333.4272"],["0.00000005784","22128.2297"],["0.00000005789","96.7671"],["0.00000005821","333.4272"],["0.0000000583","261043.9349"],["0.00000005831","22128.2297"],["0.00000005856","95.66"],["0.00000005874","333.4272"],["0.00000005877","22128.2297"],["0.00000005924","22222.7916"],["0.00000005927","333.4272"],["0.00000005953","666.8544"],["0.00000005971","22128.2297"],["0.0000000598","333.4272"],["0.00000005993","93.4732"],["0.00000006019","22128.2297"],["0.00000006033","333.4272"],["0.00000006063","92.3941"],["0.00000006067","22128.2297"],["0.00000006086","333.4272"],["0.00000006113","1285.2937"],["0.00000006116","22128.2297"],["0.00000006133","91.3395"],["0.00000006139","333.4272"],["0.00000006142","3640.0313"],["0.00000006164","22128.2297"],["0.00000006192","333.4272"],["0.00000006204","90.2941"],["0.00000006213","22128.2297"],["0.00000006226","4730.9697"],["0.00000006245","333.4272"],["0.00000006263","22128.2297"],["0.00000006298","333.4272"],["0.00000006312","22128.2297"],["0.00000006351","333.4272"],["0.00000006363","22128.2297"],["0.00000006404","333.4272"],["0.00000006413","22128.2297"],["0.00000006457","333.4272"],["0.00000006465","12052.7662"],["0.0000000651","333.4272"],["0.00000006516","22128.2297"],["0.00000006563","333.4272"],["0.00000006568","22128.2297"],["0.00000006616","333.4272"],["0.0000000662","22128.2297"],["0.00000006669","333.4272"],["0.00000006673","22128.2297"],["0.0000000669","9983.361"],["0.00000006722","333.4272"],["0.00000006727","22128.2297"],["0.0000000674","80000"],["0.00000006775","333.4272"],["0.0000000678","22128.2297"],["0.00000006828","333.4272"],["0.00000006835","22128.2297"],["0.00000006881","333.4272"],["0.00000006889","21945.3304"],["0.00000006934","333.4272"],["0.00000006944","21548.7714"],["0.00000006987","333.4272"],["0.00000006999","22128.2297"],["0.0000000704","333.4272"],["0.00000007055","22128.2297"],["0.00000007093","333.4272"],["0.000000071","4991.6805"],["0.00000007111","22128.2297"],["0.00000007146","333.4272"],["0.00000007168","22128.2297"],["0.00000007199","333.4272"],["0.00000007252","333.4272"],["0.00000007285","1340.9959"],["0.000000073","4991.6806"],["0.00000007305","333.4272"],["0.00000007358","333.4272"],["0.000000074","270.2703"],["0.00000007411","333.4272"],["0.00000007464","333.4272"],["0.0000000749","140000"],["0.00000007497","561.4036"],["0.000000075","10000"],["0.00000007517","333.4272"],["0.0000000754","265.252"],["0.0000000757","333.4272"],["0.000000076","1565.0416"],["0.00000007623","333.4272"],["0.00000007676","333.4272"],["0.0000000771","259.4034"],["0.00000007729","333.4272"]]}}
2024-01-01T00:00:46.6980557Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DGB-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201407,"sequence":"197686715","bids":[["0.000004155","14460.6102"],["0.000004154","28078.9004"],["0.000004151","175140.5578"],["0.000004145","51851.9711"],["0.000004141","2432.7793"],["0.000004096","439430.2478"],["0.00000404","247.5248"],["0.000003582","3884.7181"],["0.000003581","1000"],["0.000003572","9432.4376"],["0.00000321","138.6183"],["0.000003175","500"],["0.00000287","91.3407"],["0.0000027","30250"],["0.000002","28880.15"],["0.0000015","31466.9333"],["0.000001","28820.2"],["0.0000006","31466.8333"],["0.000000101","5000"],["0.0000001","127181.152"],["0.000000001","5000000"]],"asks":[["0.000004184","4100"],["0.000004185","4142.8753"],["0.000004186","8285.7506"],["0.000004289","1205.1096"],["0.00000429","173323.6815"],["0.000004343","239.6573"],["0.000004558","285.5515"],["0.000004605","285.5515"],["0.000004651","380.7353"],["0.000004662","24157.238"],["0.000004663","54224.3261"],["0.000004697","380.7353"],["0.0000047","21.2768"],["0.000004743","380.7353"],["0.000004789","380.7353"],["0.0000048","20.8335"],["0.000004836","475.9192"],["0.00000488","205.9324"],["0.000004882","475.9192"],["0.000004928","475.9192"],["0.000004936","2.1"],["0.000004974","475.9192"],["0.000005008","202.0669"],["0.000005021","571.103"],["0.000005045","199.2056"],["0.000005058","1687.6398"],["0.000005067","571.103"],["0.000005086","198.9745"],["0.000005113","574.8316"],["0.000005117","1677.4838"],["0.00000514","400"],["0.000005159","571.103"],["0.00000517","1.94"],["0.000005176","1639.2414"],["0.000005205","666.2868"],["0.000005236","1629.1382"],["0.000005252","666.2868"],["0.000005297","115.7011"],["0.000005298","666.2868"],["0.000005344","666.2878"],["0.000005358","1583.4709"],["0.0000054","400"],["0.000005417","1.85"],["0.00000542","1571.051"],["0.000005483","1559.9964"],["0.000005536","2"],["0.000005547","1548.4748"],["0.000005611","1513.1504"],["0.00000567","400"],["0.000005738","175.1296"],["0.000005803","1.8"],["0.000005809","174.668"],["0.00000594","170.6792"],["0.00000596","400"],["0.00000675","300"],["0.000007","300"],["0.00000705","777"],["0.00000711","296"],["0.0000072","5718.9898"],["0.0000075","100195.4672"],["0.000007636","22388.9362"],["0.000008","300"],["0.000008273","470.3929"],["0.00000838","275"],["0.00000844","777"],["0.00000845","250"],["0.0000085","300"],["0.00000882","275"],["0.00000887","250"],["0.000009","622.8038"],["0.0000092","3000"],["0.00000929","275"],["0.00000932","250"],["0.00000978","250"],["0.00001027","250"],["0.00001079","250"],["0.0000108","20.008"],["0.000011","10600"],["0.00001133","250"],["0.00001189","250"],["0.00001249","250"],["0.0000126","6200"],["0.0000129","225"],["0.00001311","250"],["0.0000135","1000"],["0.00001377","250"],["0.0000139","1000"],["0.00001446","250"],["0.0000147","250"],["0.0000149","1000"],["0.000015","32.0385"],["0.00001518","250"],["0.0000154","14995.7079"],["0.000015885","18599.2542"],["0.0000159","47162.4166"],["0.00001594","250"],["0.0000162","2374.7993"],["0.0000163","5700"],["0.00001674","250"],["0.0000168","750"]]}}
2024-01-01T00:00:46.7048143Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MAHA-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201387,"sequence":"28630455","bids":[["0.00001288","6.1786"],["0.00001286","47.27"],["0.00001274","6.1786"],["0.00001266","1.8422"],["0.0000126","0.2287"],["0.00001246","6.1786"],["0.00001243","452.4247"],["0.00001242","2485.7229"],["0.00001239","1.8422"],["0.00001232","190.6532"],["0.00001218","6.1786"],["0.00001212","1.8422"],["0.00001204","6.1786"],["0.0000119","6.1786"],["0.00001185","1.8422"],["0.00001176","6.1786"],["0.00001173","74.502"],["0.00001162","6.1786"],["0.00001158","1.8422"],["0.00001148","6.1786"],["0.00001134","6.1786"],["0.00001131","1.8422"],["0.0000112","6.1786"],["0.00001106","6.1786"],["0.00001104","1.8422"],["0.00001092","6.1786"],["0.00001078","6.1786"],["0.00001077","1.8422"],["0.00001067","0.4015"],["0.00001064","6.1786"],["0.0000105","8.0208"],["0.00001036","6.1786"],["0.00001022","6.1786"],["0.00001008","6.1786"],["0.00000994","6.1786"],["0.0000098","6.1786"],["0.00000966","6.1786"],["0.00000952","6.1786"],["0.00000938","6.1786"],["0.00000924","6.1786"],["0.00000915","0.4015"],["0.0000091","6.1786"],["0.00000896","6.1786"],["0.00000882","6.1786"],["0.00000868","6.1786"],["0.00000854","6.1786"],["0.00000801","14.9812"],["0.000008","110"],["0.00000763","0.4015"],["0.00000611","0.4015"],["0.000005","20"],["0.00000459","0.4015"],["0.00000012","500"],["0.00000011","22676.6364"],["0.0000001","0.2997"],["0.00000004","5000"],["0.00000003","58985.8334"],["0.00000002","116314.75"],["0.00000001","100"]],"asks":[["0.00001316","6.1786"],["0.0000132","1.8422"],["0.00001329","13.9"],["0.0000133","3.0077"],["0.00001344","6.1786"],["0.00001347","1.0539"],["0.00001358","6.1786"],["0.0000137","1.71"],["0.00001371","0.4015"],["0.00001372","6.1786"],["0.00001374","1.8422"],["0.00001383","158.2909"],["0.00001386","6.1786"],["0.000014","5.2228"],["0.00001401","1.8422"],["0.00001414","6.1786"],["0.00001427","18.3443"],["0.00001428","8.0208"],["0.00001442","6.1786"],["0.00001455","1.8422"],["0.00001456","6.1786"],["0.0000147","6.1786"],["0.00001482","1.8422"],["0.00001484","6.1786"],["0.00001498","6.1786"],["0.000015","23"],["0.00001509","1.8422"],["0.00001512","5.9176"],["0.00001523","0.4015"],["0.00001526","2.1673"],["0.00001536","1.8422"],["0.0000154","6.1786"],["0.00001554","6.1786"],["0.00001563","1.8422"],["0.00001568","6.1786"],["0.00001582","6.1786"],["0.0000159","1.8422"],["0.00001596","6.1786"],["0.0000161","6.1786"],["0.00001617","1.2742"],["0.00001624","6.1786"],["0.00001638","6.1786"],["0.00001644","1.8422"],["0.00001652","6.1786"],["0.00001666","10.1048"],["0.00001671","1.8422"],["0.00001675","0.4015"],["0.0000168","6.1786"],["0.00001694","6.1786"],["0.00001698","1.8422"],["0.00001708","4.9848"],["0.00001722","6.1786"],["0.00001725","1.8422"],["0.00001736","6.1786"],["0.0000175","6.1786"],["0.00001752","1.8422"],["0.00001763","15"],["0.00001764","6.1786"],["0.00001778","0.7124"],["0.00001779","1.8422"],["0.00001792","6.1786"],["0.00001806","8.0208"],["0.0000182","6.1786"],["0.00001827","0.4015"],["0.00001833","1.8422"],["0.00001834","6.1786"],["0.00001845","11.3621"],["0.00001848","6.1786"],["0.0000186","1.8422"],["0.00001862","6.1786"],["0.00001876","6.1786"],["0.00001887","1.8422"],["0.0000189","6.1786"],["0.00001904","6.1786"],["0.00001914","1.8422"],["0.00001918","6.1786"],["0.00001932","6.1786"],["0.00001941","1.8422"],["0.00001946","6.1786"],["0.0000196","6.1786"],["0.00001968","1.8422"],["0.00001974","6.1786"],["0.00001979","0.4015"],["0.00001988","6.1786"],["0.00001995","1.8422"],["0.00002002","6.1786"],["0.00002016","6.1786"],["0.00002022","1.8422"],["0.0000203","6.1786"],["0.00002044","6.1786"],["0.00002049","1.8422"],["0.00002058","6.1786"],["0.00002072","6.1786"],["0.00002076","1.8422"],["0.00002086","6.1786"],["0.000021","6.1786"],["0.00002103","1.8422"],["0.00002114","6.1786"],["0.00002128","6.1786"],["0.0000213","1.8422"]]}}
2024-01-01T00:00:46.7239507Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NYM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246446,"sequence":"45635141","bids":[["0.2001","8.4209"],["0.2","1.1166"],["0.1996","98.6652"],["0.1995","149.925"],["0.1993","1.0941"],["0.199","2570.9515"],["0.1989","1000"],["0.1988","1.1166"],["0.1987","7.4962"],["0.1986","4.6601"],["0.1981","65.2226"],["0.1979","81.4177"],["0.1978","16900"],["0.1977","60"],["0.1976","61.1166"],["0.1975","7536.7436"],["0.1974","25700"],["0.1972","10.3302"],["0.197","4.6601"],["0.1969","60"],["0.1968","16009.515"],["0.1964","1.1166"],["0.196","25812.9968"],["0.1958","5.3454"],["0.1957","15.9171"],["0.1955","285.201"],["0.1954","4.6601"],["0.1952","1.1166"],["0.1949","2.9008"],["0.1946","8.4209"],["0.1943","1.0941"],["0.1942","2962.6867"],["0.1941","98548.5992"],["0.194","1.1166"],["0.1939","130"],["0.1938","4.6601"],["0.1936","9.2071"],["0.1935","11310.3093"],["0.193","80"],["0.1928","1.1166"],["0.1927","10.3357"],["0.1926","80"],["0.1924","8.4209"],["0.1922","12.9968"],["0.1918","1.0941"],["0.1917","130"],["0.1916","8.497"],["0.1914","5.3521"],["0.1913","8.4209"],["0.1912","7.4962"],["0.1908","40.8774"],["0.1905","2.9051"],["0.1904","1.1166"],["0.1903","12.9968"],["0.1902","8.4209"],["0.1901","130"],["0.19","2631.5789"],["0.1899","130"],["0.1897","332.24"],["0.1895","22589.0622"],["0.1894","130"],["0.1893","1.0941"],["0.1892","6.5931"],["0.1891","12.5554"],["0.1886","130"],["0.1884","12.9968"],["0.1883","2.973"],["0.1882","137.4962"],["0.188","9.5375"],["0.1877","130"],["0.187","5.6054"],["0.1869","8.4209"],["0.1868","132.2107"],["0.1867","7.4962"],["0.1865","12.9968"],["0.1861","7.3844"],["0.186","492.043"],["0.1858","8.4209"],["0.1856","1.1166"],["0.1852","7.4962"],["0.1849","5.475"],["0.1847","8.4209"],["0.1846","12.9968"],["0.1844","1.1166"],["0.1843","1.0941"],["0.184","2.9729"],["0.1837","7.4962"],["0.1836","8.4209"],["0.1832","1.1166"],["0.1831","2.1314"],["0.1828","5.6008"],["0.1827","12.9968"],["0.1825","8.4209"],["0.182","1.1166"],["0.1819","83.0414"],["0.1818","1.0941"],["0.1814","8.4209"],["0.1808","14.1134"],["0.1807","199.0938"],["0.1803","8.4209"]],"asks":[["0.2015","60"],["0.2016","4372.4146"],["0.2017","1080.493"],["0.2018","7.4295"],["0.2023","8.4209"],["0.2024","1.1166"],["0.2027","5.1041"],["0.2029","16900"],["0.2031","60"],["0.2032","16907.4962"],["0.2033","5500"],["0.2034","13.081"],["0.2035","60"],["0.2036","14.1134"],["0.2041","2.7069"],["0.2043","81.0941"],["0.2044","16000"],["0.2045","8.4209"],["0.2047","7.4962"],["0.2048","1.1166"],["0.205","4.6601"],["0.2051","215.2041"],["0.2052","25800"],["0.2055","12.9968"],["0.2056","278.4209"],["0.2057","11240.6447"],["0.2059","270"],["0.206","4938.6166"],["0.2062","7.4962"],["0.2065","2.7604"],["0.2066","4.6601"],["0.2067","8.4209"],["0.2068","1.0941"],["0.2072","1.1166"],["0.2074","12.9968"],["0.2075","5.0836"],["0.2077","7.4962"],["0.2078","8.4209"],["0.2082","4.6601"],["0.2084","1.1166"],["0.2089","92.4138"],["0.2092","7.4962"],["0.2093","14.0909"],["0.2095","5.869"],["0.2096","61.1166"],["0.2097","22465.2331"],["0.2098","4.6601"],["0.2099","4.9673"],["0.21","22.9209"],["0.2107","7.4962"],["0.2108","1.1166"],["0.2111","8.4209"],["0.2112","18.8658"],["0.2113","2.6356"],["0.2114","4.6601"],["0.2118","1.0941"],["0.212","1.1166"],["0.2122","15.9171"],["0.2123","4.8551"],["0.2129","5.869"],["0.213","4.6601"],["0.2131","12.9968"],["0.2132","1.1166"],["0.2133","8.4209"],["0.2137","7.4962"],["0.2138","34.864"],["0.2139","180"],["0.214","1200.8127"],["0.2143","1.0941"],["0.2144","9.5375"],["0.2146","13.7766"],["0.2147","1.12"],["0.2148","4.942"],["0.215","12.9968"],["0.2152","7.4962"],["0.2155","8.4209"],["0.2156","1.1166"],["0.2162","4.6601"],["0.2163","8.4895"],["0.2166","8.4209"],["0.2167","7.4962"],["0.2168","2.2107"],["0.2169","12.9968"],["0.2173","4.8283"],["0.2177","8.4209"],["0.2178","4.6601"],["0.218","6.9856"],["0.2182","7.4962"],["0.2188","23.9784"],["0.2192","1.1166"],["0.2193","1.0941"],["0.2194","4.6601"],["0.2197","13.3652"],["0.2198","4.7184"],["0.2199","8.4209"],["0.2204","1.1166"],["0.2207","12.9968"],["0.221","13.081"],["0.2212","7.4962"],["0.2213","2.5028"]]}}
2024-01-01T00:00:46.7309939Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PEPEUP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246462,"sequence":"129282803","bids":[["0.030213","2011.395724"],["0.030144","7495.541041"],["0.030143","2962.229661"],["0.030114","6041.776234"],["0.029947","790.385994"],["0.029946","634.475389"],["0.029944","12195.966786"],["0.029624","42440.293467"],["0.029623","29716.798874"],["0.029531","1766.20487"],["0.029508","60.848984"],["0.02895","62.021825"],["0.028585","50470.114304"],["0.028403","63.216274"],["0.02823","70.866301"],["0.027866","64.434502"],["0.027339","65.676573"],["0.02732","51.475246"],["0.027","11111.111111"],["0.026831","800"],["0.026822","66.942504"],["0.02605","130.546764"],["0.025","18"],["0.023584","105.449832"],["0.022","2325.581395"],["0.020427","270.27865"],["0.015","277.564151"]],"asks":[["0.030658","334.506566"],["0.030659","13290.340106"],["0.03066","4469.251452"],["0.030663","1338.104204"],["0.030704","59.699822"],["0.030705","2403.587918"],["0.030706","3937.250395"],["0.030819","7855.688657"],["0.030846","36.096011"],["0.031053","19809.138271"],["0.031092","19.688733"],["0.031295","58.572234"],["0.031401","9.844366"],["0.031483","33488.3136"],["0.031898","57.464374"],["0.032117","67.766071"],["0.032513","56.378166"],["0.033139","55.311806"],["0.033777","54.266988"],["0.034428","53.241959"],["0.034599","307.6302"],["0.035091","52.235173"],["0.035767","51.248197"],["0.036456","50.279517"],["0.037159","49.329153"],["0.037874","48.397084"],["0.038604","47.482"],["0.039","541"],["0.039347","46.58516"],["0.04","862.13311"],["0.04009","45.722736"],["0.040847","32.521127"],["0.041619","44.042676"],["0.042","837.62403"],["0.042404","43.227287"],["0.043205","42.425496"],["0.044","2469.163153"],["0.044021","41.639383"],["0.044852","40.867915"],["0.045699","40.110171"],["0.046562","39.367058"],["0.047","1964.011377"],["0.047442","38.636853"],["0.047647","8823.529411"],["0.048","425.603105"],["0.048337","37.92122"],["0.049","990.482502"],["0.04925","37.218494"],["0.05","6569.97225"],["0.050181","36.527959"],["0.051129","35.850407"],["0.0515","56000"],["0.052","10000"],["0.0561","151.573"],["0.056599","35.336313"],["0.058","182.10624"],["0.058156","106.650304"],["0.06","27996.501865"],["0.06118","880"],["0.065","4299.668642"],["0.065226","45.993928"],["0.068","51347.979833"],["0.07","3000"],["0.075","2006.10744"],["0.076","300"],["0.081","499.899709"],["0.084079","611.128267"],["0.085","1000"],["0.0888","309.649032"],["0.091","1100.974337"],["0.0912","103.216344"],["0.095","284.5983"],["0.096666","5612.393986"],["0.097","1000"],["0.09714","275.243585"],["0.097998","5000"],["0.098","451.930151"],["0.098676","50.670882"],["0.098888","17008.65168"],["0.099709","20.058369"],["0.099887","10000"],["0.1","370.60486"],["0.105906","275"],["0.121336","305.733031"],["0.13","2515.045324"],["0.1545","59.2592"],["0.1567","831.5158"],["0.254","25.641"],["0.33","464.6268"],["0.45","392.313"],["0.474","156.25"],["0.53","4500"],["0.55","46.6655"],["0.556","8.292"],["0.6403","0.2502"],["0.65","6100"],["0.7","7000"],["0.825","1333"],["0.8535","2"],["0.8877","4202.4077"]]}}
2024-01-01T00:00:46.7367307Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:POLS-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201360,"sequence":"19834831","bids":[["0.00002138","1.4586"],["0.00002136","3.465"],["0.00002134","0.1255"],["0.00002133","150.1"],["0.0000213","0.3822"],["0.00002128","234.9195"],["0.00002126","0.1239"],["0.0000212","0.1762"],["0.00002119","472.1647"],["0.00002118","171.08"],["0.00002117","0.3822"],["0.00002112","2.7751"],["0.00002111","7.4379"],["0.00002109","38.3497"],["0.00002108","948.4462"],["0.00002104","0.5077"],["0.000021","257.52"],["0.00002099","0.2168"],["0.00002098","0.1275"],["0.00002097","0.1762"],["0.00002091","0.3822"],["0.00002089","568.5782"],["0.00002088","2.7751"],["0.00002083","5.7609"],["0.00002082","4760.4796"],["0.00002079","0.1748"],["0.00002078","3.2723"],["0.00002077","282.8475"],["0.00002074","0.3017"],["0.00002068","0.6899"],["0.00002065","0.3822"],["0.00002064","2.7751"],["0.00002059","0.1255"],["0.00002058","152.38"],["0.00002056","0.1275"],["0.00002053","7.4379"],["0.00002052","0.3822"],["0.00002051","0.1762"],["0.00002049","0.1748"],["0.00002044","0.1255"],["0.0000204","2.7751"],["0.00002039","0.3822"],["0.00002035","0.1275"],["0.00002034","299.56"],["0.00002029","0.1255"],["0.00002028","0.1762"],["0.00002026","0.3822"],["0.00002024","7.4379"],["0.00002023","0.2168"],["0.00002022","0.1275"],["0.00002019","0.1748"],["0.00002016","2.7751"],["0.00002014","0.253"],["0.00002013","0.5097"],["0.00002009","145.12"],["0.00002005","0.1762"],["0.00002004","0.1275"],["0.00002","1.0721"],["0.00001999","0.1255"],["0.00001998","251.16"],["0.00001995","7.5654"],["0.00001993","0.1275"],["0.00001992","2.7751"],["0.00001989","47.002"],["0.00001987","0.3822"],["0.00001986","0.1275"],["0.00001984","0.1255"],["0.00001983","194.04"],["0.00001982","0.1762"],["0.00001977","0.1275"],["0.00001974","0.3822"],["0.00001972","0.1275"],["0.0000197","114.38"],["0.00001969","0.1255"],["0.00001968","2.9026"],["0.00001966","7.4379"],["0.00001961","0.3822"],["0.00001959","0.4785"],["0.00001954","0.1255"],["0.00001952","170.74"],["0.00001951","0.1275"],["0.0000195","0.1275"],["0.00001948","0.3822"],["0.00001947","0.2168"],["0.00001944","2.7751"],["0.00001941","0.1275"],["0.0000194","200.42"],["0.00001939","0.1255"],["0.00001937","7.4379"],["0.00001936","0.1762"],["0.00001935","0.3822"],["0.00001932","0.8174"],["0.0000193","0.1275"],["0.00001928","241.44"],["0.00001924","0.1255"],["0.00001923","0.1275"],["0.00001922","0.3822"],["0.0000192","2.7751"],["0.00001914","0.1275"],["0.00001913","0.1762"]],"asks":[["0.0000215","37.1975"],["0.00002151","232.5124"],["0.00002156","0.3822"],["0.00002161","0.1275"],["0.00002162","0.1239"],["0.00002164","0.1255"],["0.00002166","0.1762"],["0.00002169","469.1087"],["0.00002179","0.1255"],["0.0000218","214.8239"],["0.00002181","917.0611"],["0.00002182","0.5097"],["0.00002184","2.7751"],["0.00002189","0.1762"],["0.00002194","0.1255"],["0.00002195","0.3822"],["0.00002198","7.5618"],["0.00002199","0.1748"],["0.00002203","0.1275"],["0.00002204","0.4999"],["0.00002206","126.3"],["0.00002208","3.1573"],["0.00002209","0.1255"],["0.00002212","0.1762"],["0.00002216","0.1239"],["0.00002221","0.3822"],["0.00002222","0.4999"],["0.00002224","0.253"],["0.00002227","6.7954"],["0.00002229","0.1748"],["0.00002232","2.7751"],["0.00002234","201.1861"],["0.00002235","0.1762"],["0.00002239","0.1255"],["0.0000224","0.4999"],["0.00002245","0.1275"],["0.00002247","0.3822"],["0.00002251","0.2168"],["0.00002252","0.1239"],["0.00002254","0.1255"],["0.00002256","13.1031"],["0.00002258","0.6761"],["0.00002259","118.7348"],["0.0000226","0.3822"],["0.00002266","0.1275"],["0.00002269","0.1255"],["0.0000227","0.1239"],["0.00002272","0.6899"],["0.00002273","0.3822"],["0.00002275","200.14"],["0.00002276","0.4999"],["0.0000228","3.1514"],["0.00002281","0.1762"],["0.00002284","0.1255"],["0.00002285","7.4379"],["0.00002286","0.3822"],["0.00002287","0.1275"],["0.00002288","277.8039"],["0.00002289","0.1748"],["0.00002294","0.4999"],["0.00002299","0.5077"],["0.00002301","157.3"],["0.00002304","2.9513"],["0.00002306","0.1239"],["0.00002307","0.3763"],["0.00002308","0.1275"],["0.00002312","0.8821"],["0.00002314","7.5634"],["0.00002319","0.1748"],["0.00002324","0.1239"],["0.00002325","0.3822"],["0.00002327","0.393"],["0.00002328","2.7751"],["0.00002329","0.253"],["0.0000233","0.4999"],["0.00002334","152.2563"],["0.00002338","0.3822"],["0.00002339","0.2187"],["0.0000234","0.6899"],["0.00002342","0.1239"],["0.00002343","7.4379"],["0.00002344","0.1255"],["0.00002345","2.8901"],["0.00002348","0.4999"],["0.00002349","0.1748"],["0.0000235","0.3037"],["0.00002351","0.3822"],["0.00002352","2.7751"],["0.00002358","0.2187"],["0.00002359","0.1255"],["0.0000236","265.1439"],["0.00002361","0.3763"],["0.00002364","0.3822"],["0.00002366","0.4999"],["0.00002371","0.1275"],["0.00002372","7.4379"],["0.00002373","0.1762"],["0.00002374","0.1255"],["0.00002376","2.7751"],["0.00002377","0.6009"]]}}
2024-01-01T00:00:46.7383811Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246443,"sequence":"119421246","bids":[["0.002741","1300"],["0.00274","1851.6804"],["0.002739","228.6071"],["0.002727","98.4381"],["0.002723","123.0283"],["0.00272","296.1466"],["0.002713","747.5029"],["0.002711","25372.3217"],["0.00271","115996.4397"],["0.002709","252.3846"],["0.002705","6206.6448"],["0.002704","228.6071"],["0.0027","57172.5776"],["0.002699","218.3335"],["0.002697","2648.9283"],["0.002696","1346.9771"],["0.002694","2590.0947"],["0.002692","1645.302"],["0.00269","17933.3034"],["0.002688","20762.5263"],["0.002687","98.4381"],["0.002686","5255.3299"],["0.002683","222.8028"],["0.002681","1562.8036"],["0.00268","123.0283"],["0.002678","877.6881"],["0.002677","334521.4883"],["0.002676","49.6032"],["0.002673","74.2512"],["0.002669","228.6071"],["0.002668","58.3323"],["0.00266","60249.0401"],["0.002656","280.9036"],["0.002654","24272.6378"],["0.002652","1627.7124"],["0.00265","29817.3485"],["0.002648","50"],["0.002647","98.4381"],["0.002644","8050.3041"],["0.002643","22997.8299"],["0.00264","8000"],["0.002639","35672.2688"],["0.002638","676.9197"],["0.002637","197.2795"],["0.002635","5306.7797"],["0.002634","228.6071"],["0.002632","348.803"],["0.00263","4793.3797"],["0.002626","2590.0947"],["0.002625","1999.53"],["0.002624","1601.7073"],["0.002621","8768.9791"],["0.00262","1715.4036"],["0.002618","227.0503"],["0.002614","32779.0075"],["0.002613","12960.6031"],["0.00261","10230.509"],["0.002609","15000"],["0.002608","2094.48"],["0.002607","5308.6315"],["0.002601","74.2512"],["0.0026","307110.9317"],["0.002599","228.6071"],["0.002598","25566.4362"],["0.002594","123.0283"],["0.00259","24073.2966"],["0.002588","25473.3473"],["0.002584","288.8664"],["0.002577","17244.0324"],["0.002576","50"],["0.002573","747.5029"],["0.00257","87660.5811"],["0.002568","474.6286"],["0.002567","98.4381"],["0.002565","2859.4987"],["0.002564","1575.5842"],["0.002559","1562.8036"],["0.002558","2590.0947"],["0.002556","1601.7073"],["0.002555","231.0889"],["0.002551","156924.2827"],["0.00255","3558.8542"],["0.002549","7846.2142"],["0.002545","7029.1111"],["0.002544","49.6032"],["0.002538","747.5029"],["0.002536","394.5452"],["0.002532","38066.6622"],["0.00253","2497.0357"],["0.002529","302.8583"],["0.002527","98.4381"],["0.002524","1999.53"],["0.002521","18223.2943"],["0.00252","1574.3384"],["0.002519","43.5947"],["0.002516","289.5464"],["0.002513","11685.1658"],["0.00251","697820.4443"],["0.002509","33435.7322"],["0.002508","123.0283"]],"asks":[["0.002772","1300"],["0.002775","174.5256"],["0.002781","548.8798"],["0.002783","747.5029"],["0.002784","1346.9771"],["0.002785","5000"],["0.002788","296.0922"],["0.00279","9691.2726"],["0.002791","7449.433"],["0.002792","14100.3041"],["0.002793","98339.4833"],["0.002794","6625.588"],["0.0028","6810.0415"],["0.002802","7806.8899"],["0.002803","1562.8036"],["0.002804","58.3323"],["0.002806","9229.5996"],["0.002807","209.2537"],["0.002808","49.6032"],["0.002809","351.6354"],["0.002812","249886.4137"],["0.002813","103435.0282"],["0.002815","69726.9404"],["0.002816","15892.9219"],["0.002817","74.2512"],["0.002818","962.7981"],["0.002821","218.3335"],["0.002827","1999.53"],["0.002828","2948.6844"],["0.00283","2590.0947"],["0.002834","23912.7109"],["0.002842","130.1852"],["0.002844","228.6071"],["0.002847","98.4381"],["0.00285","3402.2542"],["0.002852","1654.5759"],["0.002853","3405.537"],["0.002855","110.8156"],["0.002856","303.4844"],["0.002864","1612.8036"],["0.002866","693.1098"],["0.002872","1405.3094"],["0.002874","49.6032"],["0.002878","6432.6097"],["0.002879","228.6071"],["0.00288","1071190.979"],["0.002881","106792.4362"],["0.002882","218.3335"],["0.002887","98.4381"],["0.002888","958.54"],["0.002889","74.2512"],["0.00289","1920.7804"],["0.002895","123.0283"],["0.002896","1601.7073"],["0.002898","2590.0947"],["0.002899","24372.8781"],["0.0029","6810.0415"],["0.002901","3557"],["0.002903","110.8156"],["0.002906","19535.263"],["0.002907","161.6592"],["0.002914","228.6071"],["0.002916","1346.9771"],["0.00292","23765.0791"],["0.002923","1222.1315"],["0.002924","440.9148"],["0.002925","4157.0406"],["0.002927","98.4381"],["0.002928","1999.53"],["0.00293","68.2"],["0.002933","1056.919"],["0.002936","50"],["0.002938","123.0283"],["0.00294","158.2396"],["0.002941","626.3466"],["0.002943","218.3335"],["0.002949","228.6071"],["0.00295","5964.5181"],["0.002951","110.8156"],["0.002958","747.5029"],["0.00296","1621.1306"],["0.002961","74.2512"],["0.002964","7847.8971"],["0.002966","2590.0947"],["0.002967","98.4381"],["0.002968","280.9036"],["0.002974","153.722"],["0.002981","123.0283"],["0.002984","228.6071"],["0.002986","1562.8036"],["0.00299","35402.4897"],["0.002992","303.35"],["0.002993","747.5029"],["0.002994","474.6286"],["0.002997","1356.4975"],["0.002999","2568.3869"],["0.003","48763.086"],["0.003004","1565.3106"],["0.003005","3938.5067"],["0.003006","179.7884"]]}}
2024-01-01T00:00:46.7406267Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OP-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246504,"sequence":"187127285","bids":[["3.689","210"],["3.688","284.9863"],["3.685","46.6963"],["3.681","0.1203"],["3.671","0.1086"],["3.66","0.1203"],["3.645","0.1086"],["3.639","0.1203"],["3.619","0.1086"],["3.618","0.1203"],["3.599","77.965"],["3.597","0.1203"],["3.593","0.1086"],["3.576","0.1203"],["3.567","0.1086"],["3.555","0.1203"],["3.541","0.1086"],["3.534","0.1203"],["3.517","56.8597"],["3.515","0.1086"],["3.513","0.1203"],["3.512","79.8963"],["3.492","0.1203"],["3.489","0.1086"],["3.486","0.393"],["3.471","0.1203"],["3.463","0.1086"],["3.45","0.1203"],["3.437","0.1086"],["3.429","0.1203"],["3.427","81.878"],["3.414","5.1813"],["3.411","0.1086"],["3.408","0.1203"],["3.387","0.1203"],["3.385","0.1086"],["3.366","0.1203"],["3.359","0.1086"],["3.345","0.1203"],["3.344","83.9103"],["3.333","0.1086"],["3.324","0.1203"],["3.307","0.1086"],["3.303","0.1203"],["3.293","0.6243"],["3.282","76.2933"],["3.281","0.1086"],["3.263","91.4143"],["3.261","0.1203"],["3.255","0.1086"],["3.24","0.1203"],["3.229","0.1086"],["3.219","0.1203"],["3.203","0.1086"],["3.198","0.1203"],["3.184","88.1269"],["3.177","0.2289"],["3.156","0.1203"],["3.151","0.1086"],["3.15","15.2211"],["3.135","0.1203"],["3.125","0.1086"],["3.114","0.1203"],["3.106","90.34"],["3.099","1.1036"],["3.093","0.1203"],["3.085","5.7339"],["3.073","0.1086"],["3.072","0.1203"],["3.051","0.1203"],["3.05","23.5723"],["3.047","0.1086"],["3.031","92.5754"],["3.03","0.1203"],["3.021","1.1086"],["3.009","0.1203"],["3","40.8957"],["2.995","0.1086"],["2.988","0.1203"],["2.969","0.1086"],["2.967","0.1203"],["2.958","94.86"],["2.946","0.1203"],["2.943","0.1086"],["2.925","0.1203"],["2.917","0.1086"],["2.905","1.592"],["2.904","0.1203"],["2.891","0.1086"],["2.886","97.2266"],["2.883","0.1203"],["2.865","0.1086"],["2.862","0.1203"],["2.841","0.1203"],["2.839","0.1086"],["2.82","0.1203"],["2.816","99.6434"],["2.813","0.1086"],["2.799","0.1203"],["2.787","0.1086"]],"asks":[["3.721","284.8111"],["3.722","264.3756"],["3.723","46.6347"],["3.742","3.3927"],["3.744","0.1203"],["3.749","0.1086"],["3.765","0.1203"],["3.775","0.1086"],["3.786","0.1203"],["3.788","76.0629"],["3.799","0.4054"],["3.801","0.1086"],["3.807","0.1203"],["3.827","0.1086"],["3.828","0.1203"],["3.849","0.1203"],["3.853","0.1086"],["3.87","0.1203"],["3.879","0.1086"],["3.883","74.2121"],["3.891","0.1203"],["3.896","666"],["3.905","0.1086"],["3.912","0.1203"],["3.931","0.1086"],["3.933","0.1203"],["3.954","0.1203"],["3.957","0.1086"],["3.975","0.1203"],["3.979","72.4118"],["3.983","0.1086"],["3.996","0.1203"],["4","3.8088"],["4.009","42.5631"],["4.014","1812.6383"],["4.017","0.1203"],["4.035","0.1086"],["4.038","0.1203"],["4.058","1812.6383"],["4.059","0.1203"],["4.061","0.1086"],["4.078","70.6613"],["4.08","0.1203"],["4.087","0.1086"],["4.101","0.1203"],["4.113","0.1086"],["4.122","0.1203"],["4.139","0.1086"],["4.143","0.1203"],["4.15","5.67"],["4.164","0.1203"],["4.165","0.1086"],["4.178","68.9594"],["4.185","0.1203"],["4.191","0.1086"],["4.206","0.1203"],["4.217","0.1086"],["4.227","0.1203"],["4.243","0.1086"],["4.248","0.1203"],["4.269","0.2289"],["4.29","0.1203"],["4.295","0.1086"],["4.311","0.1203"],["4.321","2.1086"],["4.332","0.1203"],["4.347","0.1086"],["4.353","0.1203"],["4.373","0.1086"],["4.374","0.1203"],["4.395","0.1203"],["4.399","0.1086"],["4.416","0.1203"],["4.425","0.1086"],["4.437","0.1203"],["4.451","0.1086"],["4.458","0.1203"],["4.473","150"],["4.477","0.1086"],["4.479","0.1203"],["4.5","0.1203"],["4.503","0.1086"],["4.529","0.1086"],["4.555","0.1086"],["4.832","3"],["4.93","0.125"],["5","245"],["5.238","1.0075"],["5.9","5.2233"],["7.5","2809.0495"],["9.9","7.7389"],["10","10"],["15","9.3808"],["20","133.5895"],["20.9","1"],["39","8.8969"],["50","287.4148"],["100","22.2109"],["140","0.2664"],["150","8.9686"]]}}
2024-01-01T00:00:46.7432570Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CKB-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201394,"sequence":"42072188","bids":[["0.0000000918","11843.8997"],["0.0000000917","157344.7774"],["0.0000000916","29948"],["0.0000000912","24.8518"],["0.0000000908","232.5738"],["0.0000000906","24.8518"],["0.0000000901","1389.971"],["0.00000009","1942.1866"],["0.0000000898","957958.881"],["0.0000000896","232.5738"],["0.0000000894","24.8518"],["0.0000000888","24.8518"],["0.0000000884","232.5738"],["0.0000000882","24.8518"],["0.0000000876","24.8518"],["0.0000000875","2351.7318"],["0.0000000874","7935.9268"],["0.0000000872","232.5738"],["0.000000087","24.8518"],["0.0000000868","9267.9786"],["0.0000000866","257"],["0.0000000864","24.8518"],["0.000000086","232.5738"],["0.0000000858","89.7609"],["0.0000000852","205.2488"],["0.000000085","3917.3348"],["0.0000000848","232.5738"],["0.0000000846","24.8518"],["0.000000084","24.8518"],["0.0000000836","232.5738"],["0.0000000834","10503.3774"],["0.0000000829","14403.7987"],["0.0000000828","24.8518"],["0.0000000825","1917.3348"],["0.0000000824","300.1611"],["0.0000000822","24.8518"],["0.0000000816","24.8518"],["0.0000000812","232.5738"],["0.000000081","24.8518"],["0.0000000806","180.397"],["0.0000000804","24.8518"],["0.00000008","4149.9086"],["0.0000000798","24.8518"],["0.0000000792","24.8518"],["0.0000000791","70.407"],["0.0000000787","25470.1906"],["0.0000000786","24.8518"],["0.0000000783","180.397"],["0.000000078","2024.8518"],["0.0000000775","1917.3348"],["0.0000000774","24.8518"],["0.0000000768","24.8518"],["0.0000000762","24.8518"],["0.000000076","2180.397"],["0.0000000759","73.3754"],["0.0000000756","24.8518"],["0.000000075","1942.1866"],["0.0000000737","180.397"],["0.0000000729","76.395"],["0.0000000725","1917.3348"],["0.0000000714","180.397"],["0.00000007","1996.8947"],["0.0000000691","180.397"],["0.0000000668","180.397"],["0.0000000645","180.397"],["0.000000063","108"],["0.0000000622","180.397"],["0.0000000599","180.397"],["0.0000000576","180.397"],["0.0000000553","180.397"],["0.000000053","180.397"],["0.0000000333","613.6637"],["0.0000000129","25153.1008"],["0.0000000033","8259.0909"],["0.0000000002","1191154.4955"],["0.0000000001","2469900"]],"asks":[["0.0000000924","24.8518"],["0.0000000925","8346.7051"],["0.000000093","24.8518"],["0.0000000932","8363.3756"],["0.0000000935","20965.9072"],["0.0000000936","24.8518"],["0.0000000942","24.8518"],["0.0000000944","412.9708"],["0.0000000948","24.8518"],["0.000000095","3917.3348"],["0.0000000954","24.8518"],["0.0000000956","232.5738"],["0.000000096","24.8518"],["0.0000000966","24.8518"],["0.0000000967","180.397"],["0.0000000968","232.5738"],["0.000000097","62.3986"],["0.0000000972","24.8518"],["0.0000000975","1917.3348"],["0.0000000978","24.8518"],["0.000000098","232.5738"],["0.0000000984","24.8518"],["0.000000099","205.2488"],["0.0000000992","232.5738"],["0.0000000996","24.8518"],["0.0000000999","109067.7272"],["0.0000001","3917.3348"],["0.0000001002","24.8518"],["0.0000001004","232.5738"],["0.0000001008","24.8518"],["0.000000101","59.9274"],["0.0000001013","180.397"],["0.0000001014","24.8518"],["0.0000001016","232.5738"],["0.000000102","24.8518"],["0.0000001025","1917.3348"],["0.0000001026","24.8518"],["0.0000001028","232.5738"],["0.0000001032","24.8518"],["0.0000001036","180.397"],["0.0000001038","24.8518"],["0.000000104","232.5738"],["0.0000001044","24.8518"],["0.000000105","4174.5098"],["0.0000001052","290.1087"],["0.0000001056","24.8518"],["0.0000001059","180.397"],["0.0000001062","24.8518"],["0.0000001064","232.5738"],["0.0000001068","24.8518"],["0.0000001074","24.8518"],["0.0000001075","1917.3348"],["0.0000001076","232.5738"],["0.000000108","24.8518"],["0.0000001082","180.397"],["0.0000001086","24.8518"],["0.0000001088","232.5738"],["0.0000001092","24.8518"],["0.0000001096","55.2251"],["0.0000001098","24.8518"],["0.00000011","4149.9086"],["0.0000001104","24.8518"],["0.0000001105","180.397"],["0.000000111","24.8518"],["0.0000001112","232.5738"],["0.0000001116","24.8518"],["0.0000001122","24.8518"],["0.0000001124","232.5738"],["0.0000001125","1917.3348"],["0.0000001128","205.2488"],["0.0000001134","24.8518"],["0.0000001136","232.5738"],["0.000000114","24.8518"],["0.0000001142","53.0006"],["0.0000001146","24.8518"],["0.0000001148","232.5738"],["0.000000115","3917.3348"],["0.0000001151","180.397"],["0.0000001152","24.8518"],["0.0000001158","24.8518"],["0.000000116","232.5738"],["0.0000001164","24.8518"],["0.000000117","24.8518"],["0.0000001172","232.5738"],["0.0000001174","180.397"],["0.0000001175","1917.3348"],["0.0000001176","24.8518"],["0.0000001182","24.8518"],["0.0000001184","232.5738"],["0.0000001188","24.8518"],["0.000000119","50.8627"],["0.0000001194","24.8518"],["0.0000001196","232.5738"],["0.0000001197","180.397"],["0.00000012","1942.1866"],["0.0000001206","24.8518"],["0.0000001208","232.5738"],["0.0000001212","24.8518"],["0.0000001218","24.8518"],["0.000000122","380.5725"]]}}
2024-01-01T00:00:46.7438508Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ALGO-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201327,"sequence":"136990411","bids":[["0.02163","2356.4099"],["0.02162","214.246"],["0.0216","471.906"],["0.02157","2214.9703"],["0.02156","1264.8136"],["0.02155","3.5154"],["0.02154","215.0417"],["0.02153","131.4099"],["0.0215","6.6611"],["0.02148","4.7255"],["0.02146","215.8433"],["0.02144","7.438"],["0.02143","131.4099"],["0.02139","1271.6857"],["0.02138","220.1664"],["0.02136","4.7255"],["0.02135","14.194"],["0.02134","36.1001"],["0.02133","158.8405"],["0.02131","217.3626"],["0.0213","5.4016"],["0.02128","7.438"],["0.02126","5.5235"],["0.02125","6.6611"],["0.02124","13.2001"],["0.02123","131.4099"],["0.02121","3.5154"],["0.02113","131.4099"],["0.02112","12.1635"],["0.02108","12.2996"],["0.02107","5.0834"],["0.02106","12.116"],["0.02104","3.5154"],["0.02103","131.4099"],["0.02102","20.7407"],["0.021","14.1766"],["0.02098","71.3911"],["0.02096","7.438"],["0.02093","131.4099"],["0.02091","5.4016"],["0.02088","7.9344"],["0.02087","3.5154"],["0.02083","131.4099"],["0.0208","43.5381"],["0.02079","32.39"],["0.02078","5.5514"],["0.02076","4.7255"],["0.02075","6.6611"],["0.02073","131.4099"],["0.02072","12.2996"],["0.02071","15.3146"],["0.0207","3.5154"],["0.02064","12.1635"],["0.02063","131.4099"],["0.02054","5.6812"],["0.02053","134.9253"],["0.02052","22.2431"],["0.02051","64.6196"],["0.0205","11.7445"],["0.02048","7.438"],["0.02043","131.4099"],["0.0204","20.0401"],["0.02036","15.815"],["0.02034","73.6524"],["0.02033","131.4099"],["0.02032","7.438"],["0.0203","5.8156"],["0.02028","4.7255"],["0.02026","36.1001"],["0.02025","18.7771"],["0.02023","131.4099"],["0.02021","26.7195"],["0.02019","3.5154"],["0.02016","12.1635"],["0.02013","136.8115"],["0.02009","15.3146"],["0.02007","5.7037"],["0.02004","4.7255"],["0.02003","131.4099"],["0.02002","3.5154"],["0.02","27.8987"],["0.01998","39.3056"],["0.01993","131.4099"],["0.01992","4.7255"],["0.01985","3.5154"],["0.01984","13.274"],["0.01983","131.4099"],["0.0198","4.7255"],["0.01978","15.3146"],["0.01975","6.6611"],["0.01974","17.5176"],["0.01973","131.4099"],["0.01972","132.2838"],["0.01971","12.116"],["0.01968","15.6789"],["0.01964","12.2996"],["0.01963","208.1455"],["0.01961","5.9728"],["0.01956","4.7255"],["0.01953","131.4099"]],"asks":[["0.02171","4742.933"],["0.02172","264.7856"],["0.02174","264.1766"],["0.02176","650.1254"],["0.02178","12.116"],["0.0218","12.2996"],["0.02182","213.4561"],["0.02183","131.4099"],["0.02184","4.7255"],["0.02187","16.0738"],["0.02189","3.5154"],["0.0219","212.6721"],["0.02192","19.554"],["0.02193","131.4099"],["0.02195","15.3146"],["0.02196","4.7255"],["0.02198","211.8938"],["0.022","6.6611"],["0.02201","5.274"],["0.02203","143.5259"],["0.02206","217.4265"],["0.02208","17.5651"],["0.02212","12.116"],["0.02213","131.4099"],["0.02214","222.4701"],["0.02216","12.2996"],["0.0222","4.7255"],["0.02221","5.0834"],["0.02223","344.4232"],["0.02224","7.438"],["0.02225","6.6611"],["0.02226","15.3146"],["0.02227","69.9789"],["0.02231","208.7426"],["0.02232","73.8642"],["0.02233","4.7448"],["0.02239","207.9927"],["0.0224","10.9534"],["0.02242","36.1001"],["0.02244","4.7255"],["0.02247","212.6498"],["0.0225","6.6611"],["0.02252","12.2996"],["0.02253","5.2356"],["0.02255","206.509"],["0.02256","12.1635"],["0.02257","18.83"],["0.02259","2.79"],["0.02264","205.6837"],["0.02268","20.0504"],["0.02272","217.3889"],["0.02274","3.5154"],["0.02275","6.6611"],["0.02278","5.0834"],["0.02279","5.1161"],["0.0228","208.9582"],["0.02286","5.4016"],["0.02288","35.0522"],["0.02289","203.4255"],["0.02291","3.5154"],["0.02292","4.7255"],["0.02293","20.274"],["0.02296","36.1001"],["0.02298","202.7133"],["0.023","6.6611"],["0.02303","67.8318"],["0.02304","12.1635"],["0.02305","5.0007"],["0.02307","201.9179"],["0.02308","3.5154"],["0.02312","14.906"],["0.02315","265.8358"],["0.02316","4.7255"],["0.02319","0.002"],["0.0232","7.438"],["0.02322","12.116"],["0.02324","212.7322"],["0.02325","15.5781"],["0.02328","16.8415"],["0.02332","204.8163"],["0.02335","5.0834"],["0.02336","7.438"],["0.0234","4.7255"],["0.02341","198.969"],["0.02342","3.5154"],["0.02349","198.2876"],["0.0235","58.0758"],["0.02352","12.1635"],["0.02358","200.7355"],["0.02359","8.4742"],["0.0236","12.2996"],["0.02363","12.1975"],["0.02364","10.1271"],["0.02365","2.79"],["0.02367","196.7714"],["0.02368","7.438"],["0.02375","202.766"],["0.02376","85.8727"],["0.02378","12.116"],["0.0238","1461.1338"]]}}
2024-01-01T00:00:46.7513789Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:POLYX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246488,"sequence":"1690153","bids":[["0.1901","1314.2071"],["0.19","1647.8207"],["0.1899","3346.6958"],["0.1896","1772.0688"],["0.1894","229.2311"],["0.1892","1.3563"],["0.1891","858.917"],["0.189","679.4214"],["0.1889","161.278"],["0.1888","1388.808"],["0.1886","1.959"],["0.1885","200"],["0.1884","326.1476"],["0.1883","2.4958"],["0.1882","2.6106"],["0.1881","1.3563"],["0.188","673.6356"],["0.1879","209.1691"],["0.1878","630.5155"],["0.1877","414.8913"],["0.1876","170"],["0.1874","711.0251"],["0.1873","150"],["0.1872","3590.963"],["0.1871","7.5367"],["0.187","42.1603"],["0.1869","154.8752"],["0.1868","82.8361"],["0.1867","80"],["0.1865","680.2834"],["0.1864","300.1144"],["0.1861","1254.7777"],["0.186","201.4556"],["0.1859","249.5458"],["0.1858","3283.8676"],["0.1857","2.8361"],["0.1855","150"],["0.1854","133.7729"],["0.1853","305.5562"],["0.1852","13.6081"],["0.1851","771.5949"],["0.185","581.8813"],["0.1849","5852.9096"],["0.1848","1.3563"],["0.1847","1.2236"],["0.1846","2.8361"],["0.1845","774.9261"],["0.1844","216.8137"],["0.1842","620"],["0.184","596.4537"],["0.1839","496.1828"],["0.1838","6.1645"],["0.1837","1.3563"],["0.1836","1.2236"],["0.1835","152.8361"],["0.1834","1455.279"],["0.1832","4.9261"],["0.183","188.845"],["0.1829","627.8494"],["0.1828","2.4958"],["0.1827","2.6106"],["0.1826","1.3563"],["0.1825","16.0331"],["0.1824","188.408"],["0.1822","1.959"],["0.182","38.845"],["0.1819","478.895"],["0.1817","2.4958"],["0.1816","2.6106"],["0.1815","1.3563"],["0.1814","29.019"],["0.1813","2.8361"],["0.1812","1.5949"],["0.181","38.845"],["0.1806","9.3809"],["0.1805","2.6106"],["0.1804","1.3563"],["0.1803","339.1926"],["0.1802","2.8361"],["0.18","40.2353"],["0.1799","1.5949"],["0.1795","2.4958"],["0.1794","2.6106"],["0.1793","6.2824"],["0.1792","1.2236"],["0.1791","2.8361"],["0.179","40.804"],["0.1786","1.5949"],["0.1784","2.4958"],["0.1783","2.6106"],["0.1782","1.3563"],["0.1781","1.2236"],["0.178","46.6072"],["0.1775","56.7993"],["0.1774","1.959"],["0.1773","4.0907"],["0.1772","2.6106"],["0.1771","1.3563"],["0.177","40.0686"],["0.1769","2.8361"]],"asks":[["0.1904","2.6106"],["0.1905","2.4958"],["0.1908","254.8259"],["0.1909","5313.9267"],["0.191","8684.837"],["0.1911","4176.3709"],["0.1912","2529.6238"],["0.1913","461.1306"],["0.1914","1.3563"],["0.1915","694.9854"],["0.1916","4.0907"],["0.1918","271.7677"],["0.192","281.5362"],["0.1921","1366.5204"],["0.1923","701.1826"],["0.1924","1.2236"],["0.1925","1.3563"],["0.1926","2.6106"],["0.1927","2.4958"],["0.1928","161.2965"],["0.1929","1.5949"],["0.193","38.845"],["0.1933","389.7633"],["0.1934","4.7951"],["0.1935","1.2236"],["0.1936","126.2824"],["0.1937","3625.5885"],["0.1938","349.2046"],["0.194","38.845"],["0.1942","1.5949"],["0.1943","295.1202"],["0.1945","12.7672"],["0.1946","1.2236"],["0.1947","1.3563"],["0.1948","316.0039"],["0.1949","7.4219"],["0.195","40.804"],["0.1953","223.7152"],["0.1955","1.5949"],["0.1956","2.8361"],["0.1957","1.2236"],["0.1958","103.4791"],["0.1959","2.6106"],["0.196","5681.6695"],["0.1962","4.9261"],["0.1963","348.3617"],["0.1965","269.0502"],["0.1966","1.959"],["0.1967","2.8361"],["0.1968","2.8185"],["0.1969","380.8279"],["0.197","41.4556"],["0.1971","2.4958"],["0.1974","425.3699"],["0.1975","4.9261"],["0.1978","2.8361"],["0.1979","1.2236"],["0.198","206.174"],["0.1981","4.2055"],["0.1982","4.4548"],["0.1988","4.9261"],["0.1989","2.8361"],["0.199","40.0686"],["0.1991","1.3563"],["0.1992","2.6106"],["0.1993","2.4958"],["0.1994","1.5949"],["0.1998","1.959"],["0.2","93.2274"],["0.2001","6.1497"],["0.2002","1.3563"],["0.2003","2.6106"],["0.2004","2.4958"],["0.2007","1.5949"],["0.201","38.845"],["0.2011","2.8361"],["0.2012","1.2236"],["0.2013","1.3563"],["0.2014","9.4957"],["0.2015","15.7104"],["0.202","40.4399"],["0.2022","70.8842"],["0.2023","1.2236"],["0.2024","1.3563"],["0.2025","2.6106"],["0.2026","2.4958"],["0.2027","4.9261"],["0.203","40.804"],["0.2033","4.431"],["0.2034","1.2236"],["0.2035","1.3563"],["0.2036","2.6106"],["0.2037","519.0279"],["0.204","43.7711"],["0.2044","2.8361"],["0.2045","1.2236"],["0.2046","4.9102"],["0.2047","2.6106"],["0.2048","2.4958"],["0.205","86.7377"]]}}
2024-01-01T00:00:46.7844300Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AUDIO-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246525,"sequence":"221784251","bids":[["0.2611","105.381"],["0.2608","130"],["0.2607","2689.7"],["0.2605","130"],["0.2604","5423.5899"],["0.2603","130"],["0.2602","2500"],["0.2601","130"],["0.26","6515.7936"],["0.2599","10374.2027"],["0.2598","3571.4776"],["0.2597","19944.6664"],["0.2596","12944.5207"],["0.2594","13.0482"],["0.2593","1.8445"],["0.259","31792.6852"],["0.2588","23907.2102"],["0.2587","1.0205"],["0.2585","2.1488"],["0.2584","15845.936"],["0.2581","13.0482"],["0.258","8.2563"],["0.2579","8136.9201"],["0.2578","9.1868"],["0.2577","410.3657"],["0.2572","1.0205"],["0.2571","22.398"],["0.257","3.7269"],["0.2568","48.5706"],["0.2567","4045.9948"],["0.2566","1.7332"],["0.2564","2.1724"],["0.2563","2.7753"],["0.2561","0.7962"],["0.2557","55.101"],["0.2555","3604.2885"],["0.2554","6.36"],["0.255","222.1936"],["0.2549","176.9327"],["0.2548","4040.7127"],["0.2545","9.983"],["0.2542","36.2226"],["0.2541","1.0483"],["0.254","3.7269"],["0.2539","165.1362"],["0.2538","6.3366"],["0.2537","40.5599"],["0.2532","72.6636"],["0.253","130"],["0.2529","13.8444"],["0.2528","177.7433"],["0.2527","1.0205"],["0.2526","113.9089"],["0.2525","356.7063"],["0.2524","4038.5403"],["0.252","6.877"],["0.2518","10.3473"],["0.2517","242.4297"],["0.2516","15.2206"],["0.2515","1.0483"],["0.2513","23.4615"],["0.2512","12.7716"],["0.251","1423.0516"],["0.2509","6.4831"],["0.2508","130"],["0.2507","70"],["0.2505","70"],["0.2503","13.0482"],["0.2502","1.0483"],["0.2501","40.4912"],["0.25","3.946"],["0.2499","47.7787"],["0.2497","295.1965"],["0.2495","334.131"],["0.2493","2384.0772"],["0.2492","202.9604"],["0.249","13.0482"],["0.2489","1.0483"],["0.2488","426.8137"],["0.2487","7.3197"],["0.2486","44.692"],["0.2485","70"],["0.2484","25.3668"],["0.2483","242.2277"],["0.2482","4044.8725"],["0.2481","37.5847"],["0.248","10.3616"],["0.2479","9.1868"],["0.2477","376.7257"],["0.2476","290.1278"],["0.2474","154.1904"],["0.2472","472.7428"],["0.247","49.3919"],["0.2468","4.4509"],["0.2467","1.0205"],["0.2465","0.7962"],["0.2464","13.0482"],["0.2463","1.0483"],["0.2462","70"],["0.2456","27.9501"]],"asks":[["0.2612","382.9043"],["0.2615","7150.8377"],["0.2616","10753.6117"],["0.2617","910.5359"],["0.2618","11850.9833"],["0.2619","15688.4543"],["0.262","31490.5823"],["0.2623","150"],["0.2625","3119.9895"],["0.2626","23912.5219"],["0.2627","6.2599"],["0.2628","36.8837"],["0.263","15929.6629"],["0.2631","28.7643"],["0.2632","222.0688"],["0.2633","404.2448"],["0.2636","40"],["0.2639","72.2841"],["0.264","8285.9758"],["0.2641","4039.3365"],["0.2642","5.0356"],["0.2644","11.3592"],["0.2645","3.1484"],["0.2646","14.7814"],["0.2647","46.0963"],["0.2648","0.8189"],["0.2651","70"],["0.2652","236.3989"],["0.2654","4038.5403"],["0.2656","0.4912"],["0.2657","6.9147"],["0.2658","34.9761"],["0.2659","13.0482"],["0.266","5.8993"],["0.2662","28.4307"],["0.2663","150"],["0.2667","1689.2744"],["0.2668","6.877"],["0.267","771.6712"],["0.2671","4039.5886"],["0.2672","13.0482"],["0.2673","5.8318"],["0.2674","385.0981"],["0.2676","4.293"],["0.2677","12.4914"],["0.2678","45.5174"],["0.268","98.9485"],["0.2684","1.0483"],["0.2685","53.3941"],["0.2686","1.7332"],["0.2687","0.4912"],["0.2688","6.179"],["0.2689","35.0596"],["0.269","5.4215"],["0.2692","3.1929"],["0.2693","21.5898"],["0.2697","2.2831"],["0.2698","18.3599"],["0.27","257.254"],["0.2704","5.0356"],["0.2705","7.6732"],["0.2707","4041.6329"],["0.2708","2.1724"],["0.2709","44.4756"],["0.271","10.2351"],["0.2711","24.6838"],["0.2712","2.5643"],["0.2715","2.2841"],["0.2716","379.1868"],["0.2717","2.5952"],["0.2718","0.4912"],["0.2719","6.0381"],["0.272","227.0436"],["0.2721","0.7962"],["0.2722","7.7545"],["0.2723","41.6082"],["0.2724","36.3189"],["0.2726","1.7332"],["0.2734","5.3117"],["0.2735","26.601"],["0.2736","191.6049"],["0.2737","14.8649"],["0.2738","2.0251"],["0.274","45.6417"],["0.2741","131.3389"],["0.2742","9.4722"],["0.2743","9.1868"],["0.2749","1.5395"],["0.275","497.4086"],["0.2751","6.0901"],["0.2752","34.7918"],["0.2753","3.0803"],["0.2754","39.3354"],["0.2756","23.4536"],["0.2759","373.3166"],["0.2762","1.0483"],["0.2763","13.0482"],["0.2764","11.7581"],["0.2766","6.7688"],["0.2767","3.6157"]]}}
2024-01-01T00:00:46.8011160Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BOND-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201508,"sequence":"129425035","bids":[["4.345","39.0818"],["4.344","94.6489"],["4.343","0.1518"],["4.342","3.3305"],["4.341","239.5165"],["4.338","200"],["4.336","52.22"],["4.334","76.8343"],["4.333","565.0862"],["4.332","0.2417"],["4.331","0.0431"],["4.329","933.4839"],["4.326","22.9173"],["4.325","54.6074"],["4.324","0.313"],["4.32","0.3366"],["4.319","3.3305"],["4.318","1.737"],["4.315","28.092"],["4.314","6.01"],["4.312","108.35"],["4.311","0.5558"],["4.31","0.2335"],["4.309","0.0431"],["4.308","0.0372"],["4.307","0.091"],["4.306","0.1529"],["4.305","0.1531"],["4.302","1.1616"],["4.299","0.1607"],["4.296","3.4392"],["4.294","0.0385"],["4.29","1.2159"],["4.288","0.1832"],["4.287","0.0431"],["4.284","0.036"],["4.282","0.1313"],["4.274","0.1607"],["4.273","3.3305"],["4.271","29.1"],["4.27","234.8009"],["4.269","1.5772"],["4.268","31.1"],["4.267","30.212"],["4.266","0.2102"],["4.265","0.2328"],["4.264","0.8537"],["4.261","0.4259"],["4.26","0.1882"],["4.259","1"],["4.258","0.091"],["4.256","10.8021"],["4.255","17.6022"],["4.254","0.4327"],["4.253","0.0372"],["4.252","12.8266"],["4.25","3.3305"],["4.249","6.2627"],["4.248","0.2432"],["4.243","0.0431"],["4.242","0.758"],["4.24","0.2632"],["4.239","0.2049"],["4.234","0.1553"],["4.233","0.1318"],["4.231","3.0344"],["4.23","0.2007"],["4.229","0.0385"],["4.227","3.3305"],["4.226","0.703"],["4.224","0.1607"],["4.223","0.1158"],["4.221","0.0431"],["4.22","1.4614"],["4.217","0.2151"],["4.216","0.1558"],["4.215","0.4548"],["4.214","5.1429"],["4.211","0.4259"],["4.209","0.091"],["4.206","0.1133"],["4.204","6.5042"],["4.203","0.1531"],["4.202","4.7596"],["4.2","51.2668"],["4.199","0.2038"],["4.198","0.1936"],["4.195","0.1617"],["4.194","8.9549"],["4.192","13.4433"],["4.191","0.2836"],["4.19","7.7746"],["4.188","0.9079"],["4.186","6.1938"],["4.185","0.1299"],["4.184","0.3067"],["4.181","3.3305"],["4.18","0.157"],["4.177","0.1589"],["4.176","0.036"]],"asks":[["4.354","20.6"],["4.355","239.5026"],["4.356","111.7069"],["4.357","15.2"],["4.358","625.325"],["4.359","264.3759"],["4.36","202.7"],["4.361","12.5"],["4.362","117.76"],["4.366","15.2"],["4.368","25.296"],["4.369","933.4839"],["4.37","12.5"],["4.372","15.2"],["4.373","115.06"],["4.374","6.0607"],["4.375","15.2431"],["4.376","2.7"],["4.378","0.8117"],["4.379","0.15"],["4.38","0.1647"],["4.384","290.5697"],["4.386","0.733"],["4.388","3.3305"],["4.392","21.244"],["4.396","56.9217"],["4.397","0.1925"],["4.399","0.1607"],["4.405","0.091"],["4.407","0.2689"],["4.41","0.1647"],["4.411","3.7564"],["4.415","5.17"],["4.416","2.4866"],["4.418","0.0372"],["4.419","0.1518"],["4.424","0.1992"],["4.432","0.0297"],["4.433","0.2761"],["4.434","4.0635"],["4.435","15.4906"],["4.436","0.0737"],["4.437","0.1299"],["4.44","0.2668"],["4.441","0.0431"],["4.443","0.2049"],["4.446","0.036"],["4.449","0.4323"],["4.45","0.2335"],["4.451","0.1477"],["4.453","6.0366"],["4.454","0.794"],["4.456","7.5751"],["4.457","13.8305"],["4.458","20.958"],["4.459","10.5"],["4.46","0.1087"],["4.461","0.4259"],["4.463","0.0431"],["4.465","1.4614"],["4.467","0.2042"],["4.469","0.1471"],["4.47","0.1647"],["4.473","0.0372"],["4.474","0.1607"],["4.479","6.9044"],["4.48","3.3602"],["4.482","0.733"],["4.484","0.1251"],["4.485","0.1742"],["4.487","5.0868"],["4.489","0.0385"],["4.49","12.1565"],["4.492","0.703"],["4.494","0.2049"],["4.498","24.4786"],["4.499","0.2765"],["4.5","0.6086"],["4.501","0.1087"],["4.503","3.4215"],["4.505","5.4315"],["4.507","0.0431"],["4.509","0.1531"],["4.511","0.8518"],["4.514","1.4614"],["4.516","0.2675"],["4.519","0.2034"],["4.52","6.0664"],["4.524","8.2291"],["4.525","12.6359"],["4.526","3.3305"],["4.528","0.0669"],["4.529","0.0431"],["4.53","1.7654"],["4.535","0.154"],["4.536","0.1604"],["4.54","0.1653"],["4.542","0.3526"],["4.545","0.7755"],["4.549","3.4912"]]}}
2024-01-01T00:00:46.8052509Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LABS-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201371,"sequence":"48324482","bids":[["0.0000002057","51020"],["0.0000002052","1233.6127"],["0.0000002028","63381.1978"],["0.0000002027","732038.5114"],["0.0000002025","1250.0608"],["0.0000002001","400.5831"],["0.0000002","48094.6319"],["0.0000001999","1266.3197"],["0.0000001973","1283.0071"],["0.0000001947","1300.1403"],["0.0000001922","1317.0516"],["0.0000001902","556.1971"],["0.0000001897","1334.4085"],["0.0000001872","1367.8682"],["0.0000001848","1347.9719"],["0.0000001718","556.1971"],["0.0000001655","15000"],["0.000000165","22734.2889"],["0.000000155","11139.2842"],["0.0000001534","556.1971"],["0.000000147","680272.1088"],["0.000000135","556.1971"],["0.0000001285","20000"],["0.000000128","20000"],["0.0000001275","20000"],["0.0000001201","10000"],["0.00000012","10000"],["0.0000001195","40000"],["0.000000119","10000"],["0.0000001189","40000"],["0.0000001166","556.1971"],["0.000000111","10000"],["0.0000001026","60000"],["0.0000001","40322.4079"],["0.0000000982","556.1971"],["0.0000000925","11139.2842"],["0.00000003","11139.2842"],["0.00000002","100000"],["0.0000000104","1000000"],["0.0000000102","50000"],["0.0000000004","10000000"],["0.0000000003","1000000"],["0.0000000001","100000000"]],"asks":[["0.0000002106","1198.1972"],["0.0000002134","1210.5498"],["0.0000002145","25551.6759"],["0.0000002146","4950"],["0.0000002156","6600"],["0.0000002191","1186.2599"],["0.0000002199","8250"],["0.000000222","1170.7636"],["0.0000002249","1155.6671"],["0.0000002269","10200"],["0.000000227","556.1971"],["0.0000002279","1140.4543"],["0.0000002291","400.5831"],["0.0000002309","1125.6367"],["0.0000002312","11900"],["0.0000002339","1111.1993"],["0.000000237","2273.1705"],["0.0000002377","13600"],["0.0000002401","1082.5053"],["0.0000002436","400.5831"],["0.0000002454","556.1971"],["0.0000002458","6446.5137"],["0.0000002483","2737.7053"],["0.0000002485","15300"],["0.0000002486","1669.2796"],["0.0000002495","301.5821"],["0.0000002514","6446.5137"],["0.0000002538","1176.5058"],["0.0000002542","1590.2137"],["0.000000257","6446.5137"],["0.0000002573","117.1566"],["0.0000002581","400.5831"],["0.0000002593","17000"],["0.0000002598","6446.5137"],["0.0000002603","117.1566"],["0.0000002626","4721.1332"],["0.0000002633","117.1566"],["0.0000002638","556.1971"],["0.0000002654","6446.5137"],["0.0000002663","117.1566"],["0.0000002682","6446.5137"],["0.0000002693","117.1566"],["0.0000002706","1176.5058"],["0.000000271","6446.5137"],["0.000000272","11139.2842"],["0.0000002723","117.1566"],["0.0000002726","400.5831"],["0.0000002738","6446.5137"],["0.0000002753","117.1566"],["0.0000002766","6446.5137"],["0.0000002783","117.1566"],["0.000000279","301.5821"],["0.0000002794","6446.5137"],["0.00000028","11139.2842"],["0.0000002813","117.1566"],["0.0000002822","7002.7108"],["0.0000002843","117.1566"],["0.000000285","6446.5137"],["0.0000002851","3432.7208"],["0.0000002871","400.5831"],["0.0000002873","117.1566"],["0.0000002874","3608.8902"],["0.0000002878","6446.5137"],["0.0000002903","117.1566"],["0.0000002906","6446.5137"],["0.0000002933","117.1566"],["0.0000002934","6446.5137"],["0.0000002962","6446.5137"],["0.0000002963","117.1566"],["0.0000002974","752.0313"],["0.000000299","6446.5137"],["0.0000002993","117.1566"],["0.0000003006","556.1971"],["0.0000003016","400.5831"],["0.0000003018","6446.5137"],["0.0000003023","117.1566"],["0.0000003042","1176.5058"],["0.0000003046","6446.5137"],["0.0000003053","117.1566"],["0.0000003072","842.5074"],["0.0000003074","6446.5137"],["0.0000003083","117.1566"],["0.0000003085","301.5821"],["0.0000003086","647253.9223"],["0.0000003087","103617.872"],["0.0000003102","6446.5137"],["0.0000003113","117.1566"],["0.000000313","6446.5137"],["0.0000003143","117.1566"],["0.0000003158","6446.5137"],["0.0000003161","400.5831"],["0.0000003173","117.1566"],["0.0000003186","6446.5137"],["0.000000319","556.1971"],["0.0000003203","117.1566"],["0.000000321","1176.5058"],["0.0000003214","6446.5137"],["0.0000003233","117.1566"],["0.0000003242","6446.5137"],["0.000000325","1131183.3989"]]}}
2024-01-01T00:00:46.8052514Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SFUND-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201552,"sequence":"171637826","bids":[["3.6116","52.5"],["3.6099","52.5"],["3.6072","18"],["3.607","56.6525"],["3.6069","17"],["3.6068","52.5"],["3.6064","36.8"],["3.6063","34.5"],["3.6062","52.5"],["3.6059","8.391"],["3.604","70.5"],["3.6038","18.8"],["3.6036","72.2"],["3.6035","52.5"],["3.6032","72.2"],["3.6031","52.5"],["3.603","18.8"],["3.6028","18"],["3.6026","34.5"],["3.6025","52.5"],["3.6014","36.8"],["3.6012","17.5"],["3.6011","52.5"],["3.6004","17.5"],["3.6003","64.5"],["3.5999","52.5"],["3.5993","17.5"],["3.5989","52.5"],["3.5973","18"],["3.5972","17"],["3.5971","52.5"],["3.5969","10"],["3.5967","88.7169"],["3.5963","17.5"],["3.5962","52.5"],["3.5961","34.5"],["3.5957","52.5"],["3.5951","266.3"],["3.5949","52.5"],["3.5945","11.5"],["3.5942","185.8"],["3.594","133.3"],["3.5938","150.8"],["3.5937","52.5"],["3.5933","86.5"],["3.5931","34"],["3.593","52.5"],["3.5929","86.5"],["3.5927","30"],["3.5925","52.5"],["3.5924","12"],["3.5922","138.5"],["3.5921","452.5"],["3.5916","139"],["3.5915","18"],["3.5914","106.5638"],["3.5907","17"],["3.5901","34"],["3.59","52.5"],["3.5899","10"],["3.5889","105"],["3.5887","20"],["3.5885","52.5"],["3.5878","10"],["3.5873","185.8"],["3.5872","10"],["3.5865","52.5"],["3.5861","52.5"],["3.586","10"],["3.5846","118.4"],["3.5844","117.5"],["3.5825","1.537"],["3.5823","133"],["3.5811","372"],["3.5808","25"],["3.5801","1130.2923"],["3.58","10237.3202"],["3.5777","5.5623"],["3.5752","18.4514"],["3.5725","15.1679"],["3.572","9.8229"],["3.5719","7.2759"],["3.5655","6.4273"],["3.564","6.1412"],["3.563","13.4979"],["3.5624","7.163"],["3.5623","7.6368"],["3.5597","27.6686"],["3.5575","9.4437"],["3.5547","15.2439"],["3.5525","19.1057"],["3.55","177.9051"],["3.5414","36.8593"],["3.5398","38.717"],["3.5392","7.2759"],["3.537","29.1412"],["3.5369","15.3206"],["3.5359","15"],["3.5358","6.4273"],["3.5339","15.9921"]],"asks":[["3.6147","52.5"],["3.6148","138.0159"],["3.6163","52.5"],["3.6179","19.5"],["3.618","6.1412"],["3.6181","52.5"],["3.6187","70"],["3.6208","17"],["3.6209","52.5"],["3.6219","87"],["3.6223","87"],["3.6226","10"],["3.6227","67.5923"],["3.6228","17"],["3.6243","17.5"],["3.6244","52.5"],["3.6249","6.4273"],["3.6268","9.2169"],["3.6271","34.3454"],["3.6272","52.5"],["3.6273","10"],["3.6275","17.5"],["3.6287","17.5"],["3.6329","9.3126"],["3.6355","137"],["3.6356","13.4979"],["3.6361","133.3"],["3.6373","7.2759"],["3.6374","10"],["3.6375","24.9232"],["3.6382","12.4184"],["3.639","10"],["3.6392","102.4"],["3.6396","12"],["3.6408","55.017"],["3.6419","400"],["3.643","107.1937"],["3.6432","24"],["3.6434","10"],["3.6436","24"],["3.6438","35"],["3.645","6.1412"],["3.6465","18.4297"],["3.6485","17"],["3.6491","20"],["3.6492","17"],["3.6494","37"],["3.6497","37"],["3.6499","33"],["3.65","83.3208"],["3.6511","17"],["3.652","66.4229"],["3.6546","6.4273"],["3.658","5"],["3.6584","9.1833"],["3.6591","16.5617"],["3.6592","14.9417"],["3.66","11.409"],["3.663","34.7281"],["3.67","7.2759"],["3.6719","13.4979"],["3.672","6.1412"],["3.675","25.0761"],["3.6761","6.2289"],["3.6776","14.8671"],["3.6783","50.0546"],["3.68","19.1057"],["3.6828","6.7165"],["3.683","239.5958"],["3.6832","8.0657"],["3.6838","7.525"],["3.6841","9.1192"],["3.6843","6.4273"],["3.6866","36.8537"],["3.6959","14.7932"],["3.6977","364.629"],["3.699","6.1412"],["3.7004","35.4115"],["3.7027","7.2759"],["3.7035","6.9486"],["3.7036","99.2332"],["3.7072","6.9932"],["3.7074","145.8598"],["3.7082","13.4979"],["3.7108","100.1093"],["3.7125","5.8175"],["3.714","6.4273"],["3.7145","14.7193"],["3.7225","19.1057"],["3.726","401.5752"],["3.7299","6.604"],["3.73","143.5464"],["3.7331","14.6457"],["3.7354","7.2759"],["3.736","11.8514"],["3.7387","7.4147"],["3.7425","5"],["3.7437","6.4273"],["3.7444","52.1753"],["3.7445","13.4979"]]}}
2024-01-01T00:00:46.8205832Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:STC-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201561,"sequence":"27454579","bids":[["0.000000073","57701.7808"],["0.0000000729","32508"],["0.0000000724","1187816.8296"],["0.0000000663","36162.932"],["0.0000000662","13201.0429"],["0.0000000661","1000"],["0.000000066","3097.6867"],["0.0000000618","3700"],["0.0000000307","850"],["0.0000000101","4000"],["0.00000001","1965339"],["0.0000000011","50000"],["0.000000001","19574930.1397"],["0.0000000002","500000"],["0.0000000001","16586118.7624"]],"asks":[["0.0000000751","7539"],["0.0000000799","281"],["0.0000000806","14"],["0.0000000838","357.4621"],["0.0000000854","2500"],["0.0000000869","84600.6011"],["0.000000087","3688.1235"],["0.0000001119","208.0953"],["0.0000001433","901.3506"],["0.0000001463","28273.9964"],["0.000000198","300"],["0.0000002","66724.0405"],["0.000000204","4990.4469"],["0.0000002075","4918.3719"],["0.0000002125","100"],["0.0000002772","1432.9963"],["0.00000029","41551.2465"],["0.000000294","200"],["0.0000002975","5943.9466"],["0.00000034","170"],["0.0000003442","298.7783"],["0.000000369","1432.9962"],["0.00000038","25.2233"],["0.000000398","150"],["0.0000004195","16355.3226"],["0.00000044","140"],["0.00000048","64"],["0.00000052","60"],["0.00000054","190"],["0.000000545","1687.9458"],["0.00000055","5438.718"],["0.00000056","56"],["0.0000006","50"],["0.00000062","1838.4986"],["0.00000064","50"],["0.00000066","150"],["0.00000068","46"],["0.00000069","4064.5433"],["0.0000007056","226.5342"],["0.00000072","184"],["0.0000007288","1375"],["0.00000076","42"],["0.0000008","38"],["0.00000084","38"],["0.00000086","59722.9905"],["0.00000088","36"],["0.00000092","134"],["0.00000096","32"],["0.000001","30"],["0.00000104","190"],["0.0000010596","5113.2261"],["0.00000108","28"],["0.00000112","28"],["0.00000116","28"],["0.0000011821","5000"],["0.0000011854","27570.8399"],["0.0000012","28"],["0.0000013","193.6084"],["0.0000013999","10435.9148"],["0.0000015596","2556.6131"],["0.000001729","24655.0015"],["0.000002012","3740.6085"],["0.0000020596","2556.613"],["0.000002346","13750"],["0.0000044415","7500"],["0.00001","1000322.1456"],["0.00001012","3740.6084"],["0.000017","1890.8412"],["0.0000244415","7500"],["0.00003","487067.9705"],["0.0005999","79.6439"],["0.0006","6377.994"],["0.00099","3750"],["0.0009999999","283.3666"],["0.001876","26.4672"],["0.030999","52.9343"],["0.0309999999","125.9407"],["0.031","27.6878"],["0.0989999","50"],["0.099","1250"],["0.0999999999","94.4555"],["1","10"],["1876","13.2336"]]}}
2024-01-01T00:00:46.8314944Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LPOOL-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201484,"sequence":"59118131","bids":[["0.000005825","10.3931"],["0.000005816","159.4"],["0.000005815","107.2822"],["0.000005804","1.7088"],["0.0000058","3.79"],["0.00000579","9.9125"],["0.00000578","0.5647"],["0.000005775","266.0948"],["0.00000576","1.4382"],["0.000005752","10.3931"],["0.000005746","1.7088"],["0.000005741","183.7767"],["0.000005735","291.4175"],["0.00000573","3.88"],["0.00000572","9.9125"],["0.000005717","2.7136"],["0.000005704","0.5647"],["0.000005695","293.4644"],["0.000005688","1.7088"],["0.00000568","1.4382"],["0.000005679","10.3931"],["0.000005655","295.5401"],["0.00000565","9.9125"],["0.000005645","8.6342"],["0.00000563","1.7088"],["0.000005628","0.5647"],["0.000005626","42.7703"],["0.000005616","297.5925"],["0.000005606","10.3931"],["0.000005603","183.7767"],["0.0000056","1.4382"],["0.00000558","9.9125"],["0.000005577","299.6736"],["0.000005572","1.7088"],["0.000005552","0.5647"],["0.000005538","301.784"],["0.000005533","10.3931"],["0.00000552","1.4382"],["0.000005514","1.7088"],["0.00000551","9.9125"],["0.000005507","1271.1094"],["0.0000055","336.28"],["0.000005499","0.7825"],["0.000005478","21.9058"],["0.000005476","0.5647"],["0.000005468","183.7767"],["0.000005462","305.9831"],["0.00000546","10.3931"],["0.000005456","1.7088"],["0.00000544","11.3507"],["0.000005429","8.6342"],["0.000005424","308.1268"],["0.0000054","0.5647"],["0.000005398","1.7088"],["0.000005393","162.045"],["0.000005387","10.3931"],["0.000005386","310.3007"],["0.00000537","9.9125"],["0.00000536","1.4382"],["0.00000535","10.6893"],["0.000005349","312.4471"],["0.00000534","1.7088"],["0.000005336","183.7767"],["0.000005324","0.5647"],["0.000005314","10.3931"],["0.000005312","314.6234"],["0.000005305","42.7703"],["0.0000053","9.9125"],["0.000005297","302.0578"],["0.000005282","1.7088"],["0.00000528","1.4382"],["0.000005275","316.8302"],["0.000005248","0.5647"],["0.000005241","10.3931"],["0.000005238","319.0683"],["0.000005224","1.7088"],["0.000005213","8.6342"],["0.000005208","183.7767"],["0.000005202","321.2763"],["0.0000052","1.4382"],["0.000005172","0.5647"],["0.000005168","10.3931"],["0.000005166","325.224"],["0.00000513","325.7855"],["0.00000512","1.4382"],["0.000005108","1.7088"],["0.000005096","0.5647"],["0.000005095","10.3931"],["0.000005094","328.0879"],["0.000005083","183.7767"],["0.000005059","330.3577"],["0.00000505","1.7088"],["0.000005046","0.7825"],["0.00000504","1.4382"],["0.000005024","332.6591"],["0.000005022","10.3931"],["0.00000502","0.5647"],["0.000005","32.411"],["0.000004997","8.6342"],["0.000004992","1.7088"]],"asks":[["0.00000592","213.9819"],["0.00000593","9.9125"],["0.000005932","0.5647"],["0.000005961","262.0334"],["0.00000597","79.1904"],["0.000005971","10.3931"],["0.000005978","1.7088"],["0.000006","11.3507"],["0.000006002","822.6376"],["0.000006003","153.1709"],["0.000006008","0.5647"],["0.000006036","1.7088"],["0.000006044","10.3931"],["0.000006045","270.4359"],["0.000006051","183.7767"],["0.00000607","9.9125"],["0.000006077","8.6342"],["0.00000608","1.4382"],["0.000006084","0.5647"],["0.000006087","277.5751"],["0.000006094","1.7088"],["0.000006117","10.3931"],["0.00000613","275.6068"],["0.00000614","9.9125"],["0.00000615","2.7921"],["0.000006152","1.7088"],["0.00000616","2.0029"],["0.000006173","273.711"],["0.00000619","10.3931"],["0.0000062","183.7767"],["0.00000621","11.6213"],["0.000006216","271.797"],["0.000006236","0.5647"],["0.00000624","1.4382"],["0.00000626","276.3044"],["0.000006263","10.3931"],["0.000006268","44.4791"],["0.00000628","9.9125"],["0.000006293","8.6342"],["0.0000063","2.7921"],["0.000006303","172.083"],["0.000006312","0.5647"],["0.00000632","1.4382"],["0.000006326","1.7088"],["0.000006336","10.3931"],["0.000006342","22.4688"],["0.000006343","127.7343"],["0.000006348","266.1697"],["0.00000635","9.9125"],["0.000006353","183.7767"],["0.000006384","1.7088"],["0.000006388","0.5647"],["0.000006391","264.3593"],["0.0000064","1.92"],["0.000006405","0.7825"],["0.000006408","22.3474"],["0.000006409","10.3931"],["0.00000642","9.9125"],["0.000006426","47.4503"],["0.000006436","0.0001"],["0.000006442","1.7088"],["0.00000645","13.4814"],["0.000006464","0.5647"],["0.00000647","6.3949"],["0.000006474","22.0085"],["0.00000648","1.4382"],["0.000006481","260.6894"],["0.000006482","10.3931"],["0.00000649","9.9125"],["0.0000065","34.1198"],["0.000006509","8.6342"],["0.00000651","183.7767"],["0.000006526","258.8723"],["0.00000654","0.5647"],["0.000006541","21.7851"],["0.000006555","10.3931"],["0.000006558","1.7088"],["0.00000656","11.3507"],["0.000006564","392.6738"],["0.000006572","257.0804"],["0.000006585","1169.3952"],["0.000006589","42.7703"],["0.0000066","2.7921"],["0.000006608","21.5662"],["0.00000661","0.4818"],["0.000006616","2.2735"],["0.000006618","255.2741"],["0.000006628","10.3931"],["0.00000663","9.9125"],["0.00000664","1.4382"],["0.000006664","253.5315"],["0.00000667","183.7767"],["0.000006674","1.7088"],["0.000006679","20.5622"],["0.00000668","6.3949"],["0.000006692","0.5647"],["0.000006699","22.4016"],["0.0000067","9.9125"],["0.000006701","10.3931"],["0.00000671","251.7746"]]}}
2024-01-01T00:00:46.8356672Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LPOOL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201456,"sequence":"186398264","bids":[["0.24818","10.7273"],["0.24817","261.9578"],["0.24802","39.8307"],["0.248","518.3071"],["0.24791","773.5992"],["0.24731","76.8411"],["0.2473","24.0228"],["0.24729","773.5992"],["0.24728","4.6539"],["0.24724","0.7779"],["0.24707","4.4214"],["0.24706","10.0947"],["0.24702","132.7022"],["0.24667","773.5992"],["0.24661","1.2865"],["0.24644","0.8677"],["0.24624","2.2446"],["0.2462","3.1308"],["0.24605","773.5992"],["0.24603","174.0971"],["0.246","46.5208"],["0.24591","40.6652"],["0.24555","133.4966"],["0.24542","773.5992"],["0.24497","4.6539"],["0.2448","797.622"],["0.24466","91.9644"],["0.24456","10.0947"],["0.24443","1.2865"],["0.24434","0.8677"],["0.2443","37"],["0.24426","2.2446"],["0.24419","2108.6914"],["0.24418","773.5992"],["0.24408","134.3006"],["0.244","46.5208"],["0.24385","4.4831"],["0.24355","773.5992"],["0.2432","37"],["0.24314","1233.857"],["0.243","133.7448"],["0.24288","90.5798"],["0.24267","0.7779"],["0.24266","4.6539"],["0.24262","135.1088"],["0.24254","82.4607"],["0.24242","460"],["0.2424","460"],["0.24238","460"],["0.24236","260"],["0.24235","230.956"],["0.24234","260"],["0.24232","260"],["0.2423","61.0228"],["0.24228","2.2446"],["0.24225","1.2865"],["0.24224","0.8677"],["0.24206","10.0947"],["0.242","46.5208"],["0.2417","3.1308"],["0.24123","414.5421"],["0.24118","135.9154"],["0.2411","8.2953"],["0.24067","4.5452"],["0.2404","3.5759"],["0.24035","4.6539"],["0.2403","2.2446"],["0.24024","1038.5"],["0.24014","0.8677"],["0.24007","1.2865"],["0.24","399.0207"],["0.2398","24.0228"],["0.23974","136.7318"],["0.23956","10.0947"],["0.23889","418.6027"],["0.23854","188.6448"],["0.23842","908.2678"],["0.23832","2.2446"],["0.23831","137.5523"],["0.2381","0.7779"],["0.23804","5.5216"],["0.238","46.5208"],["0.23789","1.2865"],["0.23753","4.6074"],["0.23748","97.4925"],["0.2373","24.0228"],["0.2372","1.2848"],["0.23713","3.9292"],["0.23706","10.0947"],["0.23689","138.3768"],["0.23656","422.7257"],["0.23649","93.0272"],["0.23634","2.2446"],["0.23616","84.6884"],["0.236","46.5208"],["0.23594","0.8677"],["0.23573","4.6539"],["0.23571","1.2865"],["0.23549","2951.293"],["0.23548","139.2054"]],"asks":[["0.24919","136.3212"],["0.2492","340.2727"],["0.24999","131.9118"],["0.2502","2.2446"],["0.25064","0.8677"],["0.25097","1.2865"],["0.25148","92.9948"],["0.25149","131.1256"],["0.2519","4.6539"],["0.252","46.5208"],["0.25206","10.0947"],["0.25218","2.2446"],["0.2523","24.0228"],["0.25274","0.8677"],["0.253","130.3435"],["0.25315","371.2865"],["0.25316","206.9177"],["0.25363","4.3598"],["0.254","46.5208"],["0.25416","2.2446"],["0.25419","330"],["0.2542","398.0438"],["0.25421","4.6539"],["0.25456","10.0947"],["0.2548","24.0228"],["0.25484","0.8677"],["0.2552","3.1308"],["0.25533","1.2865"],["0.25568","110"],["0.25569","331.2286"],["0.25572","318.7298"],["0.256","46.5208"],["0.25614","2.2446"],["0.25638","0.7779"],["0.25652","4.6539"],["0.25694","0.8677"],["0.25698","4.3113"],["0.25706","10.0947"],["0.2573","24.0228"],["0.25751","1.2865"],["0.2579","158.674"],["0.258","45.0632"],["0.25812","2.2446"],["0.25883","4.6539"],["0.25904","0.8677"],["0.25928","790.6388"],["0.25956","10.0947"],["0.25969","1.2865"],["0.2597","3.1308"],["0.2598","24.0228"],["0.26","46.5208"],["0.2601","2.2446"],["0.26037","4.2499"],["0.26079","174.4783"],["0.26095","0.7779"],["0.26106","323.2061"],["0.26111","791.207"],["0.26114","5.5216"],["0.26187","1.2865"],["0.2619","37"],["0.262","46.5208"],["0.26206","10.0947"],["0.26208","2.2446"],["0.26324","0.8677"],["0.26345","4.6539"],["0.26381","4.2009"],["0.264","46.5208"],["0.26405","1.2865"],["0.26406","2.2446"],["0.2642","3.1308"],["0.26447","775.1337"],["0.26456","10.0947"],["0.26534","0.8677"],["0.26552","0.7779"],["0.26576","4.6539"],["0.266","46.5208"],["0.26604","2.2446"],["0.26623","1.2865"],["0.26706","10.0947"],["0.26729","4.1398"],["0.26744","0.8677"],["0.268","46.5208"],["0.26802","2.2446"],["0.26807","4.6539"],["0.26841","1.2865"],["0.2687","3.1308"],["0.26954","0.8677"],["0.26956","10.0947"],["0.2697","37"],["0.26976","1139.9042"],["0.27","560.7654"],["0.27009","0.7779"],["0.27038","4.6539"],["0.27059","1.2865"],["0.27082","4.0905"],["0.27164","0.8677"],["0.27198","2.2446"],["0.272","46.5208"],["0.27206","10.0947"],["0.27269","4.6539"]]}}
2024-01-01T00:00:46.8378705Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OXT-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201564,"sequence":"48337660","bids":[["0.000002597","1212.9475"],["0.000002596","25.3382"],["0.000002555","642.8"],["0.000002554","464.2012"],["0.000002553","38764.2483"],["0.000002552","33701.282"],["0.00000251","59.7609"],["0.0000025","100"],["0.0000024","100"],["0.000002396","364.7366"],["0.000002336","1334.4648"],["0.0000023","100"],["0.0000022","100"],["0.0000021","100"],["0.000002","100"],["0.0000017","493.5299"],["0.000001621","6172.0266"],["0.0000016","3.2529"],["0.0000015","5212.66"],["0.000001251","50"],["0.000000021","10000"],["0.00000002","92920.0799"],["0.000000012","8800"],["0.000000011","89861.048"],["0.000000003","50000"],["0.000000002","164965"],["0.000000001","93272.5"]],"asks":[["0.00000263","642.1603"],["0.000002631","6136.5891"],["0.000002632","18904.417"],["0.000002699","4787.4399"],["0.0000027","97"],["0.00000272","196.4813"],["0.000002743","2648.1768"],["0.0000028","97"],["0.0000029","97"],["0.000003","97"],["0.0000031","98"],["0.0000032","98"],["0.0000033","98"],["0.0000034","98"],["0.0000035","98"],["0.0000036","98"],["0.000003694","1500.012"],["0.0000037","98"],["0.0000038","98"],["0.00000388","6"],["0.0000039","98"],["0.000004","98"],["0.0000041","99"],["0.0000042","99"],["0.00000429","6638.98"],["0.0000043","99"],["0.0000044","99"],["0.0000045","99"],["0.000004535","4000"],["0.0000046","104"],["0.0000047","99"],["0.0000048","99"],["0.0000049","99"],["0.000005","99"],["0.000005084","8597.8096"],["0.0000054","5"],["0.0000055","91.2"],["0.000006","92"],["0.000006018","1661.6816"],["0.000006118","1634.5211"],["0.0000064","5479.1154"],["0.0000065","92.6"],["0.000006833","415.623"],["0.000007","93.1"],["0.000007238","1381.6407"],["0.00000734","5"],["0.000007386","9826.068"],["0.0000075","93.6"],["0.0000079","4.2928"],["0.000008","94"],["0.0000084","4"],["0.0000085","371.3606"],["0.00000878","960"],["0.00000879","133.0001"],["0.00000897","132.9999"],["0.000009","94.7"],["0.00000935","231.5046"],["0.0000095","95"],["0.0000098","4"],["0.00000982","110.7466"],["0.00001","99.7"],["0.0000103","130"],["0.0000104","39.85"],["0.00001074","606"],["0.0000108","6"],["0.0000112","14.05"],["0.0000115","377.4708"],["0.0000116","5.25"],["0.00001171","105.3712"],["0.000012","11.25"],["0.000012036","830.8408"],["0.000012236","817.2605"],["0.0000125","3.85"],["0.000013","12.4"],["0.0000135","3"],["0.000014","2.88"],["0.000014476","690.8203"],["0.0000146","2.75"],["0.0000152","19.9167"],["0.000016","2.7"],["0.000017","2.7"],["0.0000177","2339.4671"],["0.000018","8.7"],["0.000019","2.7"],["0.00002","2.7"],["0.000021","2.7"],["0.000022","2.7"],["0.000024","2.7"],["0.000024072","415.4204"],["0.000024472","408.6303"],["0.000026","2.7"],["0.000028952","345.4102"],["0.00003","3981.9"],["0.000036","3"],["0.000044","1.739"],["0.00006","4081"],["0.000072","1.5"],["0.000139","10"],["0.001298","5.4611"],["0.001299","5"]]}}
2024-01-01T00:00:46.8474607Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CHZ-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201064,"sequence":"250975832","bids":[["0.0000020318","450"],["0.0000020317","17005.1503"],["0.0000020316","450"],["0.0000020311","5857.3147"],["0.0000020237","1.307"],["0.0000020229","1.7483"],["0.0000020216","62.3865"],["0.0000020191","6.2263"],["0.000002016","6780.5803"],["0.0000020159","5892.966"],["0.0000020113","49219.684"],["0.0000020108","14.8924"],["0.0000020104","1.7483"],["0.00000201","11"],["0.0000020071","0.0001"],["0.0000020042","1.307"],["0.0000020026","6680.0375"],["0.0000020023","419.5175"],["0.0000020011","42976.7195"],["0.000002","100"],["0.0000019984","63.0293"],["0.0000019979","1.7483"],["0.0000019963","10.269"],["0.0000019951","6.2263"],["0.0000019932","6.7081"],["0.0000019854","1.7483"],["0.0000019847","1.307"],["0.0000019831","6.2263"],["0.0000019814","60.5632"],["0.0000019755","63.6662"],["0.0000019729","1.7483"],["0.0000019714","426.0931"],["0.0000019711","6.2263"],["0.0000019652","1.307"],["0.0000019604","1.7483"],["0.0000019591","6.2263"],["0.0000019535","1315.6897"],["0.0000019528","64.5838"],["0.0000019479","1.7483"],["0.0000019471","6.2263"],["0.0000019457","1.307"],["0.0000019409","432.7889"],["0.0000019354","1.7483"],["0.0000019351","6.2263"],["0.000001935","10.1394"],["0.0000019304","65.2192"],["0.0000019262","1.307"],["0.0000019231","6.2263"],["0.0000019229","1.7483"],["0.000001922","1000"],["0.0000019111","6.2263"],["0.0000019104","1.7483"],["0.0000019083","65.8463"],["0.0000019067","1.307"],["0.0000019","100"],["0.0000018991","0.0001"],["0.0000018979","1.7483"],["0.0000018872","1.307"],["0.0000018871","6.2263"],["0.0000018864","66.7723"],["0.0000018854","1.7483"],["0.0000018751","0.0001"],["0.0000018729","1.7483"],["0.0000018677","1.307"],["0.0000018648","67.3938"],["0.0000018631","6.2263"],["0.0000018604","1.7483"],["0.0000018511","6.2263"],["0.0000018499","472.4088"],["0.0000018482","1.307"],["0.0000018479","1.7483"],["0.0000018434","68.3274"],["0.0000018391","6.2263"],["0.0000018354","1.7483"],["0.0000018271","6.2263"],["0.0000018229","1.7483"],["0.0000018223","68.9407"],["0.000001817","800"],["0.0000018151","6.2263"],["0.0000018104","1.7483"],["0.0000018031","6.2263"],["0.0000018","100"],["0.0000017979","1.7483"],["0.0000017911","6.2263"],["0.0000017854","1.7483"],["0.0000017791","6.2263"],["0.0000017729","1.7483"],["0.0000017671","6.2263"],["0.0000017604","1.7483"],["0.0000017551","6.2263"],["0.0000017479","1.7483"],["0.0000017431","6.2263"],["0.0000017354","1.7483"],["0.0000017311","6.2263"],["0.0000017229","1.7483"],["0.0000017191","6.2263"],["0.0000017104","1.7483"],["0.0000017092","10.1038"],["0.0000017071","6.2263"],["0.0000017","100"]],"asks":[["0.0000020477","5681.3135"],["0.0000020478","5665.1827"],["0.0000020479","5716.0339"],["0.0000020551","6.2263"],["0.0000020603","446.5881"],["0.0000020604","1.7483"],["0.0000020627","1.307"],["0.0000020671","6.2263"],["0.0000020682","413.0402"],["0.0000020688","61.482"],["0.00000207","332.0457"],["0.0000020729","1.7483"],["0.0000020791","6.2263"],["0.0000020822","1.307"],["0.0000020854","1.7483"],["0.0000020911","6.2263"],["0.0000020928","0.0001"],["0.0000020979","1.7483"],["0.0000021007","406.6615"],["0.0000021017","148.0094"],["0.0000021031","6.2263"],["0.0000021104","1.7483"],["0.0000021151","6.2263"],["0.0000021171","60.1963"],["0.0000021212","0.2523"],["0.0000021229","1.7483"],["0.0000021271","4.1263"],["0.0000021336","400.3813"],["0.0000021354","1.7483"],["0.0000021391","6.2263"],["0.0000021407","1.307"],["0.0000021417","59.5481"],["0.0000021479","1.7483"],["0.0000021511","6.2263"],["0.00000216","2192.4137"],["0.0000021602","1.307"],["0.0000021604","1.7483"],["0.0000021631","6.2263"],["0.0000021642","31.0123"],["0.0000021665","58.6633"],["0.0000021671","394.1996"],["0.0000021729","1.7483"],["0.0000021751","6.2263"],["0.0000021785","30.8221"],["0.0000021797","1.307"],["0.0000021854","1.7483"],["0.0000021871","6.2263"],["0.0000021916","58.0212"],["0.0000021929","30.6314"],["0.0000021979","1.7483"],["0.0000021991","6.2263"],["0.0000021992","1.307"],["0.000002201","388.1162"],["0.0000022074","30.4403"],["0.00000221","24.7441"],["0.0000022104","1.7483"],["0.0000022111","6.2263"],["0.000002217","57.3772"],["0.0000022187","1.307"],["0.000002222","30.2488"],["0.0000022229","1.7483"],["0.0000022231","6.2263"],["0.0000022351","6.2263"],["0.0000022354","1.7483"],["0.0000022356","382.1133"],["0.0000022367","30.0571"],["0.0000022382","1.307"],["0.0000022427","56.7321"],["0.0000022452","40.9606"],["0.0000022471","6.2263"],["0.0000022479","1.7483"],["0.0000022515","29.865"],["0.0000022577","1.307"],["0.0000022591","6.2263"],["0.0000022604","1.7483"],["0.0000022664","29.6728"],["0.0000022687","56.0864"],["0.0000022707","376.2092"],["0.0000022711","6.2263"],["0.0000022716","132.5522"],["0.0000022729","1.7483"],["0.0000022772","1.307"],["0.0000022814","29.4805"],["0.0000022831","6.2263"],["0.0000022854","1.7483"],["0.0000022888","200"],["0.000002295","55.4407"],["0.0000022951","6.2263"],["0.0000022965","29.288"],["0.0000022967","1.307"],["0.0000022979","1.7483"],["0.0000023","115.074"],["0.0000023071","6.2263"],["0.0000023095","24000.7311"],["0.0000023104","1.7483"],["0.0000023162","1.307"],["0.0000023191","6.2263"],["0.0000023229","1.7483"],["0.0000023311","6.2263"],["0.0000023354","1.7483"]]}}
2024-01-01T00:00:46.8482842Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SRK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201065,"sequence":"66424121","bids":[["0.0001753","204895.955"],["0.0001741","1376.7859"],["0.0001738","20655.6947"],["0.0001737","219263.3468"],["0.0001734","4636.7006"],["0.0001728","6579.2576"],["0.0001726","4241.1966"],["0.0001725","2102.0593"],["0.0001723","5513.6391"],["0.000172","936.0162"],["0.0001719","3120610.2633"],["0.0001718","218327.3306"],["0.0001717","31435.9027"],["0.0001715","327125.3911"],["0.0001713","1433.1207"],["0.0001712","22015.6588"],["0.0001708","2102.0593"],["0.0001706","326187.1532"],["0.0001705","55566.813"],["0.0001703","936.0162"],["0.0001701","3786.1728"],["0.0001699","224813.499"],["0.0001698","1433.1207"],["0.0001697","1376.7859"],["0.0001696","1359.9641"],["0.0001691","2102.0593"],["0.0001686","25832.9075"],["0.0001683","1433.1207"],["0.000168","224323.9953"],["0.0001675","9008.5471"],["0.0001674","5888.2321"],["0.0001669","936.0162"],["0.0001668","1433.1207"],["0.0001665","31435.9027"],["0.0001664","1359.9641"],["0.0001662","816407.1345"],["0.0001661","602491.5033"],["0.000166","20655.6947"],["0.0001657","1991619.1352"],["0.0001653","2809.9066"],["0.0001652","494189.5857"],["0.0001648","94767.8344"],["0.0001647","3786.1728"],["0.0001646","4241.1966"],["0.0001642","1263.802"],["0.0001641","1409736.4043"],["0.000164","2102.0593"],["0.0001639","180000"],["0.0001638","1433.1207"],["0.0001637","180000"],["0.0001635","110936.0162"],["0.0001634","20655.6947"],["0.0001632","1359.9641"],["0.0001631","1376.7859"],["0.000163","10552.8061"],["0.0001626","4636.7006"],["0.0001623","14323.9187"],["0.000162","3786.1728"],["0.0001619","6175592.7916"],["0.0001618","59490.6616"],["0.0001616","1359.9641"],["0.0001613","31435.9027"],["0.0001609","1376.7859"],["0.0001608","22088.8154"],["0.0001606","6343.2559"],["0.0001604","1263.802"],["0.0001601","936.0162"],["0.00016","207359.9641"],["0.0001597","135767.2561"],["0.0001593","5219.2935"],["0.0001589","2102.0593"],["0.0001587","1376.7859"],["0.0001585","1263.802"],["0.0001584","2295.9803"],["0.0001582","20655.6947"],["0.0001578","1433.1207"],["0.0001576","518141.9361"],["0.0001572","6738.7599"],["0.0001569","44702.8075"],["0.0001568","1359.9641"],["0.0001567","936.0162"],["0.0001566","9291.1714"],["0.0001565","1376.7859"],["0.0001563","1433.1207"],["0.0001561","31435.9027"],["0.0001556","20655.6947"],["0.0001555","2102.0593"],["0.0001554","701.9561"],["0.0001552","1359.9641"],["0.000155","936.0162"],["0.0001548","1433.1207"],["0.0001547","1263.802"],["0.0001543","1376.7859"],["0.0001539","3786.1728"],["0.0001538","2102.0593"],["0.0001536","1359.9641"],["0.0001535","61720.7923"],["0.0001533","2369.1369"],["0.0001532","612387.0462"],["0.000153","216734.126"]],"asks":[["0.0001755","61781.8292"],["0.0001758","1433.1207"],["0.0001759","2102.0593"],["0.000176","1359.9641"],["0.0001771","936.0162"],["0.0001773","1433.1181"],["0.0001775","218327.3306"],["0.0001776","3462.0234"],["0.0001782","3786.1728"],["0.0001785","1376.7859"],["0.0001788","2369.1369"],["0.000179","20655.6947"],["0.0001792","1359.9641"],["0.0001793","2102.0593"],["0.0001794","218327.3306"],["0.0001803","215540.1545"],["0.0001804","484277.4726"],["0.0001805","936.0162"],["0.0001806","1910.5235"],["0.0001807","1376.7859"],["0.0001808","1359.9641"],["0.0001809","3786.1728"],["0.000181","2102.0593"],["0.0001813","218327.3306"],["0.0001816","20655.6947"],["0.0001818","1433.1207"],["0.0001821","31435.9027"],["0.0001822","936.0162"],["0.0001823","327125.3911"],["0.0001824","1359.9641"],["0.0001827","2102.0593"],["0.0001829","1376.7859"],["0.0001832","218327.3306"],["0.0001833","1433.1207"],["0.0001836","3786.1728"],["0.0001839","936.0162"],["0.000184","8727.7618"],["0.0001842","25292.3953"],["0.0001844","2102.0593"],["0.0001846","4241.1966"],["0.0001848","1433.1207"],["0.000185","110000"],["0.0001851","272396.784"],["0.0001856","2295.9803"],["0.0001861","9469.857"],["0.0001863","5219.2935"],["0.0001868","20655.6947"],["0.000187","218327.3306"],["0.0001872","1359.9641"],["0.0001873","33748.7048"],["0.0001876","110000"],["0.0001877","327125.3911"],["0.0001878","3535.18"],["0.0001879","110000"],["0.000188","484277.4726"],["0.0001882","7367.7977"],["0.0001886","4241.1966"],["0.0001888","1359.9641"],["0.0001889","218327.3306"],["0.000189","4722.189"],["0.0001893","1433.1207"],["0.0001894","20655.6947"],["0.0001895","3478.8452"],["0.0001896","4636.7006"],["0.00019","1533322.544"],["0.0001903","7367.7977"],["0.0001904","32746.2649"],["0.0001907","936.0162"],["0.0001908","219760.4513"],["0.0001912","2102.0593"],["0.0001917","5162.9587"],["0.000192","22015.6588"],["0.0001923","1433.1207"],["0.0001924","8303.8139"],["0.0001925","31435.9027"],["0.0001926","4241.1966"],["0.0001927","218327.3306"],["0.0001929","2102.0593"],["0.000193","162771.3869"],["0.0001931","217777.3384"],["0.0001936","1359.9641"],["0.0001938","1433.1207"],["0.0001939","1376.7859"],["0.0001941","936.0162"],["0.0001944","3786.1728"],["0.0001945","7367.7977"],["0.0001946","345367.6597"],["0.0001949","639.3999"],["0.000195","4636.7006"],["0.0001951","49995.4703"],["0.0001952","1359.9641"],["0.0001953","1433.1207"],["0.0001956","484277.4726"],["0.0001958","936.0162"],["0.0001961","1376.7859"],["0.0001963","2102.0593"],["0.0001965","218327.3306"],["0.0001966","11608.9943"],["0.0001968","2793.0848"],["0.000197","9263.9655"]]}}
2024-01-01T00:00:46.8497502Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CAS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201071,"sequence":"61982861","bids":[["0.005002","17743.2687"],["0.004966","191.7036"],["0.004961","84.9701"],["0.004958","61.3227"],["0.00495","2955.2723"],["0.004948","325.1358"],["0.004933","65.2208"],["0.004921","191.7036"],["0.004919","84.9701"],["0.004903","61.3227"],["0.0049","1134.2636"],["0.004886","362.1699"],["0.004884","330.9649"],["0.004877","84.9701"],["0.004876","191.7036"],["0.004872","10093.4753"],["0.004871","2006.9636"],["0.00487","8213.5523"],["0.004851","65.2208"],["0.00485","11484.6742"],["0.004848","61.3227"],["0.004844","11420.0462"],["0.004843","409.188"],["0.00484","6225.4104"],["0.004835","84.9701"],["0.004831","191.7036"],["0.00483","2445.2867"],["0.004822","113790.8844"],["0.004821","70609.458"],["0.00482","337.3153"],["0.004807","979.0483"],["0.004803","362.1699"],["0.004802","92.3282"],["0.0048","4005.1165"],["0.004793","146.2928"],["0.004786","191.7036"],["0.00478","125.4104"],["0.004778","77.6486"],["0.00477","6758.1426"],["0.004769","65.2208"],["0.004763","32100"],["0.004762","5039.8989"],["0.004761","32100"],["0.00476","9100"],["0.004757","340.9096"],["0.004751","84.9701"],["0.00475","3884.6742"],["0.004749","417.9274"],["0.004745","32100"],["0.004741","191.7036"],["0.00474","9100"],["0.004738","61.3227"],["0.00473","18600"],["0.004728","409.188"],["0.00472","487.5803"],["0.004715","40382.7589"],["0.004714","5091.2176"],["0.004709","84.9701"],["0.004705","2445.2867"],["0.0047","6270.9904"],["0.004696","191.7036"],["0.004695","344.4306"],["0.004694","7235.4721"],["0.004687","65.2208"],["0.004683","10087.3356"],["0.004667","84.9701"],["0.004666","5143.5917"],["0.004665","59.7139"],["0.00466","125.4104"],["0.004651","11314.0845"],["0.00465","3884.6742"],["0.004635","658.1426"],["0.004634","347.87"],["0.004625","84.9701"],["0.004619","5195.9296"],["0.004616","71417.2132"],["0.004613","409.188"],["0.004606","191.7036"],["0.004605","65.2208"],["0.0046","15000.0921"],["0.004583","84.9701"],["0.004582","602.5434"],["0.004574","769.1463"],["0.004571","5250.4922"],["0.004561","8075.4001"],["0.004555","1097.6948"],["0.00455","3884.6742"],["0.004546","5229.2006"],["0.004541","84.9701"],["0.00454","159279.4537"],["0.004524","77.6486"],["0.004523","5371.4332"],["0.004516","191.7036"],["0.004514","360.5557"],["0.004511","8679.641"],["0.0045","337746.6997"],["0.004499","84.9701"],["0.004498","409.188"],["0.00448","125.4104"],["0.004476","5361.93"]],"asks":[["0.00502","98.5324"],["0.005031","11183.4827"],["0.005032","77.6486"],["0.00504","15238.1426"],["0.005044","3800"],["0.005045","217.6502"],["0.005046","8100"],["0.005048","9200"],["0.005049","27738.2645"],["0.00505","3884.6742"],["0.005052","362.1699"],["0.005056","191.7036"],["0.00506","11120"],["0.005061","12963.6911"],["0.005066","2704.0105"],["0.005068","61.3227"],["0.005069","1103.6518"],["0.00507","1749.5679"],["0.005073","409.188"],["0.005079","321.6228"],["0.00508","2570.6971"],["0.005087","84.9701"],["0.00509","3832.6801"],["0.005097","65.2208"],["0.005099","417.9274"],["0.0051","7604.6742"],["0.005101","191.7036"],["0.005104","92.3282"],["0.00511","3720"],["0.005119","1103.6518"],["0.005123","61.3227"],["0.005128","24520.5237"],["0.005129","70608.8653"],["0.005133","711.9232"],["0.005135","494.85"],["0.005138","1103.6518"],["0.00514","237.7987"],["0.005145","2942.6901"],["0.005146","509.7611"],["0.005147","8100"],["0.00515","3884.6742"],["0.005157","23900"],["0.005159","77.6486"],["0.005165","1103.6518"],["0.005171","84.9701"],["0.005175","658.1426"],["0.005177","23600"],["0.005178","61.3227"],["0.005179","65.2208"],["0.00518","132.6801"],["0.005188","409.188"],["0.005191","191.7036"],["0.0052","4123.3473"],["0.005201","703.794"],["0.005205","1289.8709"],["0.005207","1103.6518"],["0.00521","119.5679"],["0.005213","84.9701"],["0.005214","314.4466"],["0.005218","362.1699"],["0.00522","1103.6518"],["0.005225","132.6801"],["0.005233","61.3227"],["0.005236","191.7036"],["0.005245","978.3929"],["0.00525","3884.6742"],["0.005255","177.2983"],["0.005258","1103.6518"],["0.00526","125.4104"],["0.005261","65.2208"],["0.00527","828.259"],["0.005274","417.9274"],["0.005276","1103.6518"],["0.00528","119.5679"],["0.005281","191.7036"],["0.005283","310.7966"],["0.005286","77.6486"],["0.005288","1164.9745"],["0.005296","1888.2173"],["0.005297","84.9701"],["0.0053","3884.6742"],["0.005301","362.1699"],["0.005303","409.188"],["0.00531","658.1426"],["0.005315","132.6801"],["0.00532","125.4104"],["0.005326","191.7036"],["0.00533","2445.2867"],["0.005331","59.7139"],["0.005339","84.9701"],["0.00534","1790.9432"],["0.005343","126.5435"],["0.005345","1103.6518"],["0.00535","4004.2421"],["0.005353","307.1136"],["0.00536","132.6801"],["0.005369","34902.6234"],["0.005371","191.7036"],["0.00538","125.4104"],["0.005381","84.9701"]]}}
2024-01-01T00:00:46.8509032Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OUSD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201597,"sequence":"52072299","bids":[["0.9973","152.5311"],["0.9969","302.4312"],["0.9964","692.0124"],["0.9962","26"],["0.9961","40"],["0.996","1420.0592"],["0.9958","189.9655"],["0.9956","40"],["0.9955","2747.5196"],["0.9952","40"],["0.995","4489.9814"],["0.9947","516.8958"],["0.9946","4489.9814"],["0.9941","6580.4199"],["0.9929","5.0507"],["0.9914","11.3418"],["0.9867","22"],["0.9847","0.0001"],["0.9823","554.3049"],["0.9822","50"],["0.9789","2"],["0.9784","22"],["0.9783","15"],["0.9761","18.6957"],["0.974","50"],["0.972","15"],["0.9703","22"],["0.9692","0.0001"],["0.9659","50"],["0.9622","22"],["0.9601","343.3473"],["0.9595","2"],["0.9579","50"],["0.9542","22"],["0.9511","21.1058"],["0.95","52"],["0.9463","22"],["0.9384","22"],["0.9306","22"],["0.9274","44.7703"],["0.9261","23.8431"],["0.9228","22"],["0.9151","22"],["0.9075","22"],["0.901","26.958"],["0.9","22"],["0.8849","1.5335"],["0.8835","36.1118"],["0.88","1.1341"],["0.87","1"],["0.85","0.3608"],["0.8436","1185.3401"],["0.8","0.1207"],["0.146","5"],["0.1456","1"],["0.123","50"],["0.11","909.0909"],["0.1","1"],["0.051","50"],["0.05","2"],["0.0452","150"],["0.03","33.3333"],["0.02","50"],["0.014","500"],["0.013","400"],["0.0125","520"],["0.011","9090.909"],["0.0101","1000"],["0.01","49810.3992"],["0.0067","33"],["0.005","1000"],["0.0045","1650"],["0.002","500"],["0.0013","6850"],["0.0011","90909.0909"],["0.001","500000"],["0.0008","15000.0027"],["0.0007","8500"],["0.0005","10000"],["0.0004","16500"],["0.0003","66666"],["0.0002","2545025.3495"],["0.0001","67752.6951"]],"asks":[["0.9974","26"],["0.9975","1322.3035"],["0.9982","573"],["0.9985","118.5345"],["0.9989","40"],["0.999","302.4312"],["0.9992","67.1064"],["0.9993","170.9233"],["0.9995","40"],["0.9996","692.0124"],["0.9999","1859.3121"],["1","2748.3956"],["1.0005","4489.9814"],["1.0008","4489.9814"],["1.0013","8649.0419"],["1.0018","8649.0419"],["1.005","4.9899"],["1.0155","50"],["1.0173","15"],["1.0189","2"],["1.0202","22"],["1.0239","15"],["1.024","50"],["1.0288","22"],["1.0291","2"],["1.0306","15"],["1.0326","50"],["1.0374","37"],["1.0395","2"],["1.0412","50"],["1.0441","15"],["1.0461","22"],["1.05","52"],["1.0509","15"],["1.0549","22"],["1.0638","22"],["1.0727","22"],["1.078","38.0389"],["1.0817","22"],["1.086","8512.7061"],["1.0908","22"],["1.0999","22"],["1.13","1"],["1.2299","19"],["1.23","55.6194"],["1.5","6.3419"],["1.999","0.9418"],["2","6.2816"],["3","5.2853"],["4","3.4702"],["5","5.5074"],["6","1.5954"],["7.5","3"],["8","35.372"],["8.9999","19"],["9","227.1047"],["9.9","0.125"],["9.99","4.1753"],["9.999","0.6219"],["10","8.9865"],["17.99","0.1"],["18","2.9935"],["18.9","4"],["22","24"],["28","10"],["48","5"],["49","20"],["68","4"],["78","5"],["89.9998","6.5567"],["91","100"],["97","1"],["99","0.125"],["100","470"],["252","3.5"],["254","5"],["255","25"],["477","1"],["734","4"],["897.9","10"],["898","20"],["910","24.7819"],["911","100"],["1000","500"],["1111","1"],["2542","4"],["2976","3.3543"],["2977","1"],["4000","1"],["4110","10"],["4455","10"],["5555","1"],["6666","1.0028"],["6969","24.7819"],["7752","4.5"],["8987","10"],["8988","10"],["9111","100"],["9900","1"],["10000","10"]]}}
2024-01-01T00:00:46.8587146Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DFYN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201574,"sequence":"168484339","bids":[["0.02707","900"],["0.02705","4000"],["0.02704","2164.5539"],["0.02703","43.7546"],["0.02701","600"],["0.027","2600"],["0.02697","600"],["0.02696","7314.7058"],["0.02695","52.5399"],["0.02694","609.2711"],["0.02692","4390.0981"],["0.02691","2400"],["0.0269","2600"],["0.02689","8075.5933"],["0.02688","80.5386"],["0.02681","43.7546"],["0.0268","1258.3513"],["0.02679","432.1167"],["0.02678","64.3761"],["0.02675","175.6615"],["0.02674","2900"],["0.02673","12000"],["0.02672","7.2554"],["0.0266","1898.3733"],["0.02659","43.7546"],["0.02658","600"],["0.02657","15.8359"],["0.02656","84.2651"],["0.02655","150.619"],["0.02653","9.2711"],["0.02652","1032.1167"],["0.0265","2124.6863"],["0.02649","76.0047"],["0.02645","5.5669"],["0.02644","9.06"],["0.0264","7.2554"],["0.02638","5000"],["0.02637","43.7546"],["0.02636","600"],["0.02631","58.0643"],["0.02627","61.7375"],["0.02626","5000"],["0.02625","11860.6881"],["0.0262","210.4635"],["0.02616","15.3682"],["0.02615","74.5431"],["0.02612","9.2711"],["0.0261","5.5669"],["0.02609","78.3353"],["0.02608","128.8635"],["0.02606","15.8359"],["0.02605","21.7514"],["0.02604","910.5803"],["0.02603","2900"],["0.02602","2703.8825"],["0.02601","166.5887"],["0.026","1010.6537"],["0.02599","17.8688"],["0.02598","3332.1167"],["0.02597","2376.6464"],["0.02596","9.06"],["0.02593","2480.5768"],["0.02588","29.6011"],["0.02584","60.1779"],["0.02582","4.0778"],["0.02577","22353.5661"],["0.02576","11657.9638"],["0.02575","13708.202"],["0.02571","493.7709"],["0.0257","16788.7593"],["0.02569","6.4714"],["0.02568","2691.0238"],["0.02565","9.0728"],["0.02561","132.1116"],["0.0256","2170.1889"],["0.02559","5.6085"],["0.02558","30381.8814"],["0.02555","20.1501"],["0.02554","1654.4091"],["0.02552","22792.9386"],["0.02548","9.06"],["0.02544","439.3721"],["0.02543","21267.317"],["0.0254","16.2206"],["0.02539","21695.2155"],["0.02537","11.8415"],["0.02535","30.7885"],["0.02533","15190.9407"],["0.02532","79.0388"],["0.0253","9.2711"],["0.02527","166.5887"],["0.02526","1002.5765"],["0.02525","61.7375"],["0.02519","12152.7526"],["0.02517","432.1167"],["0.02515","149.7034"],["0.02512","91.5205"],["0.0251","9.0728"],["0.02505","5.5669"],["0.02504","15.8359"]],"asks":[["0.02733","288.9629"],["0.02736","7.2554"],["0.02747","43.7546"],["0.0275","5.5669"],["0.02752","118.0154"],["0.02754","5433.6686"],["0.02755","6884.6428"],["0.02758","22590.7991"],["0.02759","8015.8359"],["0.0276","432.1167"],["0.02768","7.2554"],["0.02771","135.3026"],["0.02772","10.6537"],["0.02775","12030.7885"],["0.02776","9.2711"],["0.0278","10.6537"],["0.02785","36.3911"],["0.02787","432.1167"],["0.02788","9.06"],["0.02791","43.7546"],["0.02796","22.4273"],["0.028","7.2554"],["0.02802","116.169"],["0.0281","15.8359"],["0.02813","72.9284"],["0.02814","432.1167"],["0.02815","30.7885"],["0.02817","9.2711"],["0.02818","60.4185"],["0.0282","5.5669"],["0.02823","166.5887"],["0.02827","17.8688"],["0.0283","21.7514"],["0.02831","61.7375"],["0.02832","7.2554"],["0.02835","43.7546"],["0.02836","9.06"],["0.0284","19.7265"],["0.02841","432.1167"],["0.02851","5300"],["0.02852","6228.5892"],["0.02853","114.2976"],["0.02854","2900"],["0.02855","36.3554"],["0.02856","2072.4425"],["0.02857","43.7546"],["0.02858","9.2711"],["0.0286","36.4688"],["0.02861","15.8359"],["0.02864","7.2554"],["0.02865","56.0167"],["0.02868","432.1167"],["0.02872","7.3881"],["0.02875","21.7514"],["0.02877","10.6537"],["0.02879","43.7546"],["0.0288","80.5386"],["0.02884","9.06"],["0.02886","10.5902"],["0.0289","5.5669"],["0.02895","471.978"],["0.02896","7.2554"],["0.02897","166.5887"],["0.02899","79.5646"],["0.029","10.6537"],["0.02905","112.4067"],["0.02912","69.0921"],["0.0292","61.012"],["0.02922","432.1167"],["0.02923","43.7546"],["0.02925","5.5669"],["0.02928","7.2554"],["0.02932","9.06"],["0.02933","61.7375"],["0.02935","30.7885"],["0.02938","43.7546"],["0.0294","48.5317"],["0.02941","17.8688"],["0.02943","69.802"],["0.02944","84.2651"],["0.02945","43.7546"],["0.02949","442.7704"],["0.0295","16.0634"],["0.02958","110.5015"],["0.02959","52.0221"],["0.0296","79.9178"],["0.02963","15.8359"],["0.02965","21.7514"],["0.02967","43.7546"],["0.02971","166.5887"],["0.02975","30.7885"],["0.02976","512.6553"],["0.02977","9.5235"],["0.0298","48.3206"],["0.02981","9.2711"],["0.02988","69.2619"],["0.02992","7.2554"],["0.02995","5.5669"],["0.02999","6.9906"],["0.03","39.2606"]]}}
2024-01-01T00:00:46.8692540Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LAYER-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201600,"sequence":"43520591","bids":[["0.000001651","1854"],["0.00000165","13.4"],["0.000001616","5751.1138"],["0.000001615","557.038"],["0.000001613","10986.5078"],["0.000001545","1098.1812"],["0.00000152","574.9401"],["0.000000322","465.8385"],["0.000000313","200"],["0.000000312","3205.1282"],["0.000000031","5000"],["0.00000003","933"],["0.000000022","5000"],["0.000000021","206231.3468"],["0.000000013","5000"],["0.000000011","226952.4587"],["0.000000002","467190"],["0.000000001","1113250"]],"asks":[["0.000001699","168.6746"],["0.000001707","1998.6993"],["0.000001708","926.0139"],["0.000001746","409.5577"],["0.000004997","194.1596"],["0.00000515","55.8404"],["0.000005346","125.8973"],["0.000005544","74.1027"],["0.00000596","16.6874"],["0.000006515","320.5714"],["0.000006965","310.8887"],["0.0000076","5.5"],["0.0000077","883.2941"],["0.00000771","16.458"],["0.00000783","129.1989"],["0.0000079","131.8021"],["0.000008","14.5"],["0.0000084","4"],["0.00000852","40"],["0.0000088","12"],["0.00000885","21.5652"],["0.0000092","4"],["0.0000096","12"],["0.00000985","31"],["0.00001","4.4"],["0.00001039","102.1722"],["0.0000104","4"],["0.00001069","100.7198"],["0.00001072","519.1503"],["0.00001073","101.0834"],["0.0000108","4"],["0.0000112","3.8"],["0.00001155","129.8701"],["0.0000116","3.6"],["0.000012","3.4"],["0.0000125","3"],["0.000013","26.5"],["0.0000135","3"],["0.000014","3"],["0.00001417","155"],["0.0000146","3"],["0.00001495","40"],["0.0000152","3"],["0.0000155","2.7768"],["0.00001553","46.6643"],["0.000016","2"],["0.0000161","46.6642"],["0.0000166","194.8665"],["0.00001675","18.2"],["0.000017","1.8"],["0.00001706","117.4666"],["0.00001724","220.042"],["0.00001736","141.8137"],["0.00001741","348.6834"],["0.00001752","15.7403"],["0.000018","1.7"],["0.000018059","3.5"],["0.00001847","186.9942"],["0.00001865","181.0965"],["0.000019","1.8"],["0.00001922","140.2456"],["0.00001976","25.227"],["0.00002","837.6466"],["0.00002041","210.3684"],["0.000021","1.45"],["0.000022","1.4"],["0.00002214","334.8156"],["0.00002217","210.3683"],["0.0000225","30.0795"],["0.00002326","124.875"],["0.000024","1.3"],["0.0000245","130"],["0.000026","1.8"],["0.00002746","375"],["0.000028","2.55"],["0.000028509","1.151"],["0.0000298","36"],["0.0000299","25.227"],["0.00003","2.4"],["0.000032","2.3"],["0.000033","5.2467"],["0.00003316","43.4883"],["0.00003328","6.6141"],["0.000034","52.25"],["0.000036","2"],["0.0000369","18"],["0.000038","2"],["0.000039","1"],["0.00004","2.14"],["0.000042","1959.1804"],["0.000044","1"],["0.000048","1"],["0.00005038","26"],["0.00005276","187.5"],["0.000056","19"],["0.00009742","93.75"],["0.0001","10"],["0.00013853","13"],["0.0001876","93.75"],["0.00025","7.143"]]}}
2024-01-01T00:00:46.8714231Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CELO-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201596,"sequence":"43552448","bids":[["0.00001816","343.2601"],["0.00001815","69.89"],["0.00001807","462.7255"],["0.00001806","657.4732"],["0.00001804","5484.8329"],["0.00001802","4771.7281"],["0.0000178","3.1355"],["0.00001776","2.0778"],["0.00001768","0.8755"],["0.00001746","6.6781"],["0.00001745","166.4262"],["0.00001701","7.0546"],["0.000017","10"],["0.00001694","6.8831"],["0.00001689","0.2791"],["0.00001679","52.0493"],["0.000016","10"],["0.00001535","0.3664"],["0.000015","10"],["0.00001451","8.1937"],["0.00001438","0.1"],["0.000014","10"],["0.00001395","0.5478"],["0.000013","10"],["0.000012","10"],["0.00001169","0.1"],["0.000011","10"],["0.00001","10"],["0.00000942","136.8825"],["0.0000075","400"],["0.00000002","20000"],["0.00000001","187046.0238"]],"asks":[["0.00001851","75.3689"],["0.00001852","400.33"],["0.00001855","6.4777"],["0.00001865","27.6817"],["0.000019","9.5"],["0.00001912","6.2857"],["0.0000197","6.0983"],["0.00001975","162.1475"],["0.00002","9.53"],["0.0000203","5.9187"],["0.00002048","6.6617"],["0.00002054","16.2256"],["0.0000208","54"],["0.000021","10.56"],["0.00002101","0.1"],["0.00002188","327.1046"],["0.00002189","1.5661"],["0.000022","9.58"],["0.00002204","4.8101"],["0.00002248","0.1"],["0.00002273","26.9197"],["0.000023","9.6"],["0.00002339","0.1"],["0.0000238","69.1886"],["0.00002384","2073.75"],["0.000024","9.61"],["0.00002434","26.9197"],["0.00002466","2.5509"],["0.00002473","1.1012"],["0.000025","9.63"],["0.00002511","61.6557"],["0.00002598","1171.9187"],["0.000026","9.7"],["0.00002654","0.1"],["0.00002685","26.9197"],["0.000027","9.7"],["0.00002721","0.2024"],["0.000028","9.7"],["0.00002889","0.1"],["0.000029","9.7"],["0.00002993","0.5253"],["0.00003","109.7"],["0.000031","9.8"],["0.00003178","12.1548"],["0.000032","51.9647"],["0.00003293","0.3337"],["0.000033","9.8"],["0.000034","9.8"],["0.000035","9.8"],["0.00003516","0.1"],["0.000036","9.8"],["0.00003622","0.334"],["0.00003628","0.1"],["0.000037","9.8"],["0.00003768","127.7113"],["0.000038","9.8"],["0.00003818","69.1886"],["0.00003874","0.1"],["0.000039","104.9599"],["0.00003985","0.2761"],["0.00004","9.8"],["0.000041","9.9"],["0.000042","123.9"],["0.00004255","0.1"],["0.000043","23.1995"],["0.00004355","0.1"],["0.00004384","0.2734"],["0.000044","152.6397"],["0.0000447","149"],["0.000045","152.417"],["0.0000453","119.8127"],["0.000046","9.9"],["0.000047","152.6397"],["0.00004743","73.8023"],["0.000048","174.5063"],["0.00004822","0.288"],["0.000049","9.9"],["0.00005","9.9"],["0.00005304","0.259"],["0.000054","1"],["0.000055","236.819"],["0.00005835","0.2322"],["0.00006","109.2"],["0.0000625","56.9861"],["0.00006311","1"],["0.00006419","0.178"],["0.000065","9.26"],["0.00006659","1"],["0.000067","20"],["0.00007","123.31"],["0.00007061","0.194"],["0.000071","0.2131"],["0.000075","9.36"],["0.00007767","0.2347"],["0.000078","0.8"],["0.00008","10.1"],["0.000085","9.44"],["0.00008543","0.2051"],["0.00009","9.47"],["0.000091","20"]]}}
2024-01-01T00:00:46.8870032Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OLT-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201289,"sequence":"84854246","bids":[["0.0000001275","37.2809"],["0.0000001269","37.2809"],["0.0000001267","3478.2947"],["0.0000001263","37.2809"],["0.0000001257","37.2809"],["0.0000001256","45.6325"],["0.0000001252","384.851"],["0.0000001251","37.2809"],["0.0000001245","16.611"],["0.0000001241","75340.0483"],["0.000000124","3425"],["0.0000001239","37.2809"],["0.0000001238","389.2031"],["0.0000001233","37.2809"],["0.0000001227","37.2809"],["0.0000001226","45.6325"],["0.0000001224","393.6548"],["0.0000001222","653.4729"],["0.0000001221","37.2809"],["0.0000001218","7011.4823"],["0.0000001215","5318.2809"],["0.0000001213","7868.2357"],["0.0000001211","5350.0175"],["0.000000121","7537.4751"],["0.0000001209","37.2809"],["0.0000001206","2960.1992"],["0.0000001204","231.3923"],["0.0000001203","37.2809"],["0.0000001202","372765.8779"],["0.0000001197","37.2809"],["0.0000001196","448.5033"],["0.0000001191","37.2809"],["0.0000001185","37.2809"],["0.0000001182","407.6425"],["0.0000001179","37.2809"],["0.0000001173","37.2809"],["0.0000001168","412.5286"],["0.0000001167","7525.7902"],["0.0000001166","66045.6325"],["0.0000001162","687.215"],["0.0000001161","37.2809"],["0.0000001155","454.4527"],["0.000000115","13765.365"],["0.0000001149","37.2809"],["0.0000001143","37.2809"],["0.0000001142","414.136"],["0.0000001137","37.2809"],["0.0000001136","45.6325"],["0.0000001131","37.2809"],["0.0000001125","37.2809"],["0.0000001119","37.2809"],["0.0000001113","37.2809"],["0.0000001111","119880.1198"],["0.0000001107","37.2809"],["0.0000001106","45.6325"],["0.0000001105","722.6642"],["0.0000001101","37.2809"],["0.0000001095","37.2809"],["0.0000001089","21.4872"],["0.0000001083","37.2809"],["0.0000001077","37.2809"],["0.0000001071","37.2809"],["0.0000001065","37.2809"],["0.0000001059","37.2809"],["0.0000001053","37.2809"],["0.0000001051","759.7943"],["0.0000001047","37.2809"],["0.0000001041","37.2809"],["0.0000001035","37.2809"],["0.0000001029","37.2809"],["0.0000001023","37.2809"],["0.0000001017","37.2809"],["0.0000001011","37.2809"],["0.0000001005","37.2809"],["0.0000000999","836.6241"],["0.0000000993","37.2809"],["0.0000000987","37.2809"],["0.0000000981","37.2809"],["0.0000000975","37.2809"],["0.0000000969","37.2809"],["0.0000000963","37.2809"],["0.0000000958","1743.1632"],["0.0000000957","37.2809"],["0.0000000951","37.2809"],["0.0000000945","37.2809"],["0.0000000939","37.2809"],["0.0000000933","37.2809"],["0.0000000927","37.2809"],["0.0000000921","37.2809"],["0.0000000915","37.2809"],["0.0000000909","37.2809"],["0.0000000903","1312.7239"],["0.0000000897","37.2809"],["0.0000000891","37.2809"],["0.0000000885","37.2809"],["0.0000000884","77000"],["0.0000000879","37.2809"],["0.0000000873","37.2809"],["0.0000000867","37.2809"],["0.0000000863","500"]],"asks":[["0.0000001284","1855.3"],["0.0000001285","591.6666"],["0.0000001287","37.2809"],["0.0000001293","37.2809"],["0.0000001299","37.2809"],["0.0000001305","37.2809"],["0.0000001311","37.2809"],["0.0000001312","370.3951"],["0.0000001316","45.6325"],["0.0000001317","37.2809"],["0.0000001323","37.2809"],["0.0000001327","125.2971"],["0.0000001329","37.2809"],["0.0000001335","37.2809"],["0.0000001341","11.5653"],["0.0000001342","367.4689"],["0.0000001346","45.6325"],["0.0000001347","37.2809"],["0.0000001351","655.394"],["0.0000001353","37.2809"],["0.0000001358","363.1393"],["0.0000001359","37.2809"],["0.0000001365","15.8951"],["0.0000001371","37.2809"],["0.0000001374","358.9107"],["0.0000001376","45.6325"],["0.0000001377","37.2809"],["0.0000001383","37.2809"],["0.0000001387","3982.0544"],["0.0000001388","5000.0001"],["0.0000001389","37.2809"],["0.000000139","354.7793"],["0.0000001395","37.2809"],["0.0000001399","287.7911"],["0.0000001401","37.2809"],["0.0000001406","396.3744"],["0.0000001407","37.2809"],["0.0000001413","37.2809"],["0.000000142","6750"],["0.0000001421","623.1086"],["0.0000001422","346.7955"],["0.0000001426","1090.2929"],["0.0000001436","45.6325"],["0.0000001438","342.9368"],["0.000000144","1079.1102"],["0.000000145","5062.5"],["0.0000001455","1409.5639"],["0.0000001466","45.6325"],["0.000000147","1057.4197"],["0.0000001494","592.6621"],["0.0000001496","45.6325"],["0.0000001499","1090.293"],["0.00000015","5187.4999"],["0.0000001514","1079.1108"],["0.0000001516","2618.4332"],["0.0000001526","45.6325"],["0.000000153","1068.1551"],["0.0000001534","2394.1717"],["0.0000001546","1057.42"],["0.0000001556","45.6325"],["0.0000001571","563.6138"],["0.0000001586","45.6325"],["0.0000001616","45.6325"],["0.0000001646","45.6325"],["0.0000001652","535.979"],["0.0000001676","45.6325"],["0.00000017","325948.636"],["0.0000001706","45.6325"],["0.0000001733","5000"],["0.0000001736","45.6325"],["0.0000001737","509.7509"],["0.0000001766","45.6325"],["0.0000001796","45.6325"],["0.00000018","345461.477"],["0.000000182","45.9022"],["0.0000001826","45.6325"],["0.0000001827","484.64"],["0.0000001838","31.4565"],["0.0000001856","45.6325"],["0.000000186","45.5351"],["0.0000001864","31.2049"],["0.0000001886","45.6325"],["0.00000019","564487.1077"],["0.0000001916","45.6325"],["0.0000001921","460.9252"],["0.0000001946","45.6325"],["0.0000001963","42189.5451"],["0.0000001976","45.6325"],["0.0000002006","45.6325"],["0.000000202","438.3353"],["0.0000002036","45.6325"],["0.0000002066","45.6325"],["0.0000002096","45.6325"],["0.0000002124","416.8725"],["0.0000002126","45.6325"],["0.0000002152","5081"],["0.0000002156","45.6325"],["0.0000002186","45.6325"],["0.0000002216","45.6325"],["0.0000002246","45.6325"]]}}
2024-01-01T00:00:46.9087167Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TLOS-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201576,"sequence":"49069499","bids":[["0.000003658","1273.6777"],["0.000003651","5748.32"],["0.00000364","1.3561"],["0.000003636","259.16"],["0.000003624","138.4703"],["0.00000362","1.3561"],["0.000003614","2433.6773"],["0.000003613","35795.3693"],["0.0000036","237.9561"],["0.000003595","136.9524"],["0.00000358","1.3561"],["0.000003572","24072.884"],["0.000003566","138.4703"],["0.000003564","246.86"],["0.00000356","1.3561"],["0.000003558","38705.752"],["0.000003547","33.8314"],["0.00000354","1.3561"],["0.000003537","138.4703"],["0.000003529","274.22"],["0.00000352","1.3561"],["0.000003508","138.4703"],["0.0000035","1.3561"],["0.000003494","185.1922"],["0.00000348","7.7861"],["0.000003479","138.4703"],["0.00000346","3.897"],["0.000003459","284.52"],["0.00000345","144.9503"],["0.00000344","1.3561"],["0.000003425","279.33"],["0.000003421","138.4703"],["0.00000342","1.3561"],["0.0000034","1.3561"],["0.000003392","138.4703"],["0.000003391","226.73"],["0.00000338","1.3561"],["0.000003363","138.4703"],["0.00000336","1.3561"],["0.000003358","260.2468"],["0.000003357","219.5"],["0.00000334","3.897"],["0.000003334","138.4703"],["0.000003324","242.63"],["0.00000332","1.3561"],["0.000003314","31931.5254"],["0.000003305","138.4703"],["0.0000033","1.3561"],["0.000003291","286.93"],["0.00000328","1.3561"],["0.000003276","138.4703"],["0.00000326","1.3561"],["0.000003259","1080.3078"],["0.000003247","138.4703"],["0.00000324","1.3561"],["0.000003226","267.98"],["0.00000322","3.897"],["0.000003218","138.4703"],["0.0000032","1.3561"],["0.000003195","299.05"],["0.000003189","138.4703"],["0.00000318","1.3561"],["0.000003163","50.2347"],["0.00000316","139.8264"],["0.00000314","1.3561"],["0.000003132","209.75"],["0.000003131","138.4703"],["0.00000312","1.3561"],["0.000003102","138.4703"],["0.000003101","210.55"],["0.0000031","3.897"],["0.000003073","138.4703"],["0.00000307","259.56"],["0.000003044","138.4703"],["0.000003039","274.9"],["0.000003015","74.563"],["0.000003009","245.49"],["0.000002986","138.4703"],["0.00000298","259.6209"],["0.000002957","138.4703"],["0.00000295","257.24"],["0.000002928","138.4703"],["0.000002921","210.27"],["0.000002899","138.4703"],["0.000002892","228.52"],["0.00000287","138.4703"],["0.000002863","213.29"],["0.00000286","2.5409"],["0.000002841","138.4703"],["0.000002812","123.1929"],["0.000002783","138.4703"],["0.000002754","138.4703"],["0.00000274","2.5409"],["0.000002725","135.4055"],["0.000002696","138.4703"],["0.000002667","138.4703"],["0.000002638","138.4703"],["0.00000262","2.5409"],["0.000002609","138.4703"],["0.00000258","138.4703"]],"asks":[["0.00000368","1.3561"],["0.000003682","138.3879"],["0.0000037","3.897"],["0.000003709","1813.3034"],["0.000003711","138.4703"],["0.000003718","5737.9583"],["0.00000372","1.3561"],["0.000003729","277.1827"],["0.00000373","13.5275"],["0.00000374","138.4704"],["0.000003746","254.69"],["0.000003753","6549.5452"],["0.00000376","1.3561"],["0.000003769","138.4703"],["0.00000378","1.3561"],["0.000003784","288.11"],["0.000003797","3088.6654"],["0.000003798","138.4703"],["0.0000038","1.3561"],["0.00000382","3.897"],["0.000003822","275.26"],["0.000003827","138.4703"],["0.00000384","1.3561"],["0.000003856","138.4703"],["0.00000386","270.3861"],["0.00000388","1.3561"],["0.000003885","138.4703"],["0.000003898","254.22"],["0.0000039","1.3561"],["0.000003914","138.4703"],["0.00000392","1.3561"],["0.000003937","293.33"],["0.00000394","3.897"],["0.000003943","138.4703"],["0.00000396","1.3561"],["0.000003972","138.4703"],["0.000003977","226.94"],["0.00000398","1.3561"],["0.00000399","500"],["0.000004","1.3561"],["0.000004001","138.4703"],["0.000004017","261.78"],["0.00000402","1.3561"],["0.00000403","138.4703"],["0.00000404","1.3561"],["0.000004057","226"],["0.000004059","138.4703"],["0.00000406","3.897"],["0.000004074","3.5992"],["0.00000408","1.3561"],["0.000004088","138.4703"],["0.000004097","229.96"],["0.0000041","1.3561"],["0.000004117","138.4703"],["0.00000412","1.3561"],["0.000004121","3.5992"],["0.000004138","274.84"],["0.00000414","1.3561"],["0.000004146","138.4703"],["0.00000416","1.3561"],["0.000004168","3.5992"],["0.000004175","138.4703"],["0.00000418","278.047"],["0.0000042","1.3561"],["0.000004204","138.4703"],["0.000004215","3.5992"],["0.00000422","1.3561"],["0.000004221","217.92"],["0.000004233","138.4703"],["0.00000424","1.3561"],["0.00000425","500"],["0.00000426","1.3561"],["0.000004262","142.0695"],["0.000004264","295.75"],["0.00000428","1.3561"],["0.000004291","138.4703"],["0.0000043","3.897"],["0.000004306","226.73"],["0.000004309","0.0001"],["0.00000432","139.8264"],["0.00000434","1.3561"],["0.000004349","345.2003"],["0.000004356","3.5992"],["0.00000436","1.3561"],["0.000004378","138.4703"],["0.00000438","1.3561"],["0.000004393","274.19"],["0.0000044","1.3561"],["0.000004403","3.5992"],["0.000004407","138.4703"],["0.00000442","3.897"],["0.000004436","138.4703"],["0.000004437","204.63"],["0.00000444","1.3561"],["0.00000445","3.5992"],["0.00000446","1.3561"],["0.000004465","138.4703"],["0.00000448","1.3561"],["0.000004481","278.29"],["0.000004497","3.5992"]]}}
2024-01-01T00:00:46.9195136Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MXC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201524,"sequence":"53045222","bids":[["0.04017","671.665"],["0.04016","4.9312"],["0.04011","709.2229"],["0.0401","736.8607"],["0.04006","1063.9816"],["0.04005","107.1821"],["0.04","29071.1873"],["0.03998","62.8546"],["0.03997","4.8724"],["0.03996","46.8377"],["0.03991","74.5628"],["0.0399","222.1482"],["0.03989","4.9472"],["0.03986","29.8142"],["0.03985","2699.1916"],["0.03984","843.3182"],["0.03976","43.1577"],["0.03975","14.2259"],["0.03974","9.617"],["0.0397","44.8831"],["0.03969","4.2954"],["0.03968","937.9741"],["0.03967","14.5964"],["0.03966","35.4093"],["0.03965","9.2089"],["0.0396","119.6799"],["0.03958","2105.4404"],["0.03957","304.1038"],["0.03954","12.0703"],["0.03953","15.4824"],["0.03952","21.3373"],["0.03951","671.2376"],["0.0395","95.1959"],["0.03947","5.526"],["0.03946","4.9472"],["0.03945","47.0225"],["0.03944","162.4039"],["0.0394","102.3496"],["0.03939","19.5001"],["0.03938","29.7101"],["0.03937","215.1322"],["0.03931","8.1066"],["0.0393","70.4667"],["0.03929","45.5473"],["0.03925","29.8142"],["0.03924","12.0455"],["0.03922","21.3639"],["0.0392","22.3839"],["0.03919","917.3354"],["0.03918","1420.4535"],["0.03915","15.7831"],["0.03912","18.5081"],["0.0391","1592.9326"],["0.03909","4.982"],["0.03908","56.048"],["0.03907","215.5789"],["0.03905","238.9409"],["0.03904","756.0435"],["0.03903","4.9472"],["0.03901","86.2705"],["0.039","2679.4377"],["0.03898","1942.0014"],["0.03896","21.7729"],["0.03888","19.6402"],["0.03885","44.22"],["0.03884","251.0722"],["0.03882","19.5001"],["0.0388","9.2089"],["0.03878","36.3036"],["0.03875","159.0809"],["0.0387","958.4826"],["0.03868","6.0531"],["0.03864","29.8142"],["0.03862","31.3976"],["0.03861","9.617"],["0.0386","20.9771"],["0.03855","4.2954"],["0.03852","850.0918"],["0.0385","89.4635"],["0.03848","67.2565"],["0.03846","21.3639"],["0.03844","1108.354"],["0.03843","15.9177"],["0.03842","86.2705"],["0.03841","46.955"],["0.0384","72.9121"],["0.03839","14.9179"],["0.03832","8.6456"],["0.03831","215.1322"],["0.03828","5.526"],["0.03826","8.2291"],["0.03825","19.5001"],["0.03824","9.0714"],["0.03821","1079.7393"],["0.0382","72.5188"],["0.03818","9910.5238"],["0.03817","4.9472"],["0.03816","28.0848"],["0.03813","31.3808"],["0.03811","139.8975"]],"asks":[["0.04051","5762.2783"],["0.04052","5.5071"],["0.04054","71936.485"],["0.04058","20.6387"],["0.04066","10.477"],["0.04068","41.5433"],["0.04069","43.0881"],["0.04074","21.3639"],["0.04075","4.9472"],["0.04078","2800.7422"],["0.04082","35.4093"],["0.04083","111.4775"],["0.04088","20.6387"],["0.04089","15.269"],["0.04091","20.8209"],["0.04093","58.373"],["0.04096","215.1322"],["0.041","44.4838"],["0.04104","17.5526"],["0.04107","15.0046"],["0.04108","29.8142"],["0.0411","19.5001"],["0.04111","2055.5829"],["0.04112","21.3639"],["0.04115","931.2138"],["0.04116","880.1503"],["0.04118","25.5859"],["0.0412","4.0867"],["0.04122","8.0051"],["0.04127","9.6004"],["0.04128","5.2719"],["0.0413","5.5071"],["0.04135","9.2089"],["0.04136","14.9221"],["0.04137","86.2705"],["0.04138","42.1208"],["0.0414","108.7978"],["0.04143","3.6058"],["0.04146","14.7224"],["0.04148","20.6387"],["0.04149","215.1322"],["0.0415","65.8477"],["0.04155","9868.0152"],["0.04156","5.5071"],["0.0416","2053.4181"],["0.04161","112.1293"],["0.04163","13.8502"],["0.04164","968.2951"],["0.04166","9.0714"],["0.04167","19.5001"],["0.04169","29.8142"],["0.0417","7.016"],["0.04171","4.4801"],["0.04175","223.2761"],["0.04176","12.0455"],["0.04178","20.6387"],["0.0418","4.0867"],["0.04182","226.0054"],["0.04184","14.8935"],["0.04185","5.526"],["0.04186","35.1241"],["0.04188","83.235"],["0.0419","171.9743"],["0.04193","30.9883"],["0.04196","86.2705"],["0.04197","4.2954"],["0.04198","35.4093"],["0.042","205.3787"],["0.04202","215.1322"],["0.04204","4.9472"],["0.04208","26.1458"],["0.04211","2020.116"],["0.04212","53.1067"],["0.04213","930.5479"],["0.0422","111.5585"],["0.04224","63.0342"],["0.04225","9.359"],["0.04226","35.8983"],["0.04229","140.9994"],["0.0423","29.8142"],["0.04231","717.5931"],["0.04233","14.8554"],["0.04234","5.5071"],["0.04235","20.2575"],["0.04237","62.8484"],["0.04238","20.6387"],["0.04239","138.5629"],["0.0424","67.6178"],["0.04247","4.9472"],["0.04248","850.0918"],["0.0425","203.5647"],["0.04254","4.2954"],["0.04255","309.1083"],["0.04256","35.4093"],["0.04259","21.7729"],["0.0426","26.025"],["0.04261","40.9623"],["0.04262","2900.0461"],["0.04264","162.3633"],["0.04267","14.6149"]]}}
2024-01-01T00:00:46.9233177Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MELOS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246655,"sequence":"245848958","bids":[["0.0024716","75.1774"],["0.0024692","59.9247"],["0.0024682","102.8569"],["0.0024666","94923.2277"],["0.0024665","4026.9807"],["0.002465","40268.1861"],["0.0024649","41170.7771"],["0.0024644","11241.392"],["0.0024637","227058.8078"],["0.0024636","14501.9365"],["0.0024629","1387.0927"],["0.0024622","8625.2958"],["0.002462","9353.502"],["0.0024608","330.1674"],["0.00246","24700"],["0.0024576","24415.2811"],["0.0024566","24632.5425"],["0.0024565","1854.5478"],["0.002455","98112.5505"],["0.0024516","3281.1253"],["0.0024502","1473.7703"],["0.0024501","10300"],["0.00245","80763.9456"],["0.0024485","198.214"],["0.0024477","1954.2452"],["0.0024473","50"],["0.0024433","7500"],["0.002438","643.7302"],["0.0024373","75.1774"],["0.0024339","102.8569"],["0.0024331","8586.0098"],["0.0024328","4221.5074"],["0.0024319","2132.5245"],["0.002427","352.9558"],["0.0024257","49.9233"],["0.0024224","330.1674"],["0.0024206","3281.1253"],["0.0024192","1492.5259"],["0.0024183","71.0469"],["0.0024166","1954.2452"],["0.0024107","198.214"],["0.00241","6450"],["0.0024073","2524.6723"],["0.002407","2647.9478"],["0.002403","75.1774"],["0.0024","126600.0077"],["0.0023997","182.7714"],["0.0023996","102.8569"],["0.002395","400.413"],["0.0023913","59.9247"],["0.0023901","10300"],["0.00239","218085.9813"],["0.0023886","2898.3545"],["0.002386","1954.2452"],["0.002384","330.1674"],["0.0023834","50"],["0.0023828","2312.104"],["0.0023774","83.7853"],["0.0023764","33545.27"],["0.0023763","12527.5095"],["0.0023742","8807.7304"],["0.0023737","661.1679"],["0.0023729","15901.4874"],["0.0023688","23163.9353"],["0.0023687","75.1774"],["0.0023679","36154.9618"],["0.0023653","102.8569"],["0.0023637","42735.3682"],["0.0023598","3281.1253"],["0.0023584","1529.958"],["0.0023582","3233.7033"],["0.0023557","1954.2452"],["0.0023506","30598.8126"],["0.00235","43409.7641"],["0.0023456","330.1674"],["0.0023418","182.7714"],["0.0023351","198.214"],["0.0023344","75.1774"],["0.002331","102.8569"],["0.0023305","20574.9974"],["0.0023299","3281.1253"],["0.0023289","26594.7375"],["0.0023286","1548.5934"],["0.0023262","20613.2524"],["0.0023258","1954.2452"],["0.002323","21093.4136"],["0.0023211","6310.8477"],["0.0023202","9628.6107"],["0.0023195","50"],["0.002319","110.2059"],["0.0023167","9030.3945"],["0.0023162","4221.5074"],["0.0023143","1387.0927"],["0.0023134","59.9247"],["0.0023111","679.0767"],["0.002311","2616"],["0.0023072","330.1674"],["0.0023019","34503.0456"],["0.0023017","49.9233"],["0.0023007","159537.4324"]],"asks":[["0.0025044","4200"],["0.0025066","40268.1861"],["0.0025067","33005.7604"],["0.002509","11084.9255"],["0.0025102","8200"],["0.0025104","7954.5478"],["0.0025105","18499.9862"],["0.0025106","4000"],["0.0025107","18339.6377"],["0.0025134","1455.0142"],["0.0025241","198.214"],["0.0025258","1954.2452"],["0.0025296","3281.1253"],["0.0025355","2024.1786"],["0.0025368","102.8569"],["0.0025376","330.1674"],["0.0025402","75.1774"],["0.0025456","1436.2749"],["0.002547","3918.8513"],["0.0025495","266.3569"],["0.0025497","49.9233"],["0.00255","2424.2733"],["0.0025552","8379.1044"],["0.0025583","1954.2452"],["0.0025606","2295.1326"],["0.0025619","198.214"],["0.002562","3281.1253"],["0.00257","6450"],["0.0025711","102.8569"],["0.0025734","182.7714"],["0.0025745","75.1774"],["0.0025751","50"],["0.002576","330.1674"],["0.0025782","1417.5693"],["0.0025794","10300"],["0.0025795","124814.8771"],["0.0025796","3918.8513"],["0.0025797","3728186.7531"],["0.0025805","9400"],["0.0025806","80529.2234"],["0.0025838","626.7628"],["0.0025857","2339.2727"],["0.0025912","1954.2452"],["0.0025949","3281.1253"],["0.002599","9471.3682"],["0.0025997","198.214"],["0.0026","2685.5596"],["0.0026028","110.2059"],["0.0026054","102.8569"],["0.0026087","14131.9452"],["0.0026088","75.1774"],["0.0026108","2939.3681"],["0.0026112","1398.913"],["0.0026115","1387.0927"],["0.0026117","49.9233"],["0.0026126","3918.8513"],["0.0026144","330.1674"],["0.0026186","8185.0469"],["0.00262","400.413"],["0.0026216","29932.1566"],["0.0026235","2319.9046"],["0.0026244","1954.2452"],["0.002625","59.9247"],["0.0026272","31831.6754"],["0.0026282","3281.1253"],["0.0026313","182.7714"],["0.0026375","198.214"],["0.002639","50"],["0.0026397","102.8569"],["0.0026431","75.1774"],["0.0026446","1380.3201"],["0.002646","3918.8513"],["0.00265","2424.2733"],["0.0026508","23163.9353"],["0.0026515","256.2099"],["0.0026528","330.1674"],["0.0026538","610.2396"],["0.0026581","1954.2452"],["0.0026618","3281.1253"],["0.002666","4221.5074"],["0.0026737","49.9233"],["0.002674","102.8569"],["0.0026753","198.214"],["0.002677","13771.3336"],["0.0026774","75.1774"],["0.0026783","7500"],["0.0026785","8865.7824"],["0.0026787","7500"],["0.0026799","3918.8513"],["0.0026815","71.0469"],["0.0026835","7978.1081"],["0.0026858","1387.0927"],["0.0026892","182.7714"],["0.0026912","330.1674"],["0.0026924","1954.2452"],["0.0026959","3281.1253"],["0.0027","2424.2733"],["0.0027029","109.9247"],["0.002704","251.1393"],["0.0027083","102.8569"]]}}
2024-01-01T00:00:46.9445709Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TIDAL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246638,"sequence":"116114822","bids":[["0.0003215","4060.1747"],["0.0003211","1477.4643"],["0.0003209","6193.884"],["0.00032","10095.7086"],["0.0003196","1768.5487"],["0.0003193","21641.9863"],["0.0003191","146937.9367"],["0.0003189","175155.9686"],["0.0003188","13283.6147"],["0.0003187","6193.884"],["0.0003185","4060.1747"],["0.0003182","1477.4643"],["0.0003166","8768.8123"],["0.0003165","6193.884"],["0.0003163","188647.2842"],["0.000316","11925.7086"],["0.0003157","21641.9863"],["0.0003156","467041.0297"],["0.0003155","4060.1747"],["0.0003153","1477.4643"],["0.0003151","467782.1295"],["0.0003143","6193.884"],["0.0003142","65819.3042"],["0.0003137","2384976.3147"],["0.0003136","2076062.7164"],["0.0003135","60000"],["0.0003133","64957.7482"],["0.0003131","178623.0005"],["0.000313","1850"],["0.0003129","1768.5487"],["0.0003125","4060.1747"],["0.0003124","71477.4643"],["0.0003122","90000"],["0.0003121","299907.832"],["0.000312","139095.7086"],["0.0003117","109400.0642"],["0.0003112","90000"],["0.0003111","1291841.201"],["0.000311","129000"],["0.0003107","4727.2293"],["0.0003101","90000"],["0.00031","2069000"],["0.0003099","118705.863"],["0.0003095","71356.9432"],["0.000309","95270"],["0.0003089","407330.1764"],["0.0003087","4727.2293"],["0.0003086","13283.6147"],["0.0003085","21641.9863"],["0.0003083","8768.8123"],["0.000308","10095.7086"],["0.0003077","6193.884"],["0.0003074","7332.2836"],["0.0003072","90000"],["0.0003071","187031.3271"],["0.0003068","236053.6325"],["0.0003067","4727.2293"],["0.0003066","1477.4643"],["0.0003065","4060.1747"],["0.0003063","273886.9442"],["0.0003062","1768.5487"],["0.0003059","251458.8226"],["0.0003056","1285412.4"],["0.0003055","20907.2122"],["0.0003051","1285412.4"],["0.0003049","21641.9863"],["0.0003048","165729.6373"],["0.0003047","115544.6027"],["0.000304","10095.7086"],["0.0003037","1477.4643"],["0.0003035","17343.7894"],["0.0003033","6193.884"],["0.0003032","1942.7059"],["0.0003029","120038.3957"],["0.0003028","1651.2549"],["0.0003027","4727.2293"],["0.0003026","196372.9148"],["0.000302","132296.4382"],["0.0003016","198656.1061"],["0.0003014","73065.6934"],["0.0003013","21641.9863"],["0.0003012","115761.827"],["0.0003011","206193.884"],["0.000301","1681.9032"],["0.0003008","1477.4643"],["0.0003007","4727.2293"],["0.0003006","226175.3653"],["0.0003005","4060.1747"],["0.0003003","245308.5194"],["0.0003001","65819.3042"],["0.0003","4114094.9183"],["0.0002995","1768.5487"],["0.000299","88872.969"],["0.0002989","6193.884"],["0.0002987","4727.2293"],["0.0002984","13283.6147"],["0.0002979","125530.5697"],["0.0002977","21641.9863"],["0.0002975","4060.1747"],["0.0002967","10921.1133"]],"asks":[["0.0003217","1038.9831"],["0.0003244","58919.483"],["0.0003245","206800.5868"],["0.0003247","50000"],["0.0003248","273458.5071"],["0.0003251","40000"],["0.0003253","6193.884"],["0.0003265","21641.9863"],["0.0003269","1477.4643"],["0.0003275","10254.0587"],["0.000328","10095.7086"],["0.0003281","100000"],["0.0003283","43502.8042"],["0.000329","13283.6147"],["0.0003297","6193.884"],["0.0003298","1477.4643"],["0.0003301","21641.9863"],["0.0003305","4060.1747"],["0.0003319","6193.884"],["0.000332","10095.7086"],["0.0003327","1477.4643"],["0.000333","67587.8529"],["0.0003332","8768.8123"],["0.0003335","4060.1747"],["0.0003337","21641.9863"],["0.0003341","19477.4987"],["0.0003356","1477.4643"],["0.000336","10095.7086"],["0.0003363","6193.884"],["0.0003365","4060.1747"],["0.000337","25000"],["0.0003373","21641.9863"],["0.0003376","225263.6381"],["0.0003377","172090.1432"],["0.000338","76710"],["0.0003385","7671.3483"],["0.0003392","13283.6147"],["0.0003395","4060.1747"],["0.0003397","1768.5487"],["0.0003398","540027.752"],["0.0003399","232047.7212"],["0.00034","537189.6624"],["0.0003405","222635.5161"],["0.0003407","4170.5933"],["0.0003409","21641.9863"],["0.000341","75000"],["0.0003414","1477.4643"],["0.0003415","8768.8123"],["0.0003424","52549.5858"],["0.0003425","4060.1747"],["0.0003438","7332.2836"],["0.000344","10095.7086"],["0.0003443","14761.079"],["0.0003445","21641.9863"],["0.0003455","4060.1747"],["0.0003464","1768.5487"],["0.0003471","65819.3042"],["0.0003472","1477.4643"],["0.0003474","103249.8143"],["0.000348","10095.7086"],["0.0003481","14157.7149"],["0.0003485","4060.1747"],["0.0003494","13283.6147"],["0.0003498","8768.8123"],["0.00035","147150.8087"],["0.0003501","1477.4643"],["0.0003515","4060.1747"],["0.0003517","457506.5063"],["0.0003518","65819.3042"],["0.000352","10095.7086"],["0.000353","161157.0806"],["0.0003531","1768.5487"],["0.0003535","320136.2853"],["0.0003539","635565.0589"],["0.000354","872895.0551"],["0.0003545","17343.7894"],["0.0003547","435864.52"],["0.0003548","1942.7059"],["0.000355","271223.1723"],["0.0003552","423250.5643"],["0.0003553","21641.9863"],["0.0003559","1477.4643"],["0.000356","109758.78"],["0.0003565","65819.3042"],["0.000357","127976.9518"],["0.0003575","99362.7078"],["0.0003577","435864.52"],["0.0003581","8768.8123"],["0.0003588","880351.5524"],["0.0003589","21641.9863"],["0.000359","776001.7248"],["0.0003596","13283.6147"],["0.0003598","1768.5487"],["0.00036","16016.2946"],["0.0003605","4060.1747"],["0.0003612","65819.3042"],["0.0003617","437341.9843"],["0.0003619","3760.5766"],["0.000362","7332.2836"],["0.0003625","262969.2864"]]}}
2024-01-01T00:00:46.9501441Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BCH3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201666,"sequence":"154019951","bids":[["0.002771","76735.9094"],["0.00277","79064.6176"],["0.00275","72.6"],["0.002738","365.23"],["0.00273","73.2"],["0.0027","74"],["0.00268","74.5"],["0.00266","75.1"],["0.002641","9520.9168"],["0.00264","75.7"],["0.00261","76.5"],["0.00259","77.1"],["0.00257","77.7"],["0.0025","12800"],["0.002497","725.6925"],["0.00239","133.8912"],["0.002329","2146.8441"],["0.001992","5048.5874"],["0.0017","588.2352"]],"asks":[["0.00299","260865.2064"],["0.003","66.6"],["0.00307","78.6456"],["0.00315","76.7275"],["0.00324","74.8561"],["0.00333","73.0304"],["0.00342","71.2492"],["0.00349","69.8522"],["0.003564","589.1016"],["0.00357","68.4826"],["0.00365","67.1399"],["0.00373","65.8235"],["0.0038","84092.697"],["0.00388","63.2676"],["0.00396","62.0271"],["0.004","3045.9945"],["0.00405","60.81"],["0.00414","59.618"],["0.00423","58.4491"],["0.00432","57.3031"],["0.00441","56.1796"],["0.0045","45860.0692"],["0.00451","55.0781"],["0.00461","53.999"],["0.00471","52.941"],["0.00481","51.9"],["0.0049","50.883"],["0.005001","49.886"],["0.005057","226.9536"],["0.005104","48.908"],["0.005208","47.949"],["0.005314","47.0088"],["0.005378","1361.5241"],["0.005422","46.0871"],["0.005497","269.9856"],["0.005499","52.7"],["0.0055","126656.5636"],["0.005533","45.1834"],["0.006","75"],["0.006054","32729.2136"],["0.0062","3850"],["0.006239","1580.8888"],["0.006246","5000"],["0.006263","4869.1286"],["0.006384","2500"],["0.006386","78.7629"],["0.00643","4604.0515"],["0.006501","5453.5538"],["0.006503","2439.8356"],["0.006544","37493.4212"],["0.006553","2560.1644"],["0.006558","2560.1644"],["0.006576","3484.0802"],["0.006583","4999.9999"],["0.006587","1000.0001"],["0.006608","2439.8356"],["0.006655","5000"],["0.006833","5000"],["0.007009","1456.1717"],["0.007198","1000"],["0.007979","2439.1273"],["0.007995","2521.3126"],["0.008","50.7536"],["0.00823","2388.3488"],["0.008296","7611.6512"],["0.0086","822.181"],["0.008682","6178.0282"],["0.008683","5276.635"],["0.009003","1000"],["0.009162","5452.1808"],["0.009205","6093.8452"],["0.009583","37973.2389"],["0.009687","1343.3275"],["0.009758","3670.4632"],["0.009899","2484.7511"],["0.009949","3968.511"],["0.009999","94.3486"],["0.01","26.2683"],["0.010249","8239.9703"],["0.011999","1835.2316"],["0.0125","41"],["0.012999","1835.2317"],["0.013","50"],["0.0143","35.176"],["0.0165","48.1632"],["0.016655","1253.3307"],["0.021999","39597.7672"],["0.023","2716.6957"],["0.02325","8.6022"],["0.0235","8.5107"],["0.02375","8.4211"],["0.025","7"],["0.0269","1084"],["0.04","588.2352"],["0.048","251.8891"],["0.049","215.5172"],["0.058","278.5564"],["0.06","459"],["0.069","78.6163"],["0.073","20000"]]}}
2024-01-01T00:00:46.9664912Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DOVI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246598,"sequence":"14824477","bids":[["0.78154","24.3014"],["0.77585","45.1331"],["0.77512","332.8394"],["0.77508","110"],["0.77505","54.6526"],["0.77504","243.6427"],["0.77503","178.6432"],["0.77502","95.0057"],["0.77475","150"],["0.77469","150"],["0.77462","10.6767"],["0.77456","4.2095"],["0.77447","64.245"],["0.77446","561"],["0.77442","467"],["0.77441","1403.1252"],["0.77435","16.298"],["0.77364","135.3994"],["0.77332","2.0702"],["0.7727","3.4003"],["0.77269","1.3795"],["0.77247","5.9226"],["0.7721","267"],["0.77195","292.1901"],["0.77177","1.43"],["0.77176","1.3582"],["0.7716","4.2898"],["0.77128","2.7798"],["0.7709","1078"],["0.77089","513.3404"],["0.77085","1.4825"],["0.77077","1.761"],["0.77037","45"],["0.76994","5.7251"],["0.76922","1128"],["0.76921","270.7987"],["0.76907","45"],["0.76905","3.6528"],["0.76875","1.2391"],["0.76849","125"],["0.76847","47"],["0.76834","255"],["0.76833","342.8527"],["0.76827","21"],["0.76823","21"],["0.76821","21"],["0.76817","149"],["0.76815","128"],["0.76813","108"],["0.76812","4.2095"],["0.76811","21"],["0.76807","2.7312"],["0.768","3.5287"],["0.76782","1.4652"],["0.76779","1.7662"],["0.76775","21"],["0.76773","21"],["0.76771","86"],["0.76765","86"],["0.76759","86"],["0.76755","86"],["0.76753","86"],["0.76747","1.9858"],["0.76714","21"],["0.76708","21"],["0.76705","84"],["0.76704","158"],["0.76702","262"],["0.76701","262.8719"],["0.767","2000"],["0.76688","392.3005"],["0.76666","171.486"],["0.76638","4.3188"],["0.76637","4.539"],["0.76583","3.5139"],["0.7657","1.3321"],["0.7655","20.401"],["0.76507","14.8564"],["0.76496","1.909"],["0.76452","1.8773"],["0.76436","54"],["0.76435","81.9473"],["0.7641","73.847"],["0.76409","7.317"],["0.76396","10.6767"],["0.76389","5.9226"],["0.76358","1.43"],["0.7634","4.2898"],["0.76315","336"],["0.76308","2.7798"],["0.763","1.0484"],["0.76298","168"],["0.76297","168"],["0.76292","2.2848"],["0.76255","10.7553"],["0.7625","588.7685"],["0.76229","2.7833"],["0.76212","488.3902"],["0.76168","4.2095"],["0.76166","2.0702"]],"asks":[["0.78331","11.701"],["0.78332","23.0419"],["0.78333","5.9426"],["0.78339","2.7312"],["0.78399","1.9858"],["0.7851","4.3188"],["0.78588","1.3321"],["0.78744","4.2095"],["0.78762","45.719"],["0.78768","2.7798"],["0.788","4.2898"],["0.78815","1.43"],["0.78843","155.4215"],["0.78963","143.0795"],["0.79049","1.9316"],["0.79103","1.3385"],["0.79105","2.7312"],["0.79109","1.761"],["0.792","1.2775"],["0.79225","1.9858"],["0.79252","4.305"],["0.79288","3.3064"],["0.79297","1.3795"],["0.7932","1092"],["0.79321","5123.9277"],["0.79322","1108"],["0.79334","316"],["0.79388","4.2095"],["0.79446","4.3188"],["0.79451","281"],["0.79452","274.3137"],["0.79472","11.7689"],["0.795","3.2191"],["0.79586","176"],["0.79587","109.3078"],["0.79588","2.7798"],["0.79594","10.6767"],["0.79597","5.8711"],["0.79598","91"],["0.79611","6.4844"],["0.79612","176"],["0.79613","104.4124"],["0.7962","4.2898"],["0.79624","95"],["0.79625","72.4574"],["0.79634","1.43"],["0.7965","6.7035"],["0.79664","2.0702"],["0.79727","8.0056"],["0.79798","2.2848"],["0.79821","5.9226"],["0.7985","19.3618"],["0.79871","2.7312"],["0.79975","4.9505"],["0.79979","1.9316"],["0.79997","3.1696"],["0.8","2.1689"],["0.80032","4.2095"],["0.80051","1.9858"],["0.8008","7.9194"],["0.80098","166"],["0.80099","321.445"],["0.801","1.1444"],["0.80116","2.5497"],["0.80121","5.6118"],["0.80125","1.761"],["0.80162","3.4817"],["0.802","3.5287"],["0.80212","1.025"],["0.803","1.5663"],["0.80311","1.3795"],["0.80337","1.7662"],["0.80381","3.5139"],["0.80382","4.3188"],["0.80385","10.1901"],["0.80408","2.7798"],["0.80439","1.4825"],["0.8044","4.2898"],["0.80453","1.43"],["0.80456","28.4898"],["0.80498","496"],["0.80499","342.8527"],["0.80522","1.8773"],["0.80601","2.7833"],["0.80606","1.3321"],["0.80628","3.4003"],["0.80632","9.1319"],["0.80637","2.7312"],["0.80645","2.4689"],["0.8066","10.6767"],["0.80663","2.012"],["0.8067","1.1689"],["0.80676","4.2095"],["0.80677","685.7843"],["0.80679","5.9226"],["0.8072","1.3385"],["0.80749","83.5411"],["0.80764","1.3582"],["0.808","1.2775"],["0.80827","1.7851"]]}}
2024-01-01T00:00:46.9798291Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OXT-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201654,"sequence":"74490156","bids":[["0.00004816","1247.5879"],["0.00004809","9822.6533"],["0.00004805","2.7056"],["0.00004803","2.7067"],["0.000048","492.9812"],["0.00004795","2.7112"],["0.00004793","2.7123"],["0.00004784","2.7174"],["0.00004782","2.7186"],["0.00004774","2.7231"],["0.00004772","2.7243"],["0.00004763","2.7294"],["0.00004762","2.73"],["0.00004753","2.7352"],["0.00004751","2.7363"],["0.00004744","13562.596"],["0.00004743","2.7409"],["0.00004741","2.7421"],["0.00004732","2.7473"],["0.0000473","38711.9677"],["0.00004722","2.7531"],["0.0000472","2.7543"],["0.00004711","2.7595"],["0.00004709","2.7607"],["0.00004701","2.7654"],["0.00004699","2.7666"],["0.00004691","2.7713"],["0.00004689","2.7725"],["0.0000468","2.7778"],["0.00004678","2.779"],["0.0000467","2.7838"],["0.00004668","2.785"],["0.00004659","2.7903"],["0.00004657","2.7915"],["0.00004649","2.7964"],["0.00004647","2.7976"],["0.00004638","2.803"],["0.00004637","2.8036"],["0.00004628","2.809"],["0.00004626","2.8103"],["0.00004618","2.8151"],["0.00004616","2.8163"],["0.00004607","2.8218"],["0.00004605","2.8231"],["0.00004074","3.191"],["0.00002","2300"],["0.00000001","5500000"]],"asks":[["0.00004871","1058.4164"],["0.00004873","3068.2945"],["0.0000488","614.6807"],["0.00004894","30.9417"],["0.00004908","39.804"],["0.00004957","1709.419"],["0.00005065","714.0887"],["0.00005649","631.5953"],["0.0000565","3250.9935"],["0.000067","3250.9936"],["0.00007568","430.132"],["0.00008","3750"],["0.00008427","920.5279"],["0.00009343","904.2773"],["0.00009379","900.8836"],["0.00009414","897.5153"],["0.00009449","894.172"],["0.00009484","890.8536"],["0.00009519","154.762"],["0.00009555","884.2901"],["0.00009591","880.9521"],["0.00009627","877.6392"],["0.00009663","874.3512"],["0.00009699","871.0877"],["0.00009736","867.8484"],["0.00009772","864.6332"],["0.00009808","861.4416"],["0.00009845","858.1859"],["0.00009883","854.9548"],["0.0000992","851.7478"],["0.00009957","848.5648"],["0.00009994","845.4056"],["0.00010031","842.2697"],["0.00010069","839.1571"],["0.00010106","836.0673"],["0.00010144","832.9177"],["0.00010182","829.7916"],["0.0001022","826.689"],["0.00010259","823.6095"],["0.00010297","820.5528"],["0.00010335","817.5188"],["0.00010373","814.5071"],["0.00010413","811.4391"],["0.00016","5000"],["0.0001781","140"],["0.00032","6250"],["0.00799999","15"],["0.008","4.6"],["0.01","1"],["0.12999999","15"],["0.13","5.1298"],["0.68999","20"],["0.69","3.8473"],["1.29999","20"],["1.3","2.8855"],["6.89999","25"],["6.9","2.1641"],["12.99999","10"],["13","1.6231"],["88999999","1"]]}}
2024-01-01T00:00:46.9817359Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BCH3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201708,"sequence":"180553645","bids":[["18.653195","0.5401"],["18.653194","0.6448"],["18.653193","101.0828"],["18.653192","12.5728"],["17.188365","1.4289"],["17","0.2"],["16.1","0.2815"],["14.927382","0.1143"],["14.429102","1.8723"],["13","0.2857"],["12","9"]],"asks":[["22.289771","4.4592"],["22.289772","6.2952"],["22.290516","27.3059"],["22.291259","1.5589"],["24","1194.2073"],["24.38","176.5764"],["26.313","0.4276"],["26.390102","0.4877"],["29.888221","2.3145"],["30","3.793"],["31.5","21.6638"],["32","1.2501"],["32.007851","1"],["42","4.4422"],["75","0.1"],["75.180699","4.8246"],["81","0.8175"],["85","1"],["93","1.1538"],["97","0.7686"],["120","1.4136"]]}}
2024-01-01T00:00:46.9885728Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XNL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201682,"sequence":"50842552","bids":[["0.02047","100.6704"],["0.02041","7.4144"],["0.02038","17.8379"],["0.02035","25.6169"],["0.02034","79.7307"],["0.02031","28.5347"],["0.0203","20.9397"],["0.02029","8770.1627"],["0.02027","20.9397"],["0.02023","16951.8588"],["0.02022","20.9397"],["0.02021","79.7307"],["0.02016","17.8379"],["0.02013","20.9397"],["0.02011","99.453"],["0.0201","1789.1519"],["0.02009","46.5566"],["0.02008","87.3257"],["0.02005","7.4144"],["0.02003","2796.041"],["0.02002","655.2176"],["0.02","17408.3463"],["0.01999","20.9397"],["0.01996","20.9397"],["0.01995","79.7307"],["0.01994","17.8379"],["0.0199","11159.5238"],["0.01987","7.4144"],["0.01985","7.595"],["0.01983","25.6169"],["0.01982","79.7307"],["0.01981","34284.1229"],["0.0198","1850"],["0.01979","20.9397"],["0.01977","1118.1112"],["0.01976","806.1559"],["0.01974","20.9397"],["0.01972","17.8379"],["0.01971","20.9397"],["0.0197","2638"],["0.01969","87.1451"],["0.01965","5715.0502"],["0.01962","28.5347"],["0.0196","1850"],["0.01957","25.6169"],["0.01956","79.7307"],["0.01951","7.4144"],["0.0195","17.8379"],["0.01949","20.9397"],["0.01948","16.0698"],["0.01947","20.9397"],["0.01945","20.9397"],["0.01943","79.7307"],["0.01942","3054.6982"],["0.0194","2986.6358"],["0.01939","7.595"],["0.01936","3080.1662"],["0.01933","7.4144"],["0.01932","586.5508"],["0.01931","25.6169"],["0.0193","1134.0503"],["0.01928","38.7776"],["0.0192","1664.2617"],["0.01917","79.7307"],["0.01916","7.595"],["0.01915","7.4144"],["0.01914","2319.6168"],["0.01911","855.6527"],["0.01906","17.8379"],["0.01905","25.6169"],["0.01904","885.8866"],["0.019","914.9369"],["0.01897","7.4144"],["0.01894","20.9397"],["0.01893","7.595"],["0.01891","79.7307"],["0.01886","1415.8006"],["0.01884","17.8379"],["0.0188","1189.5442"],["0.01879","33.0313"],["0.01878","79.7307"],["0.01877","20.9397"],["0.0187","2170.0989"],["0.01869","5.2472"],["0.01865","79.7307"],["0.01862","17.8379"],["0.01861","813.4327"],["0.0186","632019.4975"],["0.01858","23.0202"],["0.01853","1696.4047"],["0.01852","79.7307"],["0.0185","1575.6756"],["0.01847","7.595"],["0.01846","2055.7755"],["0.01843","28.3541"],["0.0184","17.8379"],["0.01839","79.7307"],["0.01834","609.571"],["0.01833","695.581"],["0.01832","806.1559"]],"asks":[["0.02069","3434"],["0.0207","7440"],["0.02073","79.7307"],["0.02074","20.9397"],["0.02076","1873.0222"],["0.02077","15.0094"],["0.02079","4161.067"],["0.02081","20.9397"],["0.02082","17.8379"],["0.02085","20.9397"],["0.02087","25.6169"],["0.02095","7.4144"],["0.02098","20.9397"],["0.021","3757.595"],["0.02104","8.6614"],["0.02109","23061.6887"],["0.0211","1700"],["0.02113","33.0313"],["0.02114","20.9397"],["0.02115","20.9397"],["0.02118","20.9397"],["0.0212","3606.1559"],["0.02123","7.595"],["0.02126","17.8379"],["0.02128","586.5508"],["0.0213","1900"],["0.02131","7.4144"],["0.02132","20.9397"],["0.02134","20.9397"],["0.02138","20.9397"],["0.02139","25.6169"],["0.02142","20.9397"],["0.02146","7.595"],["0.02148","17.8379"],["0.02149","28.3541"],["0.02162","20.9397"],["0.02165","46.5566"],["0.02166","20.9397"],["0.02167","7.4144"],["0.02169","7.595"],["0.0217","17.8379"],["0.02175","20.9397"],["0.02183","20.9397"],["0.02185","7.4144"],["0.02191","25.6169"],["0.02192","831.5888"],["0.022","20.9397"],["0.02203","7.4144"],["0.0221","655.2176"],["0.02213","1435.0803"],["0.02214","17.8379"],["0.02215","28.5347"],["0.02217","46.5566"],["0.02221","7.4144"],["0.02226","586.5508"],["0.0223","1700"],["0.02234","20.9397"],["0.02236","673.0555"],["0.02238","7.595"],["0.02239","7.4144"],["0.0224","2035.5475"],["0.02243","25.6169"],["0.02245","3772.7172"],["0.02251","20.9397"],["0.02257","7.4144"],["0.02258","17.8379"],["0.02261","7.595"],["0.02264","827.0956"],["0.02268","20.9397"],["0.02269","25.6169"],["0.02275","7.4144"],["0.0228","17.8379"],["0.02284","7.595"],["0.02285","20.9397"],["0.02288","655.2176"],["0.02293","7.4144"],["0.02295","25.6169"],["0.02301","409.8112"],["0.02302","38.7776"],["0.02307","7.595"],["0.02311","7.4144"],["0.02319","20.9397"],["0.02321","25.6169"],["0.02323","20.9397"],["0.02324","604.3887"],["0.02329","7.4144"],["0.0233","7.595"],["0.02336","827.0956"],["0.02346","17.8379"],["0.02347","33.0313"],["0.02353","28.5347"],["0.02365","7.4144"],["0.02366","655.2176"],["0.02368","17.8379"],["0.0237","20.9397"],["0.02373","25.6169"],["0.02376","7.595"],["0.02383","7.4144"],["0.02387","20.9397"],["0.0239","1032.8379"]]}}
2024-01-01T00:00:46.9940964Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UNI3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201681,"sequence":"124789973","bids":[["0.01188","8962.243787"],["0.011458","492.129475"],["0.010795","46.766388"],["0.009876","10.2345"],["0.009515","10.5915"],["0.009369","13.69"],["0.009307","13"],["0.009205","20"],["0.009187","10.9187"],["0.00911","11.9"],["0.008981","124.791428"],["0.00822","1000"]],"asks":[["0.013198","16141.836506"],["0.013199","12226.776589"],["0.0132","430.125092"],["0.013201","11.27522"],["0.013471","17.634747"],["0.013491","38.242797"],["0.013746","17.288968"],["0.014027","16.949969"],["0.014314","16.617617"],["0.014607","16.291782"],["0.014906","15.972336"],["0.015211","15.659153"],["0.015522","15.352111"],["0.0159","15.25299"],["0.0163","14.95392"],["0.0167","14.66071"],["0.017","1885.144909"],["0.0174","14.091418"],["0.017484","1274.256419"],["0.0178","13.815116"],["0.0182","13.544232"],["0.01858","13.278659"],["0.01896","13.018294"],["0.01935","12.763034"],["0.01975","12.512779"],["0.02016","12.267431"],["0.02058","12.026894"],["0.02101","11.791073"],["0.02144","11.559876"],["0.02188","11.333212"],["0.02233","11.110993"],["0.02279","10.893131"],["0.02326","10.679541"],["0.02374","10.470139"],["0.02423","10.264843"],["0.02473","10.063572"],["0.02523","9.866247"],["0.02574","9.672791"],["0.02627","9.483128"],["0.02681","9.297184"],["0.02736","9.114886"],["0.02792","8.936163"],["0.02849","8.760944"],["0.02907","8.589161"],["0.02966","8.420746"],["0.03","10470.347075"],["0.03027","8.255633"],["0.030888","8.093758"],["0.03166","9771.3377"],["0.032","35.0877"],["0.0343","34.3642"],["0.035","14.426"],["0.047","25.5754"],["0.0504","202.8934"],["0.0692","7.3126"],["0.07","10.8065"],["0.0875","5.7471"],["0.099","5492.5775"],["0.1298","3.8758"],["0.1307","3.8488"],["0.1343","898.3821"],["0.1363","9.4226"],["0.1395","166.3166"],["0.1403","124.7371"],["0.18","86.3557"],["0.198","1257.2762"],["0.25","265.3927"],["0.276","0.5005"],["0.3795","616.5244"],["0.3895","308.2622"],["0.3995","308.2622"],["0.4","236.392"],["0.4235","401.7068"],["0.4301","7.5"],["0.4399","7.5"],["0.4499","15"],["0.5","25.0886"],["0.6879","26.3118"],["0.988","285.6091"],["1.5","10.3297"],["4.132","4.9604"],["4.2274","4.8485"],["4.3252","4.7388"],["4.4253","4.6317"],["4.5276","4.527"],["4.6322","4.4247"],["4.7394","4.3247"],["4.849","4.227"],["4.9611","4.1314"],["5.0757","4.0382"],["6.3","4.8886"],["9","10"],["10","10.286"],["11","10"],["29.001","126.2395"],["57","0.451"],["59","1"],["66.5772","0.1211"]]}}
2024-01-01T00:00:47.0075806Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TOWER-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201733,"sequence":"133909573","bids":[["0.002154","170133.3538"],["0.002153","3500"],["0.00215","71750"],["0.002145","7000"],["0.002141","21970.108"],["0.00214","62"],["0.002138","552641.8583"],["0.002137","10987.7824"],["0.002136","195.5104"],["0.002135","1359.2018"],["0.00213","18100"],["0.002129","10178.1429"],["0.002125","263.1072"],["0.00212","24078.5"],["0.002114","538.1582"],["0.002113","104252.3823"],["0.002112","473972.6308"],["0.00211","18100"],["0.002105","26684.5782"],["0.002104","846.1822"],["0.002102","16222.6451"],["0.002101","18000"],["0.0021","41641.1496"],["0.002099","259.7598"],["0.002095","1449.3105"],["0.002093","538.1582"],["0.002087","487.7824"],["0.002085","383.693"],["0.002076","821.0436"],["0.002073","266.2758"],["0.002072","733.6686"],["0.002062","487.7824"],["0.00206","18100"],["0.002052","932.4961"],["0.002051","538.1582"],["0.00205","20000"],["0.002047","273.04"],["0.00204","195.5104"],["0.002037","487.7824"],["0.002031","50389.752"],["0.00203","538.1582"],["0.002022","269.1604"],["0.002017","821.0436"],["0.002015","15960.2367"],["0.002012","487.7824"],["0.00201","5900"],["0.002009","538.1582"],["0.002008","195.5104"],["0.002002","18000"],["0.002001","136633.4468"],["0.002","20560"],["0.001997","12592.3742"],["0.001989","1535.0236"],["0.001988","538.1582"],["0.001987","487.7824"],["0.001976","195.5104"],["0.001972","282.8949"],["0.001967","538.1582"],["0.001962","487.7824"],["0.001958","821.0436"],["0.001948","278.4104"],["0.001946","538.1582"],["0.001944","195.5104"],["0.001937","487.7824"],["0.001936","11801.1364"],["0.001925","538.1582"],["0.001924","1258.1487"],["0.001912","683.2928"],["0.001908","932.4961"],["0.001904","538.1582"],["0.0019","292.5652"],["0.001899","821.0436"],["0.001889","1606.0581"],["0.001883","538.1582"],["0.001864","55"],["0.001862","538.1582"],["0.001852","9519.9719"],["0.001841","538.1582"],["0.00184","821.0436"],["0.001839","2718.8689"],["0.00182","538.1582"],["0.0018","27977.7777"],["0.001799","538.1582"],["0.001794","1691.5981"],["0.001781","821.0436"],["0.001778","538.1582"],["0.001764","932.4961"],["0.001757","538.1582"],["0.001736","538.1582"],["0.001726","20278.0996"],["0.001722","821.0436"],["0.001715","538.1582"],["0.001703","1797.3485"],["0.001694","538.1582"],["0.001687","9073.7937"],["0.001676","195563.5455"],["0.001675","118776.9146"],["0.001673","538.1582"],["0.001663","821.0436"],["0.00162","932.4961"]],"asks":[["0.002172","3500"],["0.002177","538.1582"],["0.002179","256.5868"],["0.00218","7000"],["0.002187","410.3565"],["0.002188","10500"],["0.002189","81023.9597"],["0.00219","6720"],["0.002191","27892.7203"],["0.002198","538.1582"],["0.0022","195.5104"],["0.002206","250.3059"],["0.00221","6000"],["0.002212","487.7824"],["0.002219","538.1582"],["0.002222","18005.8153"],["0.002232","195.5104"],["0.002234","253.1859"],["0.002237","487.7824"],["0.00224","612.4582"],["0.002249","268.2302"],["0.00225","47510"],["0.002253","821.0436"],["0.002259","18000"],["0.00226","104873.7"],["0.002261","538.1582"],["0.002262","734.7001"],["0.002264","195.5104"],["0.002275","268.2302"],["0.002277","7907.7857"],["0.00228","141.3"],["0.002282","538.1582"],["0.002287","487.7824"],["0.00229","240.8796"],["0.002296","195.5104"],["0.002301","268.2302"],["0.002303","538.1582"],["0.002312","1308.826"],["0.002319","243.3503"],["0.00232","38670"],["0.002323","1377.7142"],["0.002324","538.1582"],["0.002327","9315.3271"],["0.002328","195.5104"],["0.00233","7200"],["0.002331","15000"],["0.002332","47636.6014"],["0.002337","487.7824"],["0.002338","2083.9267"],["0.00234","932.4961"],["0.002345","306.6103"],["0.002348","237.3391"],["0.002353","268.2302"],["0.00236","3795.5104"],["0.002362","487.7824"],["0.002366","538.1582"],["0.00237","15800"],["0.002371","821.0436"],["0.002377","231.5479"],["0.002379","268.2302"],["0.002381","15000"],["0.002382","47636.6014"],["0.002387","1025.9406"],["0.002392","195.5104"],["0.002393","7719.101"],["0.002404","15727.7874"],["0.002405","268.2302"],["0.002407","233.6609"],["0.002408","538.1582"],["0.002412","487.7824"],["0.002424","195.5104"],["0.002425","104.8956"],["0.002429","538.1582"],["0.00243","821.0436"],["0.002431","268.2302"],["0.002432","47636.6014"],["0.002437","715.6905"],["0.002447","1316.3352"],["0.00245","643.0538"],["0.002456","195.5104"],["0.002457","268.2302"],["0.002462","487.7824"],["0.002471","538.1582"],["0.002475","104.8956"],["0.002482","47636.6014"],["0.002483","268.2302"],["0.002484","932.4961"],["0.002487","487.7824"],["0.002488","195.5104"],["0.002489","821.0436"],["0.002492","538.1582"],["0.0025","844626.0841"],["0.002503","89256.6389"],["0.002508","25303.4656"],["0.002509","268.2302"],["0.002512","487.7824"],["0.002513","538.1582"],["0.00252","195.5104"],["0.002525","104.8956"],["0.002532","47636.6014"]]}}
2024-01-01T00:00:47.0170449Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VRTX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246716,"sequence":"21035369","bids":[["0.3523","1"],["0.3517","469.0905"],["0.3516","1805.694"],["0.3511","60"],["0.351","122.4398"],["0.3506","60"],["0.3505","1355.0535"],["0.3503","367.3193"],["0.3501","60"],["0.35","1632.7398"],["0.349","60"],["0.3489","734.6386"],["0.3488","922.2772"],["0.3482","1.6709"],["0.348","5748.4108"],["0.3472","5.1777"],["0.3466","141.5428"],["0.3465","29.2208"],["0.3463","1.2176"],["0.346","2.9628"],["0.3459","19149.6572"],["0.3454","1836.5964"],["0.3451","50.8513"],["0.3449","14.4594"],["0.3445","1.2844"],["0.3441","937.7067"],["0.344","174092.2672"],["0.3424","162.1076"],["0.3423","60"],["0.3421","1.2176"],["0.3416","1.6709"],["0.341","1.2844"],["0.3409","1.1552"],["0.3408","2127.3474"],["0.3407","60"],["0.3401","58.8062"],["0.3396","3060.9941"],["0.3391","60"],["0.3389","60"],["0.3383","1.6709"],["0.3379","1.2176"],["0.3375","61.2844"],["0.3372","182.4295"],["0.3363","60"],["0.3353","125.71"],["0.3352","140.9631"],["0.3351","149.3233"],["0.335","1.6709"],["0.3347","60"],["0.334","1.2844"],["0.3338","173.5809"],["0.3337","1.2176"],["0.3333","60.006"],["0.3331","60.042"],["0.333","1585.5855"],["0.3328","1.7192"],["0.3326","1.1552"],["0.3318","282.0447"],["0.3317","1.6709"],["0.3309","141.8909"],["0.3305","1.2844"],["0.3301","7000"],["0.33","690.4567"],["0.3295","1.2176"],["0.3284","1.6709"],["0.3278","62.8432"],["0.3273","12.7885"],["0.3272","63.9364"],["0.327","1.2844"],["0.3253","1.2176"],["0.3251","1.6709"],["0.3247","3"],["0.3243","1.1552"],["0.3235","1.2844"],["0.3218","79.275"],["0.3211","1.2176"],["0.3201","1268.8018"],["0.32","1071.2844"],["0.3198","160"],["0.3193","112.6147"],["0.3191","62.6762"],["0.3185","1.6709"],["0.3175","1.7192"],["0.3169","1.2176"],["0.3165","106.6029"],["0.316","1.1552"],["0.3152","1.6709"],["0.315","169.1525"],["0.313","1.2844"],["0.3127","1.2176"],["0.3125","320"],["0.3119","1.6709"],["0.3111","169.1525"],["0.31","96.7741"],["0.3097","12.7885"],["0.3095","1.2844"],["0.3086","1.6709"],["0.3085","1.2176"],["0.3077","1.1552"],["0.3072","169.1525"]],"asks":[["0.3542","1121.6908"],["0.3543","1371.5988"],["0.3548","1.6709"],["0.355","1.2844"],["0.3557","122.4385"],["0.356","141.5428"],["0.3561","60"],["0.3563","117.2901"],["0.3564","367.3156"],["0.3575","1.1552"],["0.3577","60"],["0.3578","734.6312"],["0.3581","1.6709"],["0.3585","1.2844"],["0.3588","60"],["0.3589","19594.4033"],["0.3613","1836.578"],["0.3614","1.6709"],["0.362","1.2844"],["0.3631","1.2176"],["0.3634","1.7192"],["0.3647","1.6709"],["0.3655","1.2844"],["0.3658","1.1552"],["0.3672","3060.9633"],["0.3673","1.2176"],["0.368","1.6709"],["0.369","1.2844"],["0.3713","1.6709"],["0.3715","1.2176"],["0.3725","1.2844"],["0.3741","51.6306"],["0.3746","1.6709"],["0.3757","1.2176"],["0.376","1.2844"],["0.3779","1.6709"],["0.3787","1.7192"],["0.3795","1.2844"],["0.3796","105.1588"],["0.3799","1.2176"],["0.3801","12.7885"],["0.3812","1.6709"],["0.3824","1.1552"],["0.383","1.2844"],["0.3841","1.2176"],["0.3845","1.6709"],["0.3865","1.2844"],["0.3878","1.6709"],["0.3883","1.2176"],["0.39","25251.5546"],["0.3907","1.1552"],["0.3911","1.6709"],["0.3925","1.2176"],["0.3935","1.2844"],["0.394","1.7192"],["0.3944","1.6709"],["0.395","202.3554"],["0.3967","1.2176"],["0.397","1.2844"],["0.3977","14.4594"],["0.399","751.1552"],["0.4","13.1578"],["0.4005","1.2844"],["0.4009","1.2176"],["0.401","1.6709"],["0.404","1.2844"],["0.4043","1.6709"],["0.4051","1.2176"],["0.4066","10"],["0.4073","1.1552"],["0.4075","1.2844"],["0.4076","1.6709"],["0.4082","77.2798"],["0.4085","2516.8058"],["0.4093","2.9368"],["0.41","150"],["0.4109","1.6709"],["0.411","1.2844"],["0.4135","1.2176"],["0.414","26.57"],["0.4142","1.6709"],["0.4145","1.2844"],["0.4153","12.7885"],["0.4155","441.17"],["0.4156","1.1552"],["0.4165","108.0318"],["0.4175","1.6709"],["0.4177","1.2176"],["0.418","1.2844"],["0.42","1"],["0.4208","1.6709"],["0.4215","1.2844"],["0.4219","1.2176"],["0.4239","1.1552"],["0.4241","1.6709"],["0.4246","1.7192"],["0.425","1.2844"],["0.4261","1.2176"],["0.4268","22782.2193"],["0.4274","1.6709"]]}}
2024-01-01T00:00:47.0183925Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CFG-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201746,"sequence":"55766070","bids":[["0.000016094","41.2034"],["0.000016006","176.1345"],["0.000015913","9.4262"],["0.000015903","183.6016"],["0.0000159","36.7872"],["0.000015666","224.797"],["0.000015665","186.3911"],["0.00001564","759.5698"],["0.000015538","1124.7408"],["0.000015431","189.2176"],["0.000015402","15"],["0.000015287","25"],["0.0000152","192.0932"],["0.000015076","30"],["0.000015","697.2934"],["0.000014972","195.0185"],["0.000014837","10.9582"],["0.000014775","59.1478"],["0.000014732","25"],["0.000014628","15"],["0.000014623","51"],["0.000014562","51"],["0.000014256","8"],["0.000014238","25"],["0.000014076","51"],["0.000014075","25"],["0.000014","693.6484"],["0.000013897","14"],["0.000013725","15"],["0.000013582","51"],["0.000013485","15"],["0.000013027","25"],["0.000013","702.2055"],["0.000012879","51"],["0.000012837","75"],["0.000012768","75"],["0.000012587","65"],["0.000012348","45"],["0.000012204","51"],["0.000012","655"],["0.00001195","588.275"],["0.000011","650"],["0.0000105","658.2197"],["0.000010125","1200"],["0.00001","650"],["0.0000095","100"],["0.000009","750"],["0.0000085","750"],["0.00000837","200.5654"],["0.0000081","295.2539"],["0.000008","790"],["0.0000075","650"],["0.000006","500"],["0.0000042","1250"],["0.000000001","535000"]],"asks":[["0.000016451","180.8496"],["0.000016534","547.0549"],["0.000016535","97.2953"],["0.000016701","178.1462"],["0.000016783","95.854"],["0.000016791","39.4931"],["0.000016955","175.4803"],["0.000017036","94.4321"],["0.000017212","172.852"],["0.000017293","93.0299"],["0.000017474","170.2616"],["0.000017554","91.6474"],["0.000017739","167.7188"],["0.000017818","90.29"],["0.000018009","165.2041"],["0.000018086","86.9231"],["0.000018283","162.7273"],["0.000018329","12"],["0.000018358","87.6338"],["0.0000185","10"],["0.000018561","8"],["0.000018562","160.2885"],["0.000018623","6"],["0.000018632","9"],["0.000018634","86.3351"],["0.000018732","9"],["0.000018764","9"],["0.000018765","27"],["0.000018785","6"],["0.000018795","40"],["0.000018844","157.8876"],["0.000018914","85.056"],["0.000018942","15"],["0.000018976","12.5"],["0.000019","2115.8227"],["0.000019131","155.5161"],["0.000019204","164.1455"],["0.000019235","9"],["0.000019324","9"],["0.000019328","8"],["0.000019374","21"],["0.000019432","12"],["0.000019486","30"],["0.000019487","19"],["0.000019632","8"],["0.000019675","9"],["0.000019832","9"],["0.000019843","9"],["0.000019875","8"],["0.00002","4422.9439"],["0.000020148","10"],["0.000020431","8"],["0.000020459","10"],["0.000021","650"],["0.00002163","72.1494"],["0.000021867","8"],["0.000022","4410.391"],["0.00002237","95.5793"],["0.000023","1737.7927"],["0.000024","135.3768"],["0.000024009","4578.11"],["0.0000242","600"],["0.0000248","464.3092"],["0.000025","81.4503"],["0.00002666","1.05"],["0.00002715","9"],["0.000028","1.5"],["0.0000286","1.5"],["0.000029","8594.0731"],["0.00002919","50"],["0.00002945","1"],["0.00003","51.5"],["0.00003032","10"],["0.000032","1"],["0.00003222","20"],["0.00003262","10"],["0.000033","837.0314"],["0.000034","1"],["0.000035","100"],["0.000036","1"],["0.00003672","280"],["0.00003775","1"],["0.000038","1"],["0.000039","54"],["0.00004","76.7733"],["0.00004088","19.3991"],["0.00004127","2"],["0.00004169","1"],["0.000042","1.5"],["0.00004255","16.38"],["0.00004333","57.1461"],["0.000044","1.5"],["0.000044584","71.6845"],["0.000045","2516.6478"],["0.000045363","8.2581"],["0.000046","543.8964"],["0.000048","1"],["0.00004832","44.9996"],["0.00004864","25.2"],["0.00004883","50"]]}}
2024-01-01T00:00:47.0362830Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:IOTX-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201719,"sequence":"41371527","bids":[["0.000001196","0.0001"],["0.000001195","440.7317"],["0.000001194","3129.7274"],["0.000001193","39.4567"],["0.00000119","137.0046"],["0.000001189","18.4533"],["0.000001188","7.8032"],["0.000001186","47.5425"],["0.000001185","161.4131"],["0.000001184","219.7292"],["0.000001183","177.4177"],["0.000001182","10218.1913"],["0.000001181","15.3512"],["0.00000118","81.3045"],["0.000001179","54.781"],["0.000001177","17337.0203"],["0.000001176","84123.083"],["0.000001175","2.5502"],["0.000001174","84.5174"],["0.000001173","204.4049"],["0.000001172","177.7337"],["0.000001171","182.3758"],["0.00000117","73516.9717"],["0.000001169","15.3243"],["0.000001168","293.0786"],["0.000001165","100.1579"],["0.000001164","17.336"],["0.000001163","63.2634"],["0.000001162","207.5339"],["0.000001161","48.384"],["0.00000116","15.4626"],["0.000001159","3394.3162"],["0.000001158","39.4567"],["0.000001156","4.5619"],["0.000001155","186"],["0.000001154","15.3243"],["0.000001153","3.129"],["0.000001152","63.2634"],["0.000001151","342.0113"],["0.00000115","64.1461"],["0.000001149","15.3243"],["0.000001148","7.7735"],["0.000001147","183.0204"],["0.000001146","2642.0332"],["0.000001144","57.91"],["0.000001142","3427.3835"],["0.000001141","63.2634"],["0.00000114","221.8792"],["0.000001139","15.3243"],["0.000001137","42.0069"],["0.000001135","254.6913"],["0.000001134","113.474"],["0.000001133","8.2298"],["0.000001132","2.0117"],["0.000001131","43.6021"],["0.00000113","125.865"],["0.000001129","413.6337"],["0.000001126","3.129"],["0.000001124","17.336"],["0.000001123","226.413"],["0.000001122","6.0304"],["0.00000112","84.5847"],["0.000001119","78.5877"],["0.000001118","206.9551"],["0.000001117","101.2787"],["0.000001116","239.5328"],["0.000001114","15.3243"],["0.000001112","785.8894"],["0.000001111","188.9885"],["0.00000111","3.4449"],["0.000001109","60.9527"],["0.000001108","68.4041"],["0.000001107","4729.7353"],["0.000001105","60.7012"],["0.000001104","15.3243"],["0.000001103","202.3714"],["0.000001102","83.8621"],["0.0000011","125.624"],["0.000001099","212.0688"],["0.000001097","63.2634"],["0.000001096","210.7231"],["0.000001095","39.4567"],["0.000001094","24.1478"],["0.000001092","2.0117"],["0.00000109","274.1074"],["0.000001089","29.3537"],["0.000001088","39.4567"],["0.000001087","193.1882"],["0.000001086","63.2634"],["0.000001085","204.4049"],["0.000001084","17.336"],["0.000001081","2622.7313"],["0.00000108","5.9951"],["0.000001079","15.3243"],["0.000001077","15.3512"],["0.000001076","2.0117"],["0.000001075","319.3235"],["0.000001074","304.3354"],["0.000001072","3.129"],["0.00000107","3.4449"]],"asks":[["0.000001201","14312.0518"],["0.000001203","2031.1481"],["0.000001204","17.336"],["0.000001207","105.8491"],["0.000001209","15.3243"],["0.00000121","3.4449"],["0.000001212","2.0117"],["0.000001214","62.6803"],["0.000001216","8.7872"],["0.000001217","204.4049"],["0.000001218","63.2634"],["0.000001219","113.474"],["0.00000122","68.6921"],["0.000001221","39.4567"],["0.000001222","173.8694"],["0.000001224","224.5782"],["0.000001225","63.8302"],["0.000001228","253.5925"],["0.000001229","78.5877"],["0.00000123","501.5312"],["0.000001232","3053.0643"],["0.000001233","15.3512"],["0.000001234","18.4533"],["0.000001235","39.4567"],["0.000001236","100.1614"],["0.000001238","163.6103"],["0.000001239","219.7292"],["0.00000124","175.2938"],["0.000001242","47.0018"],["0.000001243","3.129"],["0.000001244","22.7409"],["0.000001246","15.3512"],["0.000001249","54.781"],["0.00000125","3213.7222"],["0.000001251","65.8136"],["0.000001252","165.092"],["0.000001253","98.1497"],["0.000001254","15.3243"],["0.000001255","60.7012"],["0.000001256","86.5584"],["0.000001258","5.2846"],["0.000001259","30.6755"],["0.00000126","53.3409"],["0.000001261","207.5339"],["0.000001262","63.2634"],["0.000001263","39.4567"],["0.000001264","15.3243"],["0.000001267","167.4538"],["0.000001268","2.0117"],["0.000001269","15.3243"],["0.00000127","3167.5783"],["0.000001271","7.7235"],["0.000001272","219.7561"],["0.000001273","68.7966"],["0.000001274","15.3243"],["0.000001276","2.0117"],["0.000001277","39.4567"],["0.000001279","18.4533"],["0.00000128","39.3115"],["0.000001282","163.5352"],["0.000001283","204.4049"],["0.000001284","120.0561"],["0.000001285","76.0524"],["0.000001286","7.5434"],["0.000001287","98.1497"],["0.000001288","8.5332"],["0.000001289","2972.5659"],["0.00000129","3.4449"],["0.000001291","39.4567"],["0.000001292","2.0117"],["0.000001294","219.7292"],["0.000001295","55.6104"],["0.000001297","162.8816"],["0.000001298","54.8079"],["0.000001299","15.3243"],["0.0000013","114.0421"],["0.000001301","7.3694"],["0.000001303","5.2798"],["0.000001304","309.833"],["0.000001305","243.8616"],["0.000001306","66.3924"],["0.000001308","4.5619"],["0.000001309","2870.5147"],["0.00000131","3.4449"],["0.000001311","15.3512"],["0.000001312","195.5565"],["0.000001315","63.8302"],["0.000001316","213.618"],["0.000001317","63.2634"],["0.000001318","5.1596"],["0.000001319","39.4567"],["0.00000132","51.3292"],["0.000001321","143.878"],["0.000001323","38.0493"],["0.000001324","20.4919"],["0.000001326","39.4567"],["0.000001327","359.5258"],["0.000001328","2047.1288"],["0.00000133","2890.7692"],["0.000001331","7.0391"]]}}
2024-01-01T00:00:47.0382294Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ADX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246796,"sequence":"78695614","bids":[["0.195","298.2855"],["0.1949","3823.1879"],["0.1948","266.3009"],["0.1946","2057.082"],["0.1945","65.0027"],["0.1944","690.7285"],["0.1943","1770.5591"],["0.1942","4119.3763"],["0.1941","33.6033"],["0.194","624.6475"],["0.1939","540.9023"],["0.1937","67.673"],["0.1936","581.4452"],["0.1934","610.2697"],["0.1933","71.4971"],["0.1932","8288.641"],["0.1931","33.6554"],["0.193","552.7343"],["0.1929","70.5016"],["0.1927","59.657"],["0.1926","173.4079"],["0.1925","343.9357"],["0.1924","3.2541"],["0.1923","340.9634"],["0.1922","66.713"],["0.1919","556.1352"],["0.1918","64.1475"],["0.1917","471.383"],["0.1916","54.502"],["0.1915","613.1314"],["0.1913","54.3517"],["0.1912","658.2759"],["0.1911","52.3648"],["0.191","397.5753"],["0.1909","364.8159"],["0.1908","599.0156"],["0.1907","63.83"],["0.1905","4480.1509"],["0.1904","841.5234"],["0.1903","380"],["0.1902","727.6285"],["0.1901","64.315"],["0.19","351.0165"],["0.1899","669.3688"],["0.1898","56.5213"],["0.1896","71.5005"],["0.1895","308.1188"],["0.1893","100"],["0.1892","656.6737"],["0.189","102.5817"],["0.1889","724.3012"],["0.1888","5.799"],["0.1885","58.3648"],["0.1884","39.8089"],["0.1881","4.1786"],["0.1876","5.9191"],["0.187","416.5581"],["0.1866","5.9357"],["0.1865","290.3051"],["0.1864","476.9446"],["0.1863","302.3735"],["0.1862","2.5817"],["0.1861","206.4824"],["0.186","3.774"],["0.1858","4.2303"],["0.1857","381.8735"],["0.1856","262.5566"],["0.1855","193.7808"],["0.1852","364.6927"],["0.1851","10.8049"],["0.1848","2.5817"],["0.1845","5.7979"],["0.1841","2.9252"],["0.1837","700.3981"],["0.1835","4.2833"],["0.1834","2.5817"],["0.1831","145.276"],["0.183","27.3224"],["0.1829","3.4231"],["0.1824","5.9314"],["0.1823","312.0951"],["0.182","116.2631"],["0.1819","238.8575"],["0.1815","113.4986"],["0.1813","115.3889"],["0.1812","4.3377"],["0.1811","11.0436"],["0.1806","6.0484"],["0.1803","6.0696"],["0.1793","155.9296"],["0.1792","2.5817"],["0.179","139.6804"],["0.1789","4.3935"],["0.1788","217.7948"],["0.1783","3.5114"],["0.1782","6.2127"],["0.178","3.774"],["0.1778","246.9392"],["0.1771","166.3521"],["0.1767","4.4482"]],"asks":[["0.1953","100"],["0.1956","608.3878"],["0.1957","360"],["0.1958","710.9306"],["0.1959","356.6193"],["0.196","300"],["0.1962","7776"],["0.1963","71.9144"],["0.1966","7576"],["0.1967","58.1318"],["0.197","100"],["0.1971","684.9917"],["0.1972","15213.0187"],["0.1973","105.496"],["0.1974","490.6607"],["0.1975","222.5641"],["0.1976","720.4964"],["0.1977","76.3152"],["0.1978","414.9516"],["0.1981","8149.815"],["0.1983","472.0654"],["0.1984","60.7485"],["0.1986","355.8903"],["0.1988","380.7069"],["0.1989","101.7811"],["0.199","499.1394"],["0.1992","312.2205"],["0.1995","535.3886"],["0.1996","69.5102"],["0.1997","463.8286"],["0.1998","70.0287"],["0.1999","3.1717"],["0.2","445.235"],["0.2001","58.3604"],["0.2002","419.7558"],["0.2004","55.4678"],["0.2005","712.9125"],["0.2006","61.9862"],["0.2008","342.2701"],["0.2009","59.8336"],["0.201","421.0425"],["0.2013","772.3485"],["0.2014","463.2342"],["0.2016","69.8003"],["0.2017","436.4196"],["0.202","707.2904"],["0.2023","73.0444"],["0.2024","3.132"],["0.2027","3.926"],["0.203","2.5817"],["0.2044","4.0494"],["0.2046","5.2819"],["0.205","3.0933"],["0.2052","3.8776"],["0.2058","2.5817"],["0.206","3.774"],["0.207","5.3864"],["0.2072","2.5817"],["0.2076","3.0541"],["0.2078","3.8304"],["0.2083","806.9768"],["0.2086","2.5817"],["0.2087","2.9252"],["0.209","753.4188"],["0.2094","5.2629"],["0.21","6.3557"],["0.2102","3.0158"],["0.2104","3.7824"],["0.2114","225.7373"],["0.2118","5.1436"],["0.212","709.9643"],["0.2128","2.5817"],["0.2129","2.9785"],["0.213","3.7357"],["0.214","3.774"],["0.2142","2.5817"],["0.2143","5.2355"],["0.215","477.594"],["0.2156","5.5225"],["0.2157","3.6901"],["0.2168","5.1147"],["0.2169","2.9252"],["0.217","2.5817"],["0.2172","222.7136"],["0.218","847.3249"],["0.2183","2.9039"],["0.2184","6.2256"],["0.2193","4.998"],["0.2198","2.5817"],["0.221","650.2622"],["0.2212","2.5817"],["0.222","3.774"],["0.2226","2.5817"],["0.224","864.9287"],["0.2251","2.9252"],["0.2254","2.5817"],["0.226","3.774"],["0.2268","2.5817"],["0.227","803.8353"],["0.2282","2.5817"]]}}
2024-01-01T00:00:47.0441553Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LINADOWN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246785,"sequence":"50848602","bids":[["0.091","21.978"]],"asks":[["0.1236","3202.8117"],["0.1237","1939.3795"],["0.126","2.0371"],["0.129","1.998"],["0.132","1.959"],["0.135","1.921"],["0.138","1.884"],["0.14","1.8474"],["0.143","1.812"],["0.146","1.777"],["0.149","1.743"],["0.153","1.709"],["0.157","1.676"],["0.161","1.644"],["0.165","1.612"],["0.169","1.58"],["0.17","115.8423"],["0.172","1.55"],["0.1755","1.52"],["0.1791","1.392"],["0.1828","1.365"],["0.1855","53.9336"],["0.1865","1.338"],["0.1903","1.312"],["0.1942","1.286"],["0.1982","1.261"],["0.2","53.9335"],["0.202","2.4973"],["0.2022","1.2363"],["0.3075","1.6358"],["1.9","150"],["2.3431","68.4423"],["2.6355","82.3769"]]}}
2024-01-01T00:00:47.0490660Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:STORJ-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201744,"sequence":"43099336","bids":[["0.0003063","1508.2956"],["0.0003062","196.2241"],["0.0003034","1.0039"],["0.0003029","5943.3864"],["0.0002992","1.8323"],["0.0002968","3012.1999"],["0.0002954","2178.3645"],["0.0002946","3.3496"],["0.0002939","41.3406"],["0.0002896","54.4275"],["0.0002842","0.4575"],["0.000284","11.2576"],["0.0002829","0.4596"],["0.0002779","20.7085"],["0.0002712","38.1961"],["0.0002638","70.6815"],["0.00014","90.697"],["0.000135","150"],["0.00013","150"],["0.0000701","5"],["0.0000678","25"],["0.0000676","720"],["0.00006","111.6663"],["0.0000191","50"],["0.000019","520"],["0.0000001","50000"]],"asks":[["0.0003079","959.476"],["0.000308","196.0724"],["0.0003166","34.2826"],["0.0003167","20.1315"],["0.0003434","633.9335"],["0.0003435","54.3681"],["0.0004103","30.3384"],["0.000423","61.2138"],["0.0004241","61.8819"],["0.0004446","27.9991"],["0.00045","279.2368"],["0.0005026","509.059"],["0.000516","24.1277"],["0.00056","25"],["0.00058","25"],["0.0006","25"],["0.00062","25"],["0.0006324","120"],["0.00064","25"],["0.00066","25"],["0.00068","25"],["0.0007","25"],["0.0007155","110"],["0.00072","25"],["0.00074","25"],["0.00076","25"],["0.00078","25"],["0.0008","25"],["0.0008146","110"],["0.00084","50"],["0.00088","50"],["0.0009144","219"],["0.00092","50"],["0.0009237","136"],["0.00096","50"],["0.00099","27.1794"],["0.001","50"],["0.00104","50"],["0.00108","50"],["0.00112","50"],["0.00116","50"],["0.0011997","50"],["0.0012","75"],["0.00124","50"],["0.001248","100"],["0.00128","50"],["0.00132","50"],["0.00136","50"],["0.001387","93"],["0.0014","50"],["0.00144","50"],["0.00148","50"],["0.00152","50"],["0.00156","50"],["0.0016","50"],["0.001611","100"],["0.00164","50"],["0.00168","50"],["0.00172","50"],["0.00176","50"],["0.0018","50"],["0.00184","50"],["0.00188","50"],["0.00192","50"],["0.00196","50"],["0.002","43.3804"],["0.002132","40"],["0.002873","37"],["0.003884","30"],["0.0049","2.9144"],["0.005025","18"],["0.0099999","0.2"],["0.01","3.4866"],["0.012","2"],["0.0138699","1"],["0.1998","0.1"],["0.1998999","1"],["0.2","2.2504"],["0.2999","1"],["0.2999999","0.1"],["0.3","2.2504"],["0.4999","2"],["0.5","1.5003"],["0.9999999","0.1"],["1","3"],["1.9999999","0.1"],["2","2"],["4.9999999","0.1"],["5","2"],["29.99","0.1"],["29.9999999","1"],["30","16.1894"],["49999999","0.1"]]}}
2024-01-01T00:00:47.0541050Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:REEF-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201783,"sequence":"42836636","bids":[["0.00000006502","8091"],["0.00000006501","164775.5729"],["0.000000065","10000"],["0.00000006498","77212.6793"],["0.00000006","10000"],["0.00000005997","14572.4369"],["0.00000005854","204202.0159"],["0.000000055","10000"],["0.00000005498","33000"],["0.00000005","10000"],["0.0000000498","33333"],["0.0000000491","81632.653"],["0.0000000262","28323.4344"],["0.0000000259","1814.6719"],["0.0000000062","5000"],["0.000000006","1944458.3334"],["0.0000000024","50000"],["0.0000000013","25000"],["0.0000000008","50000"],["0.0000000007","100"],["0.0000000004","117500"],["0.0000000002","42444941.95"],["0.0000000001","16566400"]],"asks":[["0.00000007426","4041.4176"],["0.000000075","9360"],["0.00000007643","375"],["0.00000007645","36710.7889"],["0.00000008","9400"],["0.000000085","9440"],["0.00000008512","1328.7226"],["0.00000009","9470"],["0.0000000901","49.85"],["0.000000095","27649.448"],["0.0000000951","3312.4988"],["0.0000001","9530"],["0.000000103","49.85"],["0.0000001092","6045.456"],["0.00000011","912"],["0.0000001176","8503.4014"],["0.00000012","920"],["0.00000013","926"],["0.00000014","931"],["0.00000015","936"],["0.0000001501","22419.5975"],["0.00000015107","9961.5588"],["0.000000155","32258.0645"],["0.00000015749","40000"],["0.0000001591","20988.9622"],["0.00000016","940"],["0.0000001635","30590"],["0.0000001648","439142.8382"],["0.00000016633","8765.5738"],["0.00000017","944"],["0.000000176","1464.0047"],["0.00000018","947"],["0.00000019","950"],["0.000000192","1464.0047"],["0.0000002","2953"],["0.0000002074","24085"],["0.00000021","955"],["0.00000021829","601582.3507"],["0.00000022","958"],["0.0000002276","4248.6208"],["0.00000023","960"],["0.0000002353","4251.7007"],["0.0000002355","127388.535"],["0.0000002387","1089.7966"],["0.00000024","348449.3309"],["0.000000246","40650.4065"],["0.0000002498","1000"],["0.00000025","1463"],["0.00000025107","9961.5586"],["0.0000002576","50046.6918"],["0.00000026","1085.5372"],["0.00000027","1470"],["0.0000002772","50046.6918"],["0.0000002793","36.6033"],["0.0000002799","500"],["0.00000028","970"],["0.000000282","8103.7277"],["0.0000002833","5555"],["0.0000002893","38147.7251"],["0.00000029","970"],["0.0000002993","47481.3249"],["0.0000003","970"],["0.000000301","25000"],["0.0000003082","5000"],["0.0000003098","57221.5876"],["0.00000031","84525.4996"],["0.000000315","10000"],["0.00000032","676659.0872"],["0.0000003289","28610.7938"],["0.00000033","980"],["0.00000034","980"],["0.0000003412","116244"],["0.000000343","1089.7968"],["0.0000003439","28610.7938"],["0.000000345","10000"],["0.0000003497","52519.2522"],["0.00000035","65466"],["0.000000355","6077.7958"],["0.00000036","15980"],["0.0000003682","6500"],["0.00000037","33090"],["0.00000038","1480"],["0.0000003847","53883.9648"],["0.000000385","10000"],["0.000000388","150"],["0.00000039","980"],["0.0000004","2333.7527"],["0.0000004055","43164.558"],["0.00000041","1090"],["0.0000004128","13740.149"],["0.00000042","1090"],["0.0000004222","2506.5553"],["0.0000004282","8000"],["0.00000043","990"],["0.00000044","1325"],["0.0000004482","74807.3439"],["0.00000045","272350.334"],["0.00000046","7913.1287"],["0.00000047","990"],["0.0000004795","10000"]]}}
2024-01-01T00:00:47.0817190Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ASD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201767,"sequence":"53625770","bids":[["0.05255","25.3199"],["0.05238","10.6226"],["0.05195","50.3844"],["0.05178","10.6927"],["0.05164","553.1352"],["0.05163","346.419"],["0.05135","51.5619"],["0.05119","10.7589"],["0.05076","51.8912"],["0.05075","4012.1457"],["0.05074","700"],["0.0506","11.0098"],["0.05051","12.8166"],["0.05034","355.2962"],["0.0503","700"],["0.05029","5965.4006"],["0.05028","360"],["0.05026","360"],["0.05024","360"],["0.05022","360"],["0.05018","52.201"],["0.05012","360"],["0.05002","11.0763"],["0.0497","700"],["0.04969","1268.1673"],["0.0496","53.4218"],["0.04953","13.0702"],["0.04945","11.1385"],["0.0492","800"],["0.04915","700"],["0.04914","89570.3447"],["0.04908","364.4175"],["0.04903","53.7322"],["0.0489","800"],["0.04888","11.3983"],["0.04858","13.3258"],["0.04847","54.0203"],["0.04832","11.4603"],["0.04811","300.3441"],["0.04791","55.2831"],["0.0479","390"],["0.04785","373.785"],["0.04777","11.5171"],["0.04775","48366.1341"],["0.04765","13.5859"],["0.04736","55.5684"],["0.04722","11.7853"],["0.04673","13.8534"],["0.04665","383.4001"],["0.04583","14.1254"],["0.0456","390"],["0.04549","393.1768"],["0.04495","14.402"],["0.04435","403.2833"],["0.04409","14.6829"],["0.044","113.6363"],["0.0434","800"],["0.04334","2976.1517"],["0.04324","214.8002"],["0.04241","15.2645"],["0.04216","424.2318"],["0.042","2976.5011"],["0.04159","15.5655"],["0.04155","589.651"],["0.04111","778.3994"],["0.0411","435.1731"],["0.04095","2442.0024"],["0.04079","15.8708"],["0.04001","16.1802"],["0.03862","416"],["0.038","1787.3188"],["0.03516","106"],["0.035","2.86"],["0.031","46.1747"],["0.03001","100299.9"],["0.03","503.334"],["0.029","3500"],["0.0252","396.8254"],["0.025","4"],["0.0205","1152.1703"],["0.02","1329.5475"],["0.015","2025.9407"],["0.01333","50"],["0.0131","76.4"],["0.012","1000"],["0.0111","500"],["0.01","55.1076"],["0.009","22.24"],["0.008","10"],["0.007","528.74"],["0.006","20"],["0.005","20"],["0.004","30"],["0.003","33.34"],["0.0025","2000"],["0.00222","500"],["0.0022","50"],["0.002","50"],["0.001","100"],["0.0008","125"]],"asks":[["0.05342","250"],["0.05344","7005.1911"],["0.05345","525.1943"],["0.05351","513.0796"],["0.05353","12.0935"],["0.0536","10.3809"],["0.05378","49.7152"],["0.0538","537.7253"],["0.05416","534.2206"],["0.05422","10.3117"],["0.0544","48.582"],["0.05442","337.7831"],["0.05451","530.7612"],["0.05458","11.8609"],["0.05485","10.2392"],["0.05487","527.2495"],["0.05503","48.2443"],["0.05524","523.7839"],["0.05549","10.1637"],["0.0555","58.727"],["0.0556","520.3636"],["0.05565","11.6328"],["0.05567","47.8919"],["0.05582","329.3245"],["0.05597","516.8945"],["0.05613","9.9319"],["0.05632","47.5262"],["0.05635","513.4714"],["0.05639","658.9705"],["0.05672","510.0933"],["0.05674","11.4094"],["0.05678","9.8579"],["0.05697","46.4417"],["0.05709","506.7593"],["0.05726","321.0485"],["0.0574","150"],["0.05744","9.7813"],["0.05747","503.4687"],["0.05763","46.0842"],["0.05785","500.1333"],["0.05786","11.1885"],["0.0581","150"],["0.05811","9.7023"],["0.05822","150"],["0.05823","496.8418"],["0.0583","45.7153"],["0.05861","150"],["0.05862","493.5933"],["0.05873","313.0139"],["0.05878","9.481"],["0.05898","45.3355"],["0.05899","10.9742"],["0.05901","490.3033"],["0.05939","487.1395"],["0.05946","9.4041"],["0.05966","44.3021"],["0.05979","420.0309"],["0.0599","1190"],["0.06","21424.8797"],["0.06018","480.7717"],["0.06024","305.1631"],["0.06058","477.5702"],["0.06099","474.4112"],["0.06139","471.2937"],["0.06179","765.7153"],["0.0622","465.1799"],["0.06261","462.1077"],["0.06302","459.0758"],["0.06345","456.0109"],["0.06386","453.0582"],["0.06396","249.3759"],["0.06428","450.0729"],["0.06471","447.1266"],["0.06492","245.704"],["0.065","61.4543"],["0.06514","444.1499"],["0.06558","441.2126"],["0.06589","242.1013"],["0.066","740"],["0.06601","438.3139"],["0.06608","1902.382"],["0.06644","435.453"],["0.06686","238.5664"],["0.06688","432.6292"],["0.06732","429.7774"],["0.06777","426.8995"],["0.06786","235.0628"],["0.06822","424.1225"],["0.06867","421.3195"],["0.06888","231.5922"],["0.069","180"],["0.06912","1765.3747"],["0.06913","418.5533"],["0.06958","415.8232"],["0.06989","228.2226"],["0.07004","413.069"],["0.07051","410.3511"],["0.07094","224.8529"],["0.07097","407.6687"],["0.07145","404.9639"]]}}
2024-01-01T00:00:47.0893293Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MAHA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201810,"sequence":"83514629","bids":[["0.5499","6.7848"],["0.5474","40.4855"],["0.5465","43.3761"],["0.5462","1.575"],["0.5461","83.904"],["0.546","23.4797"],["0.5453","2.5742"],["0.545","1.7732"],["0.5448","180.6251"],["0.5444","0.3304"],["0.5434","0.3205"],["0.5429","21.9279"],["0.5428","1.5112"],["0.5427","30.6007"],["0.5424","0.6934"],["0.5417","18.4621"],["0.541","58.7166"],["0.5408","13.6088"],["0.5407","2.5742"],["0.5404","30.6007"],["0.5403","8.2107"],["0.54","1.7732"],["0.5397","22.0579"],["0.5396","58.9597"],["0.5393","1.5112"],["0.5392","0.3304"],["0.539","9.8709"],["0.5389","6.9233"],["0.5384","559.3375"],["0.5383","37.154"],["0.5382","0.3205"],["0.5369","105.4225"],["0.5368","118.1428"],["0.5365","22.1895"],["0.5361","2.5742"],["0.5358","1.5112"],["0.5357","0.6934"],["0.5356","13.6088"],["0.535","1.7732"],["0.5347","4.4795"],["0.5346","58.7166"],["0.534","0.3304"],["0.5336","1.575"],["0.5334","552.2594"],["0.533","0.3205"],["0.5327","58.9597"],["0.5323","15.327"],["0.532","18.0816"],["0.5315","47.5742"],["0.5314","1741.923"],["0.5313","30.6007"],["0.5312","101.9305"],["0.5308","34.807"],["0.5304","44.2095"],["0.5302","22.4532"],["0.53","24.3768"],["0.5298","258.3371"],["0.529","0.6934"],["0.5289","17.852"],["0.5288","27.3423"],["0.5287","180.6251"],["0.5282","58.7166"],["0.528","231.8258"],["0.5278","0.3205"],["0.5277","106.7642"],["0.5273","2.0883"],["0.527","22.5895"],["0.5269","2.5742"],["0.5266","37.9794"],["0.5258","58.9597"],["0.5253","1.5112"],["0.5252","13.6088"],["0.5251","6.2381"],["0.525","11.6441"],["0.5238","70.3997"],["0.5237","38.8114"],["0.5236","69.0109"],["0.5226","128.3779"],["0.5223","3.2676"],["0.5218","60.2278"],["0.521","1.575"],["0.5207","34.8547"],["0.5206","285.2038"],["0.52","70.0539"],["0.5199","34.8387"],["0.5189","58.9597"],["0.5184","0.3304"],["0.5183","1.5112"],["0.5182","732.1666"],["0.518","9.8709"],["0.5177","2.5742"],["0.5175","36.4476"],["0.5174","0.3205"],["0.5156","0.6934"],["0.5154","66.9273"],["0.5152","0.1611"],["0.515","1.7732"],["0.5148","15.12"],["0.5144","110.6912"],["0.5143","23.1473"]],"asks":[["0.5524","5.1973"],["0.5538","0.3205"],["0.5545","2.5742"],["0.5548","0.3304"],["0.555","1.7732"],["0.5556","21.5508"],["0.5558","0.6934"],["0.5564","13.6088"],["0.5569","8.2107"],["0.5587","86.3793"],["0.5588","21.4267"],["0.559","0.3205"],["0.5591","2.5742"],["0.56","11.9745"],["0.5602","58.7166"],["0.5603","58.9597"],["0.5608","26.5716"],["0.5609","46.8255"],["0.5616","13.6088"],["0.5617","246.6007"],["0.5618","424.3703"],["0.5619","21.304"],["0.5624","36.3504"],["0.5625","0.6934"],["0.5637","2.5742"],["0.5642","0.3205"],["0.5643","229.3741"],["0.5647","87"],["0.5649","91"],["0.565","1.7732"],["0.5651","21.1865"],["0.5652","8.5411"],["0.5653","49.2867"],["0.5661","2.133"],["0.5666","58.7166"],["0.5668","13.6088"],["0.567","9.8709"],["0.5672","58.9597"],["0.5676","158.8775"],["0.5683","2.5742"],["0.569","180.6251"],["0.5692","0.6934"],["0.5693","30.6007"],["0.5694","0.3205"],["0.5696","153.8773"],["0.57","1.7732"],["0.5704","0.3304"],["0.5714","1.575"],["0.5717","6.7897"],["0.572","13.6088"],["0.5729","9.6156"],["0.573","58.7166"],["0.5735","8.2107"],["0.5736","52.9151"],["0.5739","166"],["0.574","9.8709"],["0.5741","58.9597"],["0.5745","17.4066"],["0.5746","0.3205"],["0.5749","35.5618"],["0.575","1.7732"],["0.5756","0.3304"],["0.5759","0.6934"],["0.577","180.6251"],["0.5772","13.6088"],["0.5775","2.5742"],["0.5792","121.4412"],["0.5793","80.7445"],["0.5794","58.7166"],["0.5797","2.133"],["0.5798","0.3205"],["0.58","1.7732"],["0.5808","0.3304"],["0.581","68.8306"],["0.5818","8.2107"],["0.5821","2.5742"],["0.5824","13.6088"],["0.5826","0.6934"],["0.584","1.575"],["0.585","2.0937"],["0.5851","180.6251"],["0.5857","0.7468"],["0.5858","58.7166"],["0.586","187.101"],["0.5865","2.133"],["0.5867","2.5742"],["0.5872","83.0919"],["0.5876","48.3974"],["0.5879","58.9597"],["0.588","9.8709"],["0.5885","2681.3804"],["0.5893","0.6934"],["0.5899","15.5869"],["0.59","1.7732"],["0.5901","8.2107"],["0.5902","0.3205"],["0.5912","0.3304"],["0.5913","2.5742"],["0.5922","58.7166"],["0.5928","13.6088"]]}}
2024-01-01T00:00:47.0978992Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SUIP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246784,"sequence":"137771791","bids":[["0.10542","7.6978"],["0.1054","21.4389"],["0.10537","9.7978"],["0.10534","1.3784"],["0.10532","120"],["0.10526","200"],["0.10525","389.4693"],["0.10524","200"],["0.10522","100"],["0.1052","100"],["0.10518","300"],["0.10517","310"],["0.10516","400"],["0.10512","350"],["0.10506","400"],["0.10503","17.7211"],["0.10501","4130"],["0.105","6002.5238"],["0.10498","66.551"],["0.10492","921"],["0.1049","36.5735"],["0.10473","4.7208"],["0.10467","14.9923"],["0.10462","3.8317"],["0.10455","10.911"],["0.10454","88.3169"],["0.10451","2600"],["0.1045","19155.6461"],["0.10439","15.3462"],["0.10437","17.0484"],["0.10432","253.7272"],["0.10426","1.3784"],["0.1042","8.9527"],["0.10411","26.7348"],["0.10404","7.6978"],["0.104","162.2261"],["0.10388","3.6753"],["0.10364","10.911"],["0.10363","4.7208"],["0.10354","349.9222"],["0.10352","2800"],["0.10351","737.35"],["0.10348","16.8902"],["0.10339","66.551"],["0.10338","88.7878"],["0.10332","129.188"],["0.10331","15.1668"],["0.10323","3.3608"],["0.10322","552.2446"],["0.10321","259.6833"],["0.10318","1.3784"],["0.10314","15.3462"],["0.1031","36.5735"],["0.10273","10.911"],["0.10266","7.6978"],["0.10265","10.0272"],["0.1026","8.9527"],["0.10253","4.7208"],["0.10252","3.7148"],["0.10251","975.5145"],["0.1025","115.7395"],["0.10246","16.8902"],["0.10239","263.6804"],["0.10234","5.3719"],["0.10231","26.7348"],["0.10222","84.9561"],["0.1022","36.5735"],["0.10214","3.8317"],["0.1021","1.3784"],["0.102","2881.8739"],["0.10196","15.4555"],["0.10192","3.3608"],["0.10189","15.3462"],["0.10185","1472.754"],["0.10182","102.0852"],["0.1018","66.551"],["0.10175","8486.9957"],["0.1017","815.9247"],["0.10167","5.7829"],["0.10162","953.554"],["0.10148","371.8579"],["0.10146","11.1781"],["0.10144","16.8902"],["0.10143","4.7208"],["0.10142","744.6503"],["0.10141","596.9643"],["0.10136","1149.1362"],["0.10131","10.2172"],["0.1013","40.3414"],["0.10128","7.6978"],["0.10108","581.1167"],["0.10106","84.9561"],["0.10102","1.3784"],["0.101","139.4721"],["0.10098","850.7595"],["0.10091","10.911"],["0.1009","3.8317"],["0.10086","3.2131"],["0.10064","15.3462"],["0.10063","15.632"]],"asks":[["0.10624","472.4335"],["0.10625","2291.4419"],["0.10637","10.911"],["0.10652","89.6258"],["0.10653","623.3625"],["0.10654","16.8902"],["0.10668","97.8081"],["0.10669","221.8288"],["0.1067","36.5735"],["0.10686","84.9561"],["0.10689","15.3462"],["0.10693","4.7208"],["0.107","115.7395"],["0.1071","3.8317"],["0.10716","3.3608"],["0.10728","2110.911"],["0.10729","1766"],["0.1074","8.9527"],["0.10745","14.816"],["0.1075","1.3784"],["0.10756","16.8902"],["0.1076","36.5735"],["0.10771","26.7348"],["0.10782","17.3868"],["0.10802","84.9561"],["0.10803","4.7208"],["0.10814","15.3462"],["0.10816","66.551"],["0.10817","9.6815"],["0.10818","7.6978"],["0.10819","10.911"],["0.10824","500"],["0.10825","647.25"],["0.10833","712.6113"],["0.10834","3.8317"],["0.10839","7.6099"],["0.10841","789.5"],["0.10847","3.3608"],["0.1085","152.313"],["0.10858","18.2686"],["0.1086","600"],["0.10868","300"],["0.10872","3.6753"],["0.10875","300"],["0.10887","14.6385"],["0.109","8.9527"],["0.1091","10.911"],["0.10913","4.7208"],["0.10918","84.9561"],["0.10924","17.1799"],["0.10925","5.195"],["0.10939","15.3462"],["0.1094","36.5735"],["0.10951","26.7348"],["0.10956","7.6978"],["0.10958","3.8317"],["0.1096","26.4546"],["0.10962","93.5956"],["0.10966","1.3784"],["0.10975","66.551"],["0.10978","3.3608"],["0.10997","21999.2507"],["0.10998","129.188"],["0.11","115.7395"],["0.11001","10.911"],["0.11008","631.9483"],["0.11023","4.7208"],["0.1103","36.5735"],["0.11031","14.4597"],["0.11034","84.9561"],["0.1106","8.9527"],["0.11062","16.8902"],["0.11064","15.3462"],["0.11068","16.9717"],["0.11074","1.3784"],["0.11082","3.8317"],["0.11092","10.911"],["0.11094","7.6978"],["0.11105","9.4466"],["0.11109","3.3608"],["0.11114","3.6753"],["0.1112","36.5735"],["0.11131","26.7348"],["0.11133","4.7208"],["0.11134","66.551"],["0.1115","200.6956"],["0.11151","5.7829"],["0.11156","731.49"],["0.11164","16.8902"],["0.11165","693.44"],["0.11177","58.662"],["0.11182","646.6409"],["0.11183","10.911"],["0.11189","15.3462"],["0.11194","563"],["0.11198","1421.9815"],["0.11206","3.8317"],["0.1121","36.5735"],["0.11214","16.7624"],["0.1122","8.9527"]]}}
2024-01-01T00:00:47.1052957Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:YLD-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201845,"sequence":"192679498","bids":[["0.068473","246.6661"],["0.068428","943.5952"],["0.068404","219.977"],["0.068295","164.3248"],["0.068269","1880.8127"],["0.068221","241.9915"],["0.068183","1075.1725"],["0.068152","157.0378"],["0.068137","1084.0469"],["0.068131","100.0761"],["0.06812","277.5815"],["0.068062","1317.6737"],["0.068019","2815.0793"],["0.068018","252.3823"],["0.06801","26.4704"],["0.068002","1348.9769"],["0.068","39161.3888"],["0.067945","259.4366"],["0.067911","815.6264"],["0.067886","163.6575"],["0.067851","2.2671"],["0.067835","8.5554"],["0.067828","229.9698"],["0.067794","1980.1749"],["0.067788","150.1141"],["0.067749","172.8438"],["0.067687","909.8826"],["0.067682","251.8713"],["0.067637","890.0716"],["0.067592","233.1579"],["0.067552","1424.639"],["0.067502","1313.3491"],["0.067482","263.2361"],["0.067468","17.3966"],["0.067448","157.0378"],["0.067434","739.923"],["0.067422","262.4351"],["0.067367","1515.9962"],["0.067328","49.5878"],["0.067325","265.415"],["0.067267","778.5476"],["0.0672","1493.2393"],["0.067135","1468.0814"],["0.067127","8.5554"],["0.067106","2.2671"],["0.067104","200.1521"],["0.067092","1218.1755"],["0.067","795.4583"],["0.066975","1820.2111"],["0.066907","150"],["0.066905","150"],["0.066903","150"],["0.066901","150"],["0.0669","837.1936"],["0.066899","150"],["0.066897","150"],["0.066895","150"],["0.066893","150"],["0.066891","150"],["0.066889","150"],["0.066887","150"],["0.066885","1890.407"],["0.066818","150"],["0.066817","1646.1359"],["0.066762","460.1863"],["0.066744","157.0378"],["0.0666","2252.2522"],["0.066419","250.1901"],["0.066361","2.2671"],["0.066112","166.3841"],["0.06604","157.0378"],["0.066","10"],["0.065925","1181.9662"],["0.065862","212.3518"],["0.065795","1105.3498"],["0.065734","300.2281"],["0.065724","1000"],["0.0657","12.1765"],["0.065631","1000"],["0.065616","2.2671"],["0.065425","1146.3507"],["0.065337","14830.8003"],["0.065336","157.0378"],["0.065271","1193.8076"],["0.065237","584.9664"],["0.06522","1211.5966"],["0.065049","400.3042"],["0.065","1757.2772"],["0.064871","2.2671"],["0.064861","625.3281"],["0.064632","157.0378"],["0.064484","883.051"],["0.064415","682.3779"],["0.064126","2.2671"],["0.064024","258.216"],["0.064021","49.5878"],["0.064","8212.5"],["0.063928","157.0378"],["0.063833","313.3196"],["0.063679","323.4975"]],"asks":[["0.068665","5580.2679"],["0.068858","86.0298"],["0.06888","155.487"],["0.068995","252.5663"],["0.069078","24.9596"],["0.069088","152.9631"],["0.069154","265.6647"],["0.06916","150"],["0.069161","1132.561"],["0.069198","150"],["0.069199","1448.6234"],["0.069213","150"],["0.069214","1520.7691"],["0.06922","150"],["0.069221","2814.0855"],["0.069223","263.2638"],["0.069248","220"],["0.069278","150"],["0.069279","1460.17"],["0.069288","182.2247"],["0.069341","2.2671"],["0.069357","144.9444"],["0.069361","150"],["0.069362","2057.4484"],["0.069375","150"],["0.069376","1481.2918"],["0.069421","252.6591"],["0.069437","150"],["0.069438","1159.4364"],["0.069506","250.3063"],["0.069552","8.5382"],["0.06956","157.0378"],["0.069562","150"],["0.069563","889.4047"],["0.069619","179.1164"],["0.069643","150"],["0.069644","1125.4371"],["0.069664","284.5649"],["0.06969","786.6263"],["0.069728","213.4706"],["0.069759","1761.4704"],["0.069774","279.8293"],["0.0698","4097.6889"],["0.069809","974.5113"],["0.069848","244.5164"],["0.069899","226.2812"],["0.069905","6050.4931"],["0.069964","1725.6144"],["0.069965","4554.5523"],["0.069966","1893.7734"],["0.069969","7146.0218"],["0.069974","7134.7929"],["0.069983","9292.8182"],["0.07","5145.9504"],["0.070001","923.1983"],["0.070004","7142.449"],["0.070007","211.4446"],["0.070016","1411.0898"],["0.070033","220"],["0.070058","6238.9475"],["0.070063","1011.6558"],["0.070086","2.2671"],["0.070167","1428.4314"],["0.070256","2073.1111"],["0.070264","157.0378"],["0.070273","3934.1942"],["0.070275","7114.9057"],["0.070282","7032.5207"],["0.070316","150"],["0.070317","2256.583"],["0.070328","150"],["0.070329","1336.745"],["0.070349","2815.7508"],["0.070354","761.5722"],["0.070412","2017.0791"],["0.070467","1628.9719"],["0.070549","150"],["0.07055","1840.1071"],["0.070671","150"],["0.070672","934.7323"],["0.070701","1641.8716"],["0.070831","2.2671"],["0.070916","1552.976"],["0.070923","1468.7331"],["0.070932","2684.8626"],["0.070964","1613.632"],["0.070968","157.0378"],["0.070976","658.9086"],["0.071018","5158.876"],["0.071026","103.0237"],["0.071028","2374.4707"],["0.071032","2657.6669"],["0.071038","9376.7776"],["0.07104","9835.7035"],["0.071045","7037.7929"],["0.071053","6825.8826"],["0.071068","7035.5152"],["0.071108","7031.5576"],["0.071115","106.7543"],["0.071138","2306.2902"]]}}
2024-01-01T00:00:47.1145313Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KOK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201842,"sequence":"52157850","bids":[["0.01102","6781.0106"],["0.01101","864.3647"],["0.011","53995.2654"],["0.01099","255.8811"],["0.01098","747.1351"],["0.01095","15.588"],["0.01091","197.5735"],["0.0109","110.175"],["0.01088","503.4882"],["0.01087","233.0384"],["0.01085","43.6697"],["0.01084","2908.2195"],["0.01082","57.109"],["0.0108","212.8821"],["0.01079","40812.1097"],["0.01078","4100"],["0.01077","5975.4166"],["0.01076","233.0384"],["0.01072","247.6071"],["0.0107","177.8576"],["0.01069","51.171"],["0.01066","385.4477"],["0.01065","263.636"],["0.01062","57.109"],["0.0106","134.1879"],["0.01059","59.8543"],["0.01058","51.171"],["0.01057","27.5232"],["0.01056","4861.7038"],["0.01055","7066.4076"],["0.01054","945.2749"],["0.01051","2317.2294"],["0.0105","8772.5771"],["0.01047","31213.0364"],["0.01046","12368.8712"],["0.01045","4584.5109"],["0.01044","8999.4372"],["0.01043","233.0384"],["0.01042","965.3285"],["0.01041","5832.018"],["0.0104","7848.5226"],["0.01036","51.171"],["0.01035","514.0967"],["0.01034","4741.3092"],["0.01033","255.8811"],["0.01032","2527.2046"],["0.01031","8961.2748"],["0.0103","5085.6441"],["0.01028","74.8639"],["0.01025","94.8407"],["0.01024","247.6071"],["0.01022","312.9901"],["0.01021","233.0384"],["0.0102","157.0497"],["0.01016","129.5666"],["0.01014","565.2677"],["0.01011","283.4043"],["0.0101","559.4108"],["0.01008","247.6071"],["0.01006","7093.413"],["0.01003","7129.3775"],["0.01002","57.109"],["0.01001","18.0177"],["0.01","43736.0226"],["0.00999","2554.0569"],["0.00997","44.2663"],["0.00995","43.6697"],["0.00993","514.0967"],["0.00992","298.7781"],["0.00991","177.0001"],["0.0099","1295.8538"],["0.00989","234.6439"],["0.00988","260.5616"],["0.00987","100"],["0.00984","477.0302"],["0.00982","57.109"],["0.0098","130740.6959"],["0.00978","3900.0409"],["0.00977","2820.6262"],["0.00976","247.6071"],["0.00974","1128.9367"],["0.00972","942.1045"],["0.0097","134.1879"],["0.00968","49.0224"],["0.00967","234.6439"],["0.00966","406.8713"],["0.00965","71.1929"],["0.00964","68.5391"],["0.00963","22.2987"],["0.00962","57.109"],["0.0096","562.1957"],["0.00959","131.487"],["0.00957","22.2331"],["0.00956","234.6439"],["0.00955","7562.8813"],["0.00954","30.5976"],["0.00952","49.0224"],["0.00951","542.8309"],["0.0095","13338.4429"],["0.00948","428.0078"]],"asks":[["0.01113","51.171"],["0.01114","1700"],["0.01115","43.6697"],["0.01119","5093.6576"],["0.0112","614.8334"],["0.01121","4675.1246"],["0.01122","10592.9854"],["0.01123","11715.1385"],["0.01124","1951.171"],["0.01126","27.5232"],["0.0113","177.8576"],["0.01131","248.6264"],["0.01132","255.8811"],["0.01135","51.171"],["0.01136","1547.6071"],["0.01139","30.5976"],["0.0114","648.2846"],["0.01141","129.5666"],["0.01142","290.1474"],["0.01143","255.8811"],["0.01145","43.6697"],["0.01146","51.171"],["0.01147","15.8657"],["0.01148","27.5977"],["0.01149","43.1112"],["0.0115","134.1879"],["0.01152","291.8734"],["0.01153","233.0384"],["0.01154","255.8811"],["0.01157","51.171"],["0.0116","177.8576"],["0.01161","514.0967"],["0.01162","57.109"],["0.01164","233.0384"],["0.01165","255.8811"],["0.01166","129.5666"],["0.01167","15.588"],["0.01168","1233.2337"],["0.0117","150.0536"],["0.01172","27.5232"],["0.01175","276.7081"],["0.01176","286.4787"],["0.01179","51.171"],["0.0118","134.1879"],["0.01182","571.2057"],["0.01183","44.2663"],["0.01184","247.6071"],["0.01185","15.588"],["0.01186","233.0384"],["0.01187","255.8811"],["0.01189","24.9485"],["0.0119","229.0286"],["0.01191","146.4025"],["0.01193","15.8657"],["0.01195","27.5232"],["0.01197","233.0384"],["0.01198","255.8811"],["0.012","381.795"],["0.01201","51.171"],["0.01202","57.109"],["0.01203","529.6847"],["0.01205","43.6697"],["0.01208","233.0384"],["0.01209","280.2599"],["0.0121","1042.4074"],["0.01212","51.171"],["0.01213","30.5976"],["0.01214","44.2663"],["0.01216","377.1737"],["0.01218","27.5232"],["0.01219","233.0384"],["0.0122","433.7387"],["0.01221","15.588"],["0.01222","57.109"],["0.01223","51.171"],["0.01224","566.9981"],["0.01225","45.3486"],["0.01228","856.2768"],["0.0123","367.2263"],["0.01231","29.5112"],["0.01232","247.6071"],["0.01234","51.171"],["0.01235","43.6697"],["0.01239","15.588"],["0.0124","179.5365"],["0.01241","406.9641"],["0.01242","312.9901"],["0.01245","609.534"],["0.01248","247.6071"],["0.0125","6804.6028"],["0.01252","1141.2579"],["0.01253","60.2415"],["0.01255","45.3486"],["0.01256","51.171"],["0.01257","15.588"],["0.01259","5738.0776"],["0.0126","634.1879"],["0.01262","57.109"],["0.01263","233.0384"],["0.01264","531.0114"]]}}
2024-01-01T00:00:47.1164544Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DVPN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201845,"sequence":"69812524","bids":[["0.0016769","10924.7184"],["0.0016717","8768.0441"],["0.0016715","23000"],["0.0016679","47420"],["0.0016678","50909.7454"],["0.0016675","18009.0606"],["0.0016657","25449.4939"],["0.0016635","3618.7702"],["0.0016633","32859.1197"],["0.001663","148.083"],["0.0016625","2301.4109"],["0.0016601","23139.4705"],["0.0016592","15309.9688"],["0.0016573","11531.4897"],["0.0016553","139.4705"],["0.0016551","39569.5592"],["0.0016545","81293.6999"],["0.0016531","500.7795"],["0.0016517","19861.7693"],["0.001651","7380.2278"],["0.00165","2438.7065"],["0.0016491","416.8893"],["0.001649","18904.5749"],["0.0016484","9183.9748"],["0.0016483","378.1451"],["0.0016479","2168.0371"],["0.0016469","20409.4243"],["0.0016451","1803.8249"],["0.0016445","1087.4107"],["0.0016436","24577.5146"],["0.0016428","21750.7619"],["0.0016409","10841.5205"],["0.0016408","362.3292"],["0.00164","139.4705"],["0.001639","148.083"],["0.0016387","12496.6939"],["0.0016375","2301.4109"],["0.001636","132.5007"],["0.0016346","20947.2912"],["0.0016333","500.7795"],["0.0016329","233.2882"],["0.0016316","423.4379"],["0.0016305","19224.2741"],["0.0016292","8950.6866"],["0.0016287","2168.0371"],["0.001628","138.2928"],["0.001627","148.083"],["0.0016264","40378.9913"],["0.001625","2301.4109"],["0.0016248","320.7122"],["0.0016247","139.4705"],["0.0016223","7359.8263"],["0.0016214","362.3292"],["0.00162","137.2956"],["0.0016199","756.0229"],["0.0016183","55575.5997"],["0.0016179","1803.8249"],["0.0016174","233.2882"],["0.001615","148.083"],["0.0016143","23264.2578"],["0.0016135","500.7795"],["0.0016125","2301.4109"],["0.0016103","17109.9873"],["0.00161","8950.6866"],["0.0016095","2168.0371"],["0.0016094","139.4705"],["0.0016063","15833.361"],["0.001603","148.083"],["0.0016024","1115.9804"],["0.0016023","21424.9399"],["0.001602","362.3292"],["0.0016019","233.2882"],["0.0016","2439.7037"],["0.0015983","30630.6778"],["0.0015972","431.7825"],["0.0015969","320.7122"],["0.0015943","25577.447"],["0.0015941","139.4705"],["0.0015937","500.7795"],["0.001591","148.083"],["0.0015908","8950.6866"],["0.0015907","1803.8249"],["0.0015903","2168.0371"],["0.00159","137.2956"],["0.0015864","233.2882"],["0.0015859","756.0229"],["0.0015845","10876.0203"],["0.0015826","362.3292"],["0.0015815","34700.2996"],["0.0015803","435.9134"],["0.001579","148.083"],["0.0015788","139.4705"],["0.0015771","20000"],["0.001577","158529.6564"],["0.0015742","20000"],["0.0015741","158820.9135"],["0.0015739","500.7795"],["0.0015724","132.5007"],["0.0015716","8950.6866"],["0.0015711","2168.0371"]],"asks":[["0.0016794","233.2882"],["0.0016796","362.3292"],["0.0016806","320.7122"],["0.0016817","23000"],["0.001684","138.2928"],["0.0016842","27306.6316"],["0.0016845","412.766"],["0.0016859","139.4705"],["0.0016863","2168.0371"],["0.0016868","8950.6866"],["0.001687","148.083"],["0.0016875","2301.4109"],["0.0016879","756.0229"],["0.0016881","18021.3356"],["0.0016884","8883.8963"],["0.0016909","19873.2516"],["0.0016927","15530.1078"],["0.0016937","28825.1588"],["0.0016949","233.2882"],["0.0016954","372.0951"],["0.0016964","18884.0519"],["0.0016965","23198.0484"],["0.0016969","13948.6986"],["0.0016982","9616.5121"],["0.001699","510.4122"],["0.0016993","28594.5376"],["0.0016995","1803.8249"],["0.0017","2301.4109"],["0.0017011","1018663.6595"],["0.0017012","26150.9102"],["0.0017021","18323.0373"],["0.0017025","408.6267"],["0.0017049","27243.9246"],["0.0017054","7036.4036"],["0.0017055","2168.0371"],["0.001706","8950.6866"],["0.0017077","23684.9646"],["0.0017085","320.7122"],["0.0017096","3075.3662"],["0.0017097","13353.5421"],["0.00171","137.2956"],["0.0017104","233.2882"],["0.0017105","25695.5055"],["0.001711","148.083"],["0.001712","138.2928"],["0.0017125","2802.1904"],["0.0017133","22978.2547"],["0.0017139","9277.0829"],["0.0017165","139.4705"],["0.0017181","24759.291"],["0.0017183","3248.5707"],["0.0017184","362.3292"],["0.00172","2222.3864"],["0.0017207","404.4749"],["0.0017219","756.0229"],["0.0017225","6966.675"],["0.0017229","981.905"],["0.001723","148.083"],["0.0017247","1087.2981"],["0.001725","2301.4109"],["0.0017252","8950.6866"],["0.0017259","233.2882"],["0.0017267","1803.8249"],["0.0017268","13359.7474"],["0.0017312","6931.7197"],["0.0017318","139.4705"],["0.0017323","500.7795"],["0.001735","148.083"],["0.0017355","10803.7082"],["0.0017364","320.7122"],["0.0017366","3248.5707"],["0.0017375","2301.4109"],["0.0017378","362.3292"],["0.0017387","1059.5763"],["0.0017391","400.3138"],["0.0017399","10311.1845"],["0.00174","275.5884"],["0.0017414","233.2882"],["0.0017425","321.9039"],["0.0017439","2168.0371"],["0.0017442","38527.6613"],["0.0017444","8950.6866"],["0.001747","148.083"],["0.0017471","139.4705"],["0.0017485","7360.4076"],["0.00175","2301.4109"],["0.0017521","500.7795"],["0.0017529","10508.3752"],["0.0017539","1803.8249"],["0.0017549","3248.5707"],["0.0017559","756.0229"],["0.0017569","233.2882"],["0.0017572","10178.9121"],["0.0017577","396.1467"],["0.001759","148.083"],["0.0017616","24063.7107"],["0.0017619","8950.6866"],["0.001762","581.3954"],["0.0017624","139.4705"],["0.0017625","2301.4109"]]}}
2024-01-01T00:00:47.1413800Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AXS3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201875,"sequence":"130970619","bids":[["0.4528","4.1919"],["0.4526","18.4024"],["0.4525","66.7355"],["0.4479","885.1512"],["0.4478","52.5504"],["0.418","0.24"],["0.415","0.468"],["0.4125","0.2545"],["0.412","0.485"],["0.411","0.4112"],["0.4085","0.2485"],["0.408","0.489"],["0.4058","0.2485"],["0.405","0.493"],["0.4025","0.25"],["0.402","0.497"],["0.398","0.502"],["0.395","0.506"],["0.392","0.509"],["0.3886","0.2586"],["0.388","0.515"],["0.3849","0.2649"],["0.38","0.2638"],["0.3762","0.2672"],["0.165","410.55"]],"asks":[["0.4714","39.6141"],["0.4715","259.9781"],["0.4728","38.6196"],["0.4729","40.5024"],["0.4736","167.3462"],["0.478","34.6923"],["0.5","0.4008"],["0.513","0.3911"],["0.527","0.3816"],["0.538","0.3742"],["0.549","0.3669"],["0.561","0.3598"],["0.58","0.3528"],["0.592","0.3459"],["0.605","0.3392"],["0.618","0.3326"],["0.631","0.3261"],["0.644","0.3198"],["0.658","0.3136"],["0.672","0.3075"],["0.686","0.3015"],["0.701","0.2956"],["0.716","0.2899"],["0.731","0.2843"],["0.746","0.2788"],["0.762","0.2734"],["0.778","0.2681"],["0.794","0.2629"],["0.811","0.2578"],["0.828","0.2528"],["0.845","0.2479"],["0.863","0.2431"],["0.88","0.2384"],["0.898","0.2338"],["0.917","0.235"],["0.9358","0.231"],["0.9549","0.227"],["0.9744","0.223"],["0.9943","0.219"],["1.0146","0.215"],["1.0354","0.211"],["1.0566","0.207"],["1.0717","22.0164"],["1.0782","0.203"],["1.1003","0.1991"],["1.1228","0.1952"],["1.1458","0.1914"],["1.1692","0.1876"],["1.1931","0.1839"],["1.2174","0.1803"],["1.2422","0.1768"],["1.2675","0.1733"],["1.2934","0.1699"],["1.3198","0.1666"],["1.347","0.24"],["1.375","0.24"],["1.403","0.24"],["1.432","0.24"],["1.461","0.24"],["1.4908","0.24"],["1.5212","0.24"],["1.5522","0.24"],["1.5839","0.24"],["1.6162","0.137"],["1.6492","0.134"],["1.6829","0.131"],["1.7172","0.128"],["1.73","5.8593"],["1.7522","0.1255"],["1.79","0.33"],["1.83","0.225"],["1.847","0.213"],["1.87","0.221"],["1.885","0.209"],["1.91","0.217"],["1.923","0.205"],["1.9622","0.1029"],["1.976","5.8594"],["1.99","9.375"],["2","2.6298"],["2.0022","0.1009"]]}}
2024-01-01T00:00:47.1424965Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BAND-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201892,"sequence":"68278408","bids":[["0.00005167","367.1007"],["0.0000514","229.8997"],["0.00005139","77.1"],["0.00005098","4.4135"],["0.00005092","2.0418"],["0.00005085","35.1191"],["0.00005036","0.3074"],["0.00005021","236.5974"],["0.0000501","35.6448"],["0.00005","10"],["0.00004996","997.8244"],["0.00004936","99.9323"],["0.000049","12.1218"],["0.00004865","102.7749"],["0.00004864","36.7147"],["0.000048","10"],["0.00004792","245.9475"],["0.00004766","3.1472"],["0.00004765","36.3791"],["0.0000474","36.571"],["0.00004722","37.8188"],["0.00004716","36.7571"],["0.00004715","2.205"],["0.000047","10"],["0.00004691","36.953"],["0.00004667","34.343"],["0.00004652","38.3879"],["0.00004643","37.335"],["0.0000462","37.5209"],["0.000046","30"],["0.00004596","37.7168"],["0.00004584","38.9573"],["0.00004572","37.9148"],["0.00004549","38.1065"],["0.00004536","2.2921"],["0.00004525","38.3086"],["0.00004516","39.5439"],["0.00004502","38.5043"],["0.000045","10"],["0.00004479","38.702"],["0.00004456","38.9018"],["0.0000445","40.1304"],["0.00004433","39.1036"],["0.0000441","39.3076"],["0.000044","10"],["0.00004388","39.5046"],["0.00004384","40.7346"],["0.00004365","39.7128"],["0.00004343","39.914"],["0.00004321","40.1172"],["0.0000432","41.3381"],["0.000043","10"],["0.00004298","0.0001"],["0.00004276","40.5394"],["0.00004256","41.9597"],["0.00004254","40.749"],["0.00004233","40.9512"],["0.00004211","41.1651"],["0.000042","10"],["0.00004193","42.5901"],["0.00004189","41.3813"],["0.00004168","41.5898"],["0.00004146","41.8105"],["0.00004132","43.2189"],["0.00004125","42.0234"],["0.00004104","42.2384"],["0.000041","10"],["0.00004083","42.4556"],["0.00004071","43.8665"],["0.00004062","42.6751"],["0.00004041","42.8969"],["0.0000402","43.121"],["0.00004011","44.5227"],["0.00004","53.3366"],["0.000039","10"],["0.000038","10"],["0.000037","10"],["0.000036","10"],["0.00003501","369"],["0.000035","10"],["0.00003","96.3996"],["0.0000292","1.6096"],["0.0000273","12"],["0.00002645","1.1343"],["0.000024","2"],["0.00001582","2.971"],["0.0000003","500"],["0.00000029","162.069"],["0.0000001","5000"],["0.00000003","5000"],["0.00000002","83691.625"]],"asks":[["0.00005218","67.1257"],["0.00005219","481.4172"],["0.00005247","24.0111"],["0.00005248","34.6019"],["0.00005293","6.2807"],["0.00005328","34.0867"],["0.00005408","33.5804"],["0.00005488","3.7043"],["0.00005489","33.0827"],["0.000055","1.9646"],["0.00005572","32.5936"],["0.00005655","32.113"],["0.00005716","1.8903"],["0.00005735","56.5382"],["0.0000574","31.6351"],["0.00005827","31.1658"],["0.00005833","2.3376"],["0.00005847","11.8451"],["0.00005914","30.705"],["0.0000594","1.8189"],["0.00006","9.2"],["0.00006003","30.2524"],["0.00006093","29.8031"],["0.00006248","36.7985"],["0.00006277","21.0822"],["0.000065","9.26"],["0.000069","15"],["0.00007","9.31"],["0.00007007","1.1875"],["0.00007377","8.3028"],["0.000074","30"],["0.000075","9.36"],["0.0000781","180.4"],["0.00008","9.4"],["0.00008078","3.3931"],["0.000085","9.44"],["0.00009","9.47"],["0.0000907","3439.7002"],["0.000095","9.5"],["0.0000957","1.0166"],["0.0000975","20"],["0.0001","9.53"],["0.00010589","4.3171"],["0.00010669","20"],["0.000115","75.0001"],["0.00011851","1082.1072"],["0.00011949","20"],["0.000124","187.5002"],["0.00012462","20"],["0.00012749","2.9"],["0.00012849","2.1"],["0.00012861","1.3826"],["0.00013","6.943"],["0.0001307","26.8118"],["0.0001319","26.5512"],["0.0001321","26.5062"],["0.000134","93.7501"],["0.00013749","7.6612"],["0.000141","124.9999"],["0.000145","1.8321"],["0.000148","1"],["0.0001485","5.2368"],["0.0001494","340"],["0.00015","4038.75"],["0.00016004","125"],["0.0001606","309.3893"],["0.00016997","504"],["0.0001725","20.3044"],["0.00017615","1.3825"],["0.000199","0.5"],["0.0002","75"],["0.0002039","1.5343"],["0.00021","0.22"],["0.0002113","3.109"],["0.0002167","1.4757"],["0.00022","152.8733"],["0.00024","0.22"],["0.0002411","717.0018"],["0.0002593","1.0227"],["0.00026","30"],["0.0002687","0.65"],["0.0002768","15.606"],["0.0002876","15.9909"],["0.0003","11.6585"],["0.0003092","150"],["0.00032","5.4157"],["0.0003207","4.5"],["0.0003298","0.5113"],["0.00033","33.8941"],["0.00038","30"],["0.0004222","0.5687"],["0.0004252","717.0018"],["0.00047","30"],["0.0005536","7.803"],["0.00056","30"],["0.0005693","0.4544"],["0.0006414","2.25"],["0.00065","30"],["0.0006576","7.9954"],["0.00069","43.6366"]]}}
2024-01-01T00:00:47.1570622Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HYVE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201622,"sequence":"66845286","bids":[["0.0314","4618.1325"],["0.03135","9569.3779"],["0.0313","9640.7762"],["0.03126","49.0283"],["0.03125","12464.7064"],["0.03122","2591.0006"],["0.0312","10066.3621"],["0.03112","5061.7416"],["0.0311","7960.6278"],["0.03106","26.7593"],["0.03105","9661.8357"],["0.03103","49.0283"],["0.03102","5182.0012"],["0.031","20966.6048"],["0.03092","4487.7447"],["0.03088","3960.8146"],["0.03082","2591.0006"],["0.0308","49.0283"],["0.03075","3875.9761"],["0.03074","509.1122"],["0.03072","33.699"],["0.0307","1116.1117"],["0.03066","26.7964"],["0.03065","66.4475"],["0.0306","13299.6074"],["0.03059","583.9438"],["0.03057","49.0283"],["0.0305","6098.006"],["0.03045","1501.4944"],["0.0304","4513.4968"],["0.03037","17928.5719"],["0.03034","49.0283"],["0.0303","11133.5403"],["0.03029","778.3301"],["0.03026","27.5047"],["0.03025","1805.8615"],["0.0302","66.4475"],["0.03011","49.0283"],["0.0301","1116.1117"],["0.03009","4200"],["0.03008","2736.5159"],["0.03005","36.9857"],["0.03002","2527.7561"],["0.03001","4200"],["0.03","20149.4147"],["0.02997","1416.2356"],["0.02994","1347.6685"],["0.02993","974.9411"],["0.0299","1501.4944"],["0.02988","49.0283"],["0.02987","27.5264"],["0.02985","253.5925"],["0.02982","200"],["0.0298","655.5359"],["0.02975","1805.8615"],["0.02965","49.0283"],["0.0296","197.3851"],["0.02958","2207.6595"],["0.0295","1861.9732"],["0.02948","634.1837"],["0.02942","49.0283"],["0.0294","422.6503"],["0.02935","1501.4944"],["0.02925","1805.8615"],["0.0292","761.5912"],["0.02919","49.0283"],["0.02914","33.699"],["0.02913","1988.4574"],["0.02912","1474.9958"],["0.0291","1624.1727"],["0.02907","1676.6604"],["0.02903","615.3235"],["0.02901","1669.9598"],["0.029","2840.3442"],["0.02896","49.0283"],["0.02895","253.5925"],["0.02891","1063.965"],["0.0289","56.1117"],["0.02887","3010.2585"],["0.0288","1698.8795"],["0.02878","8174.1562"],["0.02875","1805.8615"],["0.02873","49.0283"],["0.02872","29.0065"],["0.0287","36.9857"],["0.02869","622.6136"],["0.0286","56.1117"],["0.0285","24652.3419"],["0.0284","3521.1267"],["0.02835","62.6893"],["0.0283","56.1117"],["0.02828","631.6422"],["0.02827","49.0283"],["0.02825","3307.3559"],["0.02805","253.5925"],["0.02804","49.0283"],["0.02802","963.5974"],["0.028","2059.3583"],["0.02798","29.7571"],["0.02792","639.7845"]],"asks":[["0.03162","6325.1106"],["0.03163","2457.7747"],["0.0317","2100"],["0.03172","49.0283"],["0.03174","2239.915"],["0.03175","1805.8615"],["0.0318","2110"],["0.03185","900"],["0.03186","2900"],["0.03189","26.6985"],["0.0319","3256.1117"],["0.03195","20232.0407"],["0.03196","5022.9473"],["0.03199","6839.4266"],["0.032","138690.1145"],["0.03206","5800"],["0.0321","1755.0869"],["0.03216","5022.9473"],["0.03218","49.0283"],["0.0322","56.1117"],["0.03225","1805.8615"],["0.03226","1254.1054"],["0.0323","33.699"],["0.03231","26.0044"],["0.03233","568.8803"],["0.03238","105.992"],["0.03241","49.0283"],["0.03245","66.4475"],["0.0325","1861.9732"],["0.03255","253.5925"],["0.03264","49.0283"],["0.03265","1501.4944"],["0.03274","25.9324"],["0.03275","1842.8472"],["0.0328","253.4968"],["0.03287","49.0283"],["0.0329","66.4475"],["0.03294","558.7358"],["0.033","1974.0091"],["0.03309","139.691"],["0.0331","105.14"],["0.03317","25.26"],["0.03318","554.2302"],["0.0332","1501.4944"],["0.03325","1805.8615"],["0.03333","49.0283"],["0.03335","66.4475"],["0.0334","56.1117"],["0.03345","253.5925"],["0.0335","1064.8494"],["0.03356","49.0283"],["0.0336","2687.3851"],["0.03361","25.1783"],["0.0337","56.1117"],["0.03375","3307.3559"],["0.03379","155.0203"],["0.0338","66.4475"],["0.03385","543.7681"],["0.03388","33.699"],["0.0339","253.5925"],["0.034","1861.9732"],["0.03402","589.5076"],["0.03405","24.5277"],["0.03408","169.0578"],["0.0341","36.9857"],["0.03425","1921.3373"],["0.0343","1557.6061"],["0.03435","253.5925"],["0.0344","197.3851"],["0.03448","49.0283"],["0.0345","1936.2915"],["0.0346","56.1117"],["0.03467","33.699"],["0.0347","66.4475"],["0.03471","49.0283"],["0.03475","1805.8615"],["0.03478","529.2676"],["0.0348","253.5925"],["0.03485","84.7257"],["0.0349","4843.0391"],["0.03494","49.0283"],["0.03496","24.3308"],["0.035","13374.1821"],["0.03515","66.4475"],["0.03517","49.0283"],["0.0352","253.4968"],["0.03525","2059.454"],["0.0354","1550.5227"],["0.03542","23.6988"],["0.03545","1736.8925"],["0.03546","33.699"],["0.0355","1861.9732"],["0.0356","66.4475"],["0.03563","49.0283"],["0.0357","253.5925"],["0.03573","515.0745"],["0.03575","1805.8615"],["0.03579","513.7429"],["0.0358","56.1117"],["0.03586","49.0283"]]}}
2024-01-01T00:00:47.1768708Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GLM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201897,"sequence":"62863791","bids":[["0.2377","941.085"],["0.2376","880.4238"],["0.2375","418.3723"],["0.237","1405.0632"],["0.2369","507.4432"],["0.2365","111.4815"],["0.2363","5.5764"],["0.236","8.4597"],["0.2358","7.72"],["0.2355","5.546"],["0.2354","8.393"],["0.2345","29.038"],["0.2344","5.3276"],["0.2343","5.666"],["0.2342","2190.3093"],["0.234","8.4597"],["0.2327","0.5657"],["0.2325","29.038"],["0.232","8.4597"],["0.2317","5.637"],["0.2316","5.7982"],["0.2313","5.5764"],["0.231","1250"],["0.2309","2358.1394"],["0.2308","5.4107"],["0.2307","51.0312"],["0.2305","29.038"],["0.23","8.4597"],["0.2296","177.72"],["0.2295","650"],["0.2289","41.3569"],["0.2288","150.3455"],["0.2285","29.038"],["0.2281","444.1301"],["0.228","6.7434"],["0.2272","263.9403"],["0.2271","160"],["0.2269","170"],["0.2267","1010"],["0.2266","3539.6425"],["0.2265","36.758"],["0.2263","11.4253"],["0.2261","236.2972"],["0.226","176.7434"],["0.2256","256.7278"],["0.2255","170"],["0.2245","29.038"],["0.2244","5.8204"],["0.2241","3.3426"],["0.224","6.7434"],["0.2237","11.5674"],["0.2234","7.72"],["0.2232","199.1037"],["0.2227","89.803"],["0.2225","29.038"],["0.222","6.7434"],["0.2213","5.5764"],["0.2211","6.1257"],["0.2208","5.9153"],["0.2205","29.038"],["0.2203","13.3886"],["0.22","7.7434"],["0.2198","86.4422"],["0.219","2.1917"],["0.2187","141.5489"],["0.2186","6.0275"],["0.2185","29.038"],["0.218","6.7434"],["0.2175","3.3426"],["0.2174","153.9217"],["0.2173","6.0105"],["0.2172","7.72"],["0.2171","103.0527"],["0.2169","5.7574"],["0.2165","29.038"],["0.2163","5.5764"],["0.2161","6.167"],["0.216","6.7434"],["0.215","186.0198"],["0.2145","29.038"],["0.2141","7.72"],["0.214","6.7434"],["0.2139","6.1061"],["0.2136","6.3113"],["0.2135","5.8491"],["0.2126","2.4721"],["0.2125","29.038"],["0.212","6.7434"],["0.2115","165.4846"],["0.2113","5.5764"],["0.2112","6.1995"],["0.211","7.72"],["0.2109","3.3426"],["0.2105","35.2427"],["0.2103","5.9381"],["0.21","6.7434"],["0.2085","29.038"],["0.208","2.2212"],["0.2079","7.72"],["0.2076","288.994"]],"asks":[["0.2391","62.2259"],["0.2392","1627.2854"],["0.2397","5.5384"],["0.24","8.4597"],["0.2405","29.038"],["0.2418","5.247"],["0.2419","84.2459"],["0.242","61.1574"],["0.2425","34.6513"],["0.2432","5.458"],["0.2439","3.3426"],["0.244","8.4597"],["0.2445","29.038"],["0.2451","7.72"],["0.2453","5.4851"],["0.2455","5.1645"],["0.246","8.4597"],["0.2463","5.5764"],["0.2464","44.1775"],["0.2465","17.6617"],["0.2471","5.3704"],["0.248","8.4597"],["0.2481","5.3613"],["0.2482","7.72"],["0.2485","319.038"],["0.2491","330"],["0.2494","5.0867"],["0.2499","890"],["0.25","748.4548"],["0.2505","32.3806"],["0.2507","170"],["0.2508","43.3877"],["0.2509","270"],["0.251","5.4267"],["0.2511","5.2857"],["0.2513","13.2964"],["0.2518","270"],["0.252","8.4597"],["0.2523","270"],["0.2524","820.6168"],["0.2525","29.038"],["0.2533","5.0072"],["0.2539","5.3027"],["0.254","8.4597"],["0.2544","7.72"],["0.2545","29.038"],["0.2552","435.0029"],["0.2553","42.6256"],["0.256","8.4597"],["0.2563","5.5764"],["0.2565","29.038"],["0.2568","5.183"],["0.2571","3.3426"],["0.2572","5.0867"],["0.2575","7.72"],["0.258","8.4597"],["0.2585","29.038"],["0.2593","5.1179"],["0.2598","5.2399"],["0.26","54.4215"],["0.2605","29.038"],["0.2606","7.72"],["0.2612","5.834"],["0.2613","10.4317"],["0.2615","2.4721"],["0.262","3.6403"],["0.2625","29.038"],["0.2628","5.1203"],["0.2635","5.037"],["0.2637","11.0626"],["0.264","3.6403"],["0.2645","29.038"],["0.2647","41.1155"],["0.265","49.5889"],["0.2653","4.7071"],["0.2658","5.0047"],["0.266","3.6403"],["0.2663","5.5764"],["0.2665","29.038"],["0.2668","7.72"],["0.2677","5.834"],["0.2678","4.9567"],["0.268","3.6403"],["0.2685","454.1515"],["0.2695","45.1638"],["0.2697","10.0035"],["0.2699","7.72"],["0.27","537.5724"],["0.2703","3.3426"],["0.2705","29.038"],["0.2713","5.5764"],["0.272","1.7163"],["0.2721","5.2015"],["0.2725","29.038"],["0.273","7.72"],["0.2737","5.0072"],["0.274","1.7163"],["0.2743","9.3344"],["0.2744","39.6646"],["0.2745","29.038"]]}}
2024-01-01T00:00:47.1779707Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BLOK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201858,"sequence":"64254035","bids":[["0.002109","101000"],["0.002108","11000"],["0.002107","191000"],["0.002104","58727.4827"],["0.002103","90000"],["0.002101","197397.7504"],["0.0021","98153.7141"],["0.002099","90655.7033"],["0.002098","60170.7169"],["0.002097","92278.5123"],["0.002096","410936.5505"],["0.002095","208038.7306"],["0.002094","191660.6277"],["0.002093","631633.029"],["0.002092","197980.377"],["0.002091","314225.6126"],["0.00209","340120.9815"],["0.002089","336068.0514"],["0.002088","93674.4663"],["0.002087","90748.2378"],["0.002086","159756.471"],["0.002085","1129748.3244"],["0.002084","100469.3162"],["0.002083","142653.2047"],["0.002082","415772.6213"],["0.002081","94302.0388"],["0.00208","266518.7279"],["0.002079","7398.9876"],["0.002078","91502.8833"],["0.002077","273100.1252"],["0.002076","474243.3221"],["0.002075","47529.7114"],["0.002074","96156.1568"],["0.002073","49990.295"],["0.002072","63662.7069"],["0.002071","137529.3471"],["0.00207","107704.461"],["0.002069","199208.2834"],["0.002068","155547.2806"],["0.002067","146053.8281"],["0.002066","474455.0554"],["0.002065","501651.0399"],["0.002064","105047.9263"],["0.002063","146575.6495"],["0.002062","82598.1495"],["0.002061","2251.7722"],["0.00206","109320.253"],["0.002059","388273.675"],["0.002058","3950.2436"],["0.002057","92903.4898"],["0.002056","273303.5991"],["0.002055","3204.5851"],["0.002054","1781.566"],["0.002053","252246.4562"],["0.002052","656.1004"],["0.002051","5559.1395"],["0.00205","434346.0515"],["0.002049","51396.275"],["0.002048","19020.8921"],["0.002047","262677.9712"],["0.002046","2463.0945"],["0.002045","37969.8375"],["0.002044","233275.5798"],["0.002043","1357.2533"],["0.002042","524428.2249"],["0.002041","124600.5723"],["0.00204","2182.3339"],["0.002039","8711.9005"],["0.002038","68620.0735"],["0.002037","15509.531"],["0.002036","11265.4367"],["0.002035","114832.1627"],["0.002034","8361.42"],["0.002033","809.2988"],["0.002032","52647.2044"],["0.002031","99768.8486"],["0.00203","86176.3388"],["0.002029","58428.4203"],["0.002028","6611.3412"],["0.002027","1448.9249"],["0.002026","96293.9288"],["0.002025","1299152.1291"],["0.002024","413264.2824"],["0.002023","78514.0086"],["0.002022","47320.7854"],["0.002021","15169.226"],["0.00202","128420.9907"],["0.002019","2226.5292"],["0.002018","34698.7664"],["0.002017","88827.8676"],["0.002016","3452.8103"],["0.002015","9094.9042"],["0.002014","174656.4642"],["0.002013","218623.5387"],["0.002012","6412.4361"],["0.002011","1291.2819"],["0.00201","54852.2669"],["0.002009","530789.2179"],["0.002008","1401326.654"],["0.002007","46057.2917"]],"asks":[["0.002111","33987.3365"],["0.002112","223800.9448"],["0.002113","120000"],["0.002115","91864.6146"],["0.002116","90000"],["0.002117","62280.3387"],["0.002118","90000"],["0.002119","303021.5168"],["0.00212","90682.1075"],["0.002121","90816.2444"],["0.002122","101670.3321"],["0.002123","237412.4201"],["0.002124","94599.8478"],["0.002125","96980.7454"],["0.002126","90767.6243"],["0.002127","159587.7202"],["0.002128","95525.2945"],["0.002129","90000"],["0.00213","90612.46"],["0.002131","523438.6932"],["0.002132","92378.5984"],["0.002133","1223.9632"],["0.002134","201519.7487"],["0.002135","189945.6376"],["0.002136","23176.1368"],["0.002137","920.882"],["0.002138","55469.5045"],["0.002139","78604.334"],["0.00214","2646.5984"],["0.002141","303.2965"],["0.002142","979.8783"],["0.002143","69493.5867"],["0.002144","2277.066"],["0.002145","5525.0374"],["0.002146","806587.4717"],["0.002147","151345.7971"],["0.002148","591.216"],["0.002149","7071.3484"],["0.00215","2547.5988"],["0.002151","107694.0507"],["0.002152","3614.8996"],["0.002153","551.3351"],["0.002154","2593.0499"],["0.002155","509132.9324"],["0.002156","4429.1479"],["0.002157","3003.7227"],["0.002158","1229.2287"],["0.002159","87759.1479"],["0.00216","2019.755"],["0.002161","5922.9064"],["0.002162","2093.4882"],["0.002163","741267.5323"],["0.002164","5139.4815"],["0.002165","4059.1909"],["0.002166","2051.6212"],["0.002167","134527.3713"],["0.002168","8975.0746"],["0.002169","5698.0478"],["0.00217","16151.8441"],["0.002171","326030.1122"],["0.002172","5129.8901"],["0.002173","3864.218"],["0.002174","3258.6381"],["0.002175","102134.209"],["0.002176","2798.7295"],["0.002177","1254.5916"],["0.002178","2491.958"],["0.002179","72113.0509"],["0.00218","1748.5378"],["0.002181","1076499.4039"],["0.002182","2292.7666"],["0.002183","102999.9284"],["0.002184","12069.3172"],["0.002185","11632.7207"],["0.002186","577.1795"],["0.002187","2537.3291"],["0.002188","85540.7692"],["0.002189","536.9946"],["0.00219","3650.9738"],["0.002191","4111.1219"],["0.002192","158110.7472"],["0.002193","14049.6685"],["0.002194","4262.8799"],["0.002195","54563.0102"],["0.002196","81002.0895"],["0.002197","1271.0127"],["0.002198","390177.9117"],["0.002199","528928.8063"],["0.0022","117203.4453"],["0.002201","68.4195"],["0.002202","6288.458"],["0.002203","2172.6966"],["0.002204","71943.0243"],["0.002205","6721.717"],["0.002206","1685.0824"],["0.002207","3052.5187"],["0.002208","51994.9273"],["0.002209","7794.2204"],["0.00221","1068.3479"],["0.002211","1928.6427"]]}}
2024-01-01T00:00:47.1900114Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HEART-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246951,"sequence":"149018369","bids":[["0.015524","12754"],["0.015516","2586.4793"],["0.015502","1479.5733"],["0.0155","2794.0727"],["0.015497","232.0252"],["0.015494","716.7392"],["0.015486","28.3667"],["0.01548","10.9525"],["0.015472","13.0553"],["0.01547","738.3857"],["0.01546","1518.532"],["0.015448","68.4936"],["0.015447","1043.9184"],["0.015439","4912.5624"],["0.01543","47.3949"],["0.015424","649.6688"],["0.015421","1351.0496"],["0.015416","9.4799"],["0.01541","148.8962"],["0.015407","2508.3972"],["0.015406","362.9985"],["0.015401","10825.5282"],["0.0154","14406.4575"],["0.015394","11.4454"],["0.015385","172.7775"],["0.015381","1415.0215"],["0.015378","876.6173"],["0.015363","3100"],["0.015362","3120.4383"],["0.015355","907.8411"],["0.015353","80.4829"],["0.015342","13.0553"],["0.01534","10.9525"],["0.015339","232.0252"],["0.015332","676.7291"],["0.01533","213.4276"],["0.015325","28.3667"],["0.015309","730.8987"],["0.0153","5973.8667"],["0.015286","3796.5597"],["0.015285","3136.1579"],["0.01527","2032.3875"],["0.015266","3100"],["0.015264","14844.535"],["0.015263","782.8615"],["0.015262","9.4799"],["0.01526","3326.2415"],["0.01525","1951.2089"],["0.015248","14.9686"],["0.015242","11.4454"],["0.01524","828.3082"],["0.01523","26.2141"],["0.015224","68.4936"],["0.015222","656.9503"],["0.015217","972.616"],["0.015212","13.0553"],["0.015211","208.3689"],["0.01521","148158.1772"],["0.015209","3151.8294"],["0.0152","1004.7824"],["0.015197","1807.6868"],["0.015195","770.1175"],["0.015192","1371.4149"],["0.015181","232.0252"],["0.015175","133.9276"],["0.015172","912.0515"],["0.01517","47.3949"],["0.015164","28.3667"],["0.01516","285.9087"],["0.015153","3701.5433"],["0.015152","7071.2022"],["0.01515","178.1319"],["0.015149","744.9657"],["0.015139","1437.641"],["0.015133","1288.3207"],["0.01513","154.6296"],["0.015128","11338.9376"],["0.015126","685.8543"],["0.01512","23.2378"],["0.015108","182.2574"],["0.015104","777.6742"],["0.0151","51.2089"],["0.015095","133.9439"],["0.01509","11.4454"],["0.015086","14.9686"],["0.015082","13.0553"],["0.015081","790.8239"],["0.015066","4508.9525"],["0.01506","10.9525"],["0.015059","666.9541"],["0.015058","3183.4356"],["0.01504","47.3949"],["0.015036","755.0604"],["0.015023","232.0252"],["0.015018","1449.2241"],["0.015016","208.3689"],["0.015013","791.3786"],["0.015004","57584.644"],["0.015003","4063.2692"],["0.015","54191.9338"]],"asks":[["0.015533","12754"],["0.015555","9762.9316"],["0.015566","2949.6926"],["0.015567","7180.0438"],["0.015568","18147.6281"],["0.015626","682.1334"],["0.01565","801.462"],["0.015672","11338.9376"],["0.015673","823.8044"],["0.01569","47.3949"],["0.015697","866.432"],["0.015698","11.4454"],["0.0157","51.2089"],["0.01572","755.6289"],["0.015724","9.4799"],["0.015732","13.0553"],["0.015734","3088.9826"],["0.015744","706.9242"],["0.01576","10.9525"],["0.015766","4040.3846"],["0.015767","885.2491"],["0.015791","689.3886"],["0.015796","208.3689"],["0.0158","993.8299"],["0.015807","129.2821"],["0.015808","11367.3043"],["0.015813","3290.7397"],["0.015815","753.8626"],["0.01582","47.3949"],["0.015838","916.002"],["0.01584","213.4276"],["0.01585","62.6543"],["0.015862","848.1276"],["0.015878","9.4799"],["0.01588","206.4087"],["0.015886","887.6094"],["0.015891","3100"],["0.015892","3043.3734"],["0.015896","83.4622"],["0.0159","10.9525"],["0.015908","3100"],["0.015909","8572.1596"],["0.01591","915.2549"],["0.015914","74.3578"],["0.015923","1807.6868"],["0.015932","3100"],["0.015934","784.1944"],["0.015939","172.7775"],["0.015944","11338.9376"],["0.01595","1378.42"],["0.015958","1032.5856"],["0.015969","28.3667"],["0.015971","232.0252"],["0.015972","3028.1853"],["0.015982","2199.3771"],["0.015987","6897.3128"],["0.01599","127.735"],["0.015991","208.3689"],["0.015992","13.0553"],["0.016","4945.0388"],["0.016002","11.4454"],["0.016006","2238.2234"],["0.01601","213.4276"],["0.016028","26.2141"],["0.01603","2301.9952"],["0.016032","9.4799"],["0.01604","10.9525"],["0.016052","3013.1481"],["0.016054","2108.8445"],["0.016058","14.9686"],["0.016078","2235.7072"],["0.01608","11386.3325"],["0.016102","2521.573"],["0.016115","133.9276"],["0.01612","140.9747"],["0.016122","13.0553"],["0.016124","73.4846"],["0.016126","2078.3617"],["0.016129","232.0252"],["0.01613","28.3667"],["0.016132","2998.072"],["0.01615","2067.2958"],["0.016154","11.4454"],["0.016165","1807.6868"],["0.016174","2097.6122"],["0.016175","126.1932"],["0.01618","10224.3801"],["0.016186","217.8488"],["0.01619","1311.2553"],["0.016199","2135.5056"],["0.0162","42475.4948"],["0.01621","47.3949"],["0.016213","2983.146"],["0.016216","8032.3074"],["0.01622","14.9686"],["0.016223","1419.6795"],["0.016234","154.6296"],["0.016247","1315.7542"],["0.016252","13.0553"],["0.016272","1487.9468"]]}}
2024-01-01T00:00:47.1952420Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MYRIA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246963,"sequence":"185317407","bids":[["0.009633","6200"],["0.00963","17689.988"],["0.009625","12228.8988"],["0.009624","9969.5958"],["0.009618","37400"],["0.009612","24400"],["0.009606","84699.9331"],["0.009605","39500"],["0.009603","28400"],["0.009602","8892.9999"],["0.009598","8191.9999"],["0.009593","33900"],["0.009591","8191.9999"],["0.009589","9017.3988"],["0.009588","227244.7664"],["0.009587","8892.9999"],["0.009584","31300"],["0.009582","11400"],["0.00958","117.6974"],["0.009577","7681.7183"],["0.009574","1329.0029"],["0.009573","12500"],["0.00957","33400"],["0.009566","235.588"],["0.009564","23045.155"],["0.009563","12960.7548"],["0.009561","37500"],["0.00956","132.9164"],["0.009559","14900"],["0.009558","186.0795"],["0.009557","26600"],["0.009554","124.5938"],["0.009551","123.3645"],["0.00955","4925.4739"],["0.009546","618.4439"],["0.009545","100"],["0.009544","297.1752"],["0.009543","1138.3867"],["0.009542","1578.7811"],["0.009541","5729.9375"],["0.009537","49090.31"],["0.009531","1200.5289"],["0.009528","660.4262"],["0.009527","124.3989"],["0.009525","327.1328"],["0.009523","127.852"],["0.009522","277.9037"],["0.00952","986.2336"],["0.009516","4399.6036"],["0.009513","117.6974"],["0.009511","137.1329"],["0.00951","50577.064"],["0.009507","826.192"],["0.009505","758.9043"],["0.0095","134.4864"],["0.009498","130.1022"],["0.009497","100"],["0.009492","1747.0936"],["0.009488","124.5938"],["0.009486","156.654"],["0.009485","5201.0476"],["0.009484","699.742"],["0.00948","186.0795"],["0.009479","235.588"],["0.009476","5286.7166"],["0.009469","115651.249"],["0.009468","123.3645"],["0.009466","56269.5233"],["0.009465","257.2941"],["0.009451","132.9164"],["0.009449","100"],["0.009446","117.6974"],["0.009445","1411.2245"],["0.009442","4434.0847"],["0.009441","3788.8153"],["0.00944","660.4262"],["0.009438","101010"],["0.009437","2207.8936"],["0.009436","126.5155"],["0.009434","1138.3867"],["0.009433","319.3151"],["0.009432","129.9375"],["0.009431","234.3483"],["0.00943","127.852"],["0.009427","18990.6347"],["0.009426","31720.5309"],["0.009425","152.2138"],["0.009424","1633.544"],["0.009422","5446.5268"],["0.00942","3184.7133"],["0.009416","137.1329"],["0.009415","966.1806"],["0.009412","986.2336"],["0.00941","669.9021"],["0.009406","1898.9511"],["0.009403","124.3989"],["0.009402","186.0795"],["0.009401","100"],["0.0094","32545.618"],["0.009398","280.7679"]],"asks":[["0.009654","7021.5141"],["0.00966","7678.3038"],["0.009669","19120.6544"],["0.00967","225099.3116"],["0.009671","132.8952"],["0.009674","23034.9113"],["0.009678","698.5411"],["0.009679","100"],["0.009682","986.2336"],["0.009683","1411.2245"],["0.009684","313.527"],["0.009686","124.5938"],["0.009688","8191.9999"],["0.009695","12694.0088"],["0.009696","38430.5975"],["0.009697","50569.7371"],["0.0097","134.4864"],["0.009701","137.1329"],["0.009704","660.4262"],["0.009705","4365.6546"],["0.009706","63191.6373"],["0.009709","127.852"],["0.009712","425.4739"],["0.009713","198.7836"],["0.009714","303.7769"],["0.009715","42600"],["0.009717","123.3645"],["0.009718","156.654"],["0.009722","136.5442"],["0.009723","1578.7811"],["0.009724","34100"],["0.009728","100"],["0.00973","2082243.3511"],["0.009731","54934.3483"],["0.009734","1251.2694"],["0.009735","152.2138"],["0.009736","1678.7701"],["0.009737","5147.5042"],["0.009738","342.7693"],["0.00974","235.588"],["0.009741","10920.9722"],["0.009744","2202.8216"],["0.009745","5282.531"],["0.009747","12885.2695"],["0.009748","1510.7065"],["0.009752","1215.4039"],["0.009754","130.1022"],["0.009755","327.1328"],["0.009756","5461.7367"],["0.009759","2305.3282"],["0.00976","4777.3163"],["0.009761","1138.3867"],["0.009763","966.1806"],["0.009764","6657.385"],["0.009765","4530.2183"],["0.009774","41620.2156"],["0.009775","272.8595"],["0.009778","232.9164"],["0.009779","15748.8746"],["0.00978","5954.2818"],["0.009781","117.6974"],["0.009784","484.7178"],["0.009785","115174.5563"],["0.009786","618.4439"],["0.00979","986.2336"],["0.009792","846.5057"],["0.009793","425.4739"],["0.009795","444.4542"],["0.009796","137.1329"],["0.009798","31384"],["0.009799","6602.2825"],["0.0098","5466.5145"],["0.009802","8568.0765"],["0.009803","4494.2987"],["0.009806","8069.7395"],["0.009807","21577.1586"],["0.009811","5629.0298"],["0.009812","5532.3821"],["0.009813","5251.2506"],["0.009815","75257.0486"],["0.009816","12600"],["0.009817","4951.1045"],["0.009818","3893.8448"],["0.00982","342.7693"],["0.009825","5551.3715"],["0.009826","12726.5155"],["0.009827","335.588"],["0.009828","2332.1647"],["0.009831","234.3483"],["0.009832","625.4039"],["0.009834","156.654"],["0.009835","11594.5985"],["0.009838","3551.3688"],["0.009843","49141.313"],["0.009844","986.2336"],["0.009846","62148.0106"],["0.009848","3859.6159"],["0.009856","4298.4218"],["0.009858","24454.498"],["0.009859","758.9043"]]}}
2024-01-01T00:00:47.2006014Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PHNX-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201931,"sequence":"31939233","bids":[["0.0000001184","25.3858"],["0.0000001183","3550.0257"],["0.0000001181","300.3904"],["0.0000001174","355.9578"],["0.0000001172","20231"],["0.0000001171","3587.1988"],["0.0000001159","3625.1586"],["0.0000001146","4188.4816"],["0.0000001138","25.3858"],["0.0000001122","2658.8301"],["0.0000001099","7951.8566"],["0.0000001092","25.3858"],["0.0000001046","25.3858"],["0.0000001036","2658.8301"],["0.0000001021","18578.4583"],["0.0000001","25.3858"],["0.000000095","2658.8301"],["0.0000000102","5800"],["0.0000000101","910.8911"],["0.00000001","256466.467"],["0.0000000002","5000000"]],"asks":[["0.0000001232","78661.7927"],["0.0000001233","20210.7987"],["0.0000001236","202.2653"],["0.0000001272","196.5408"],["0.0000001276","25.3858"],["0.0000001294","2658.8301"],["0.0000001304","1771.483"],["0.000000131","1364.387"],["0.0000001322","25.3858"],["0.0000001325","1161.6332"],["0.0000001338","1149.9585"],["0.0000001348","185.4599"],["0.0000001368","25.3858"],["0.0000001369","18578.4583"],["0.000000138","2658.8301"],["0.0000001387","180.2451"],["0.0000001388","1055.2922"],["0.0000001394","1170.0338"],["0.0000001399","1500"],["0.0000001404","1044.0843"],["0.0000001409","1158.1552"],["0.0000001414","25.3858"],["0.0000001418","1033.3758"],["0.0000001423","1146.5155"],["0.0000001428","175.07"],["0.0000001432","1022.8847"],["0.000000146","25.3858"],["0.0000001466","3828.8641"],["0.000000147","204.0816"],["0.0000001477","5021.0601"],["0.0000001482","1158.1556"],["0.0000001493","1040.9582"],["0.0000001496","2411.9041"],["0.0000001506","25.3858"],["0.0000001508","1030.2818"],["0.0000001513","3743.4226"],["0.0000001517","1265.3883"],["0.0000001524","1019.8221"],["0.0000001538","1265.3883"],["0.0000001543","18578.4583"],["0.0000001552","2210.9969"],["0.0000001553","1052.1328"],["0.0000001557","192.6781"],["0.0000001559","1265.3883"],["0.000000157","1040.9587"],["0.000000158","1265.3883"],["0.0000001586","1030.2821"],["0.0000001598","25.3858"],["0.0000001601","1265.3883"],["0.0000001602","1019.8223"],["0.0000001603","187.149"],["0.0000001607","253546.4497"],["0.0000001622","1265.3883"],["0.0000001638","2658.8301"],["0.0000001643","1265.3883"],["0.0000001644","25.3858"],["0.000000165","181.8181"],["0.0000001664","1265.3883"],["0.0000001685","1265.3883"],["0.000000169","25.3858"],["0.0000001698","176.6784"],["0.0000001706","1265.3883"],["0.0000001717","18578.4583"],["0.0000001724","2658.8301"],["0.0000001727","1265.3883"],["0.0000001736","25.3858"],["0.0000001748","1437.0129"],["0.0000001769","1265.3883"],["0.0000001782","25.3858"],["0.000000179","1265.3883"],["0.0000001799","166.7592"],["0.000000181","2658.8301"],["0.0000001811","1265.3883"],["0.0000001828","25.3858"],["0.0000001832","1265.3883"],["0.0000001853","1265.3883"],["0.0000001874","1290.7741"],["0.0000001891","18578.4583"],["0.0000001895","1265.3883"],["0.0000001896","2658.8301"],["0.000000192","25.3858"],["0.0000001966","25.3858"],["0.0000002012","25.3858"],["0.0000002058","25.3858"],["0.0000002065","18578.4583"],["0.0000002104","25.3858"],["0.000000215","25.3858"],["0.0000002196","25.3858"],["0.0000002242","25.3858"],["0.0000002288","25.3858"],["0.0000002334","25.3858"],["0.000000238","25.3858"],["0.0000002426","25.3858"],["0.0000002472","25.3858"],["0.0000002518","25.3858"],["0.0000002564","25.3858"],["0.000000261","25.3858"],["0.0000002656","25.3858"],["0.0000002702","25.3858"],["0.0000002748","25.3858"]]}}
2024-01-01T00:00:47.2023149Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FET-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246870,"sequence":"472761139","bids":[["0.672","587.3512"],["0.6719","1181.5003"],["0.6718","726.5007"],["0.6717","551.5804"],["0.6716","905.5188"],["0.6715","2967.5465"],["0.6714","551.1153"],["0.6713","6235.6101"],["0.6712","250"],["0.6711","5710.3441"],["0.671","12224.3863"],["0.6709","1653.2722"],["0.6708","250"],["0.6706","2339.2061"],["0.6705","251.4635"],["0.6704","12896.3363"],["0.6703","14648.4826"],["0.6702","250"],["0.6701","2630.0084"],["0.67","63.5863"],["0.6699","4000"],["0.6698","33.1866"],["0.6696","1.3582"],["0.6695","136.3539"],["0.6694","2360.041"],["0.6693","8928.8694"],["0.6692","9.3306"],["0.6691","102"],["0.669","288.6476"],["0.6689","102"],["0.6688","29573.6787"],["0.6687","58.3345"],["0.6686","75.3871"],["0.6685","1.2513"],["0.6684","167.2969"],["0.6683","190"],["0.6681","5.2624"],["0.668","144.7584"],["0.6679","1837.911"],["0.6678","8.3929"],["0.6677","2.1726"],["0.6676","104.617"],["0.6675","1.832"],["0.6674","371.469"],["0.6673","23115.1639"],["0.6672","10.362"],["0.667","106.4844"],["0.6669","198.4541"],["0.6668","4.8595"],["0.6666","195.4085"],["0.6665","75.3195"],["0.6664","39.5249"],["0.6663","4.508"],["0.6661","23.7365"],["0.666","105.2364"],["0.6659","1.888"],["0.6658","116.3458"],["0.6657","1.234"],["0.6656","1363.9616"],["0.6655","161.0621"],["0.6654","76.9993"],["0.6653","56.5991"],["0.6651","4510.5973"],["0.665","23.5819"],["0.6649","154.6604"],["0.6648","15500.5178"],["0.6647","13.9641"],["0.6646","1.2205"],["0.6645","39.8633"],["0.6643","199.0312"],["0.6642","262.6863"],["0.6641","195.6728"],["0.664","43.7258"],["0.6639","50.3691"],["0.6638","44.0726"],["0.6637","318.2277"],["0.6636","124.651"],["0.6635","1.103"],["0.6634","198.7216"],["0.6633","200.2967"],["0.6632","197.5994"],["0.6631","206.51"],["0.663","14.0604"],["0.6629","14.1901"],["0.6628","176.5051"],["0.6627","6.036"],["0.6626","26.9927"],["0.6625","60.7987"],["0.6624","21.5752"],["0.6623","75.4944"],["0.6622","23.7168"],["0.662","6.8728"],["0.6619","98.8137"],["0.6618","24.5535"],["0.6617","5.4444"],["0.6615","25.1417"],["0.6614","831.6361"],["0.6613","5.1112"],["0.6612","3671.3509"],["0.6611","22.9992"]],"asks":[["0.6721","500"],["0.6722","1048.6888"],["0.6723","250"],["0.6724","1015.6478"],["0.6725","1995.0237"],["0.6726","250"],["0.6727","649.6361"],["0.6728","1230.7882"],["0.6729","605.6748"],["0.673","2470.4511"],["0.6731","6470.9782"],["0.6732","1141.2804"],["0.6733","4782.7"],["0.6734","250"],["0.6735","9098.8425"],["0.6736","7512.7487"],["0.6737","11703.0881"],["0.6738","2870.8986"],["0.6739","44.911"],["0.674","2223"],["0.6741","250"],["0.6742","13781.1862"],["0.6744","838.956"],["0.6747","293.4378"],["0.6748","95.6996"],["0.6751","1.2233"],["0.6752","71.4844"],["0.6753","1480.8875"],["0.6754","29608.4857"],["0.6755","8921.7"],["0.6756","73.5622"],["0.6758","16.0797"],["0.6759","1.2513"],["0.676","6.2674"],["0.6762","5.0216"],["0.6763","3.2503"],["0.6765","139.8248"],["0.6766","4387.3458"],["0.6767","75.806"],["0.6768","54.3187"],["0.6769","49.2557"],["0.6771","1"],["0.6772","81.1292"],["0.6774","25.7075"],["0.6775","1.2356"],["0.6776","23115.3482"],["0.6777","2.0271"],["0.6778","2.8497"],["0.6779","153.1336"],["0.678","4.6734"],["0.6781","65.2786"],["0.6782","42.0852"],["0.6783","1.1004"],["0.6784","90.7655"],["0.6785","15585.1839"],["0.6786","52.5139"],["0.6787","1474.4894"],["0.6789","4.1717"],["0.679","9.371"],["0.6791","151.0513"],["0.6792","1.2233"],["0.6793","14.0232"],["0.6795","15.126"],["0.6796","38.4674"],["0.6797","117.0653"],["0.6798","9.813"],["0.6799","44.911"],["0.68","587.7815"],["0.6802","69.2789"],["0.6803","2.8929"],["0.6804","8.0238"],["0.6805","34.2295"],["0.6806","11.6685"],["0.6808","1.737"],["0.6809","96.4975"],["0.681","58.1465"],["0.6811","72.5007"],["0.6813","96.7807"],["0.6814","45.3073"],["0.6816","55.7936"],["0.6817","380"],["0.6818","117.0203"],["0.6819","1.2356"],["0.682","55.2013"],["0.6821","8.204"],["0.6823","1.888"],["0.6824","229.3175"],["0.6825","2.8694"],["0.6827","10.2967"],["0.6829","44.911"],["0.683","1.3147"],["0.6832","24.6134"],["0.6833","3.5598"],["0.6834","9.2179"],["0.6836","60.3164"],["0.6837","15.4305"],["0.6838","15.3458"],["0.6839","176.8784"],["0.684","10.1288"],["0.6841","56.4101"]]}}
2024-01-01T00:00:47.2023193Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIBAKC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246929,"sequence":"32959660","bids":[["0.009972","3113.1074"],["0.009964","4922.9557"],["0.009922","215.9277"],["0.009918","75.7237"],["0.009906","41.6641"],["0.009868","1024.5569"],["0.009867","5026.6411"],["0.009866","5543.2372"],["0.009864","5026.9399"],["0.009839","538.6002"],["0.009821","18.2082"],["0.009815","215.9277"],["0.009796","41.6641"],["0.009788","191.7644"],["0.00977","18.3025"],["0.009769","134.7476"],["0.009764","5037.9584"],["0.00975","641.7193"],["0.009745","1347.4639"],["0.009737","93.0728"],["0.009722","29334.1448"],["0.009714","1100"],["0.009713","5835.6301"],["0.009712","538.6002"],["0.009708","215.9277"],["0.009702","1100"],["0.0097","2807.5152"],["0.009686","41.6641"],["0.00968","1245.2877"],["0.009679","18.2082"],["0.009666","4600"],["0.009665","6630.5823"],["0.009658","75.7237"],["0.009636","116.0407"],["0.00963","21.0971"],["0.009622","404.4021"],["0.009604","123.4083"],["0.009601","234.2302"],["0.00959","1900"],["0.009588","1180.3195"],["0.009584","134.7476"],["0.009576","7249.719"],["0.009575","7198.6063"],["0.009569","1100"],["0.009566","2300"],["0.009558","77.9805"],["0.009549","2244.0632"],["0.009547","2100"],["0.009546","6334.434"],["0.009539","1900"],["0.009537","18.2082"],["0.00953","1900"],["0.009528","2375.7237"],["0.009503","1900"],["0.009501","8000"],["0.0095","4154.9791"],["0.009494","215.9277"],["0.009486","95.5355"],["0.009484","116.0407"],["0.009474","4428.4546"],["0.009469","6500"],["0.009466","41.6641"],["0.009465","538.6002"],["0.009459","2300"],["0.009453","226.6937"],["0.009432","18.3025"],["0.009426","641.7193"],["0.009411","6900"],["0.00941","6298.7039"],["0.009399","134.7476"],["0.009398","75.7237"],["0.009395","18.2082"],["0.009387","215.9277"],["0.009383","4600"],["0.00938","1347.4639"],["0.009372","2300"],["0.009371","5809.8888"],["0.009356","41.6641"],["0.009343","538.6002"],["0.009332","116.0407"],["0.009305","2302.9081"],["0.009304","21.0971"],["0.0093","2807.5152"],["0.00928","215.9277"],["0.009268","75.7237"],["0.009264","641.7193"],["0.009263","18.3025"],["0.009261","1347.4639"],["0.009253","18.2082"],["0.009246","41.6641"],["0.009241","98.0683"],["0.009234","3029.2191"],["0.009223","538.6002"],["0.009219","8777.3164"],["0.009214","134.7476"],["0.0092","4250.4988"],["0.009199","4235.2776"],["0.00918","116.0407"],["0.009173","426.0961"],["0.009144","1347.4639"]],"asks":[["0.010055","1347.4639"],["0.010064","5892.9314"],["0.010065","4922.9557"],["0.01007","1000"],["0.010074","641.7193"],["0.010076","1000"],["0.010077","2000"],["0.010092","116.0407"],["0.0101","2807.5152"],["0.010104","2300"],["0.010105","18.2082"],["0.010108","18.3025"],["0.010111","2186.8108"],["0.01012","486.0561"],["0.010121","20501.0053"],["0.010126","6202.5077"],["0.010134","8591.8916"],["0.010135","1000"],["0.010136","215.9277"],["0.010139","134.7476"],["0.010156","538.6002"],["0.010165","5322.9691"],["0.010166","5837.9641"],["0.010176","8242.7016"],["0.010178","75.7237"],["0.010183","1347.4639"],["0.010186","3644.4672"],["0.010236","683.3834"],["0.010243","215.9277"],["0.010244","116.0407"],["0.010245","8785.906"],["0.010247","18.2082"],["0.010259","88.337"],["0.010266","5403.9143"],["0.010277","18.3025"],["0.010282","21.0971"],["0.010288","538.6002"],["0.0103","2807.5152"],["0.010308","75.7237"],["0.010314","1347.4639"],["0.010324","134.7476"],["0.010346","41.6641"],["0.01035","215.9277"],["0.010367","5874.4208"],["0.010375","2131.1347"],["0.010389","18.2082"],["0.010396","116.0407"],["0.010398","641.7193"],["0.0104","2708.531"],["0.010418","4458.5081"],["0.010422","538.6002"],["0.010438","75.7237"],["0.010446","1365.7664"],["0.010456","41.6641"],["0.010457","215.9277"],["0.010468","8591.6202"],["0.0105","2807.5152"],["0.010509","134.7476"],["0.01053","86.0636"],["0.010531","18.2082"],["0.010548","116.0407"],["0.010557","538.6002"],["0.01056","641.7193"],["0.010564","215.9277"],["0.010566","41.6641"],["0.010568","75.7237"],["0.01058","1347.4639"],["0.010608","21.0971"],["0.010615","18.3025"],["0.010647","2076.8133"],["0.010671","215.9277"],["0.010673","18.2082"],["0.010676","41.6641"],["0.010694","134.7476"],["0.010695","538.6002"],["0.010698","75.7237"],["0.0107","13024.566"],["0.010715","1347.4639"],["0.010722","641.7193"],["0.010724","9124.6233"],["0.010778","215.9277"],["0.010784","18.3025"],["0.010785","140"],["0.010786","41.6641"],["0.010809","83.8421"],["0.010815","18.2082"],["0.010828","75.7237"],["0.010834","538.6002"],["0.010852","116.0407"],["0.010853","1347.4639"],["0.010872","6881.6021"],["0.010879","134.7476"],["0.010884","641.7193"],["0.010885","215.9277"],["0.010896","41.6641"],["0.010925","2023.8534"],["0.010934","21.0971"],["0.010953","18.3025"],["0.010957","18.2082"],["0.010958","75.7237"]]}}
2024-01-01T00:00:47.2257346Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NAVI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067246923,"sequence":"10434713","bids":[["0.07687","107.3331"],["0.07668","207.6185"],["0.07657","10.7008"],["0.07649","473.5112"],["0.07634","191.6316"],["0.0763","575.3735"],["0.07628","18.6568"],["0.07614","12.2107"],["0.07612","800"],["0.07611","1424.5238"],["0.07602","24.25"],["0.076","1358.9516"],["0.07599","200"],["0.07597","200"],["0.07595","200"],["0.07593","400"],["0.07592","790.5966"],["0.0759","10.9682"],["0.07589","349.6765"],["0.07581","10.7008"],["0.07573","388.9368"],["0.0756","28.6852"],["0.07555","400"],["0.07554","735.5788"],["0.07545","162.9464"],["0.07544","306.2718"],["0.07542","400"],["0.07541","663.631"],["0.07535","369.778"],["0.0753","12.2107"],["0.07521","18.6568"],["0.07518","746.591"],["0.07517","11.5798"],["0.07516","595.2664"],["0.07505","10.7008"],["0.07501","7065.7778"],["0.075","38805.8485"],["0.07498","400"],["0.07497","520.3266"],["0.07495","24.25"],["0.07486","28.6852"],["0.07485","10.9682"],["0.07478","373.6756"],["0.07468","349.6765"],["0.0746","462.6583"],["0.07459","726.3171"],["0.07456","162.9464"],["0.07446","12.2107"],["0.0744","457.9892"],["0.07429","10.7008"],["0.07422","600"],["0.07421","715.4754"],["0.07414","18.6568"],["0.07412","28.6852"],["0.07402","215.0596"],["0.07401","812.4876"],["0.074","28114.8958"],["0.07395","306.2718"],["0.07392","175.4431"],["0.0739","200"],["0.07388","24.25"],["0.07386","677.8194"],["0.07384","722.7535"],["0.0738","10.9682"],["0.07367","162.9464"],["0.07366","223.6799"],["0.07362","12.2107"],["0.07353","10.7008"],["0.07352","11.5798"],["0.07348","1351.5868"],["0.07347","553.6765"],["0.07338","28.6852"],["0.0733","1700.1711"],["0.0732","62.6583"],["0.07312","498.5783"],["0.07307","18.6568"],["0.07301","400"],["0.073","5000"],["0.07296","489.2439"],["0.07295","400"],["0.07294","791.1915"],["0.07289","547.2547"],["0.07281","24.25"],["0.07278","175.1571"],["0.07277","10.7008"],["0.07276","1585.77"],["0.07275","10.9682"],["0.07264","28.6852"],["0.07259","11.0208"],["0.07258","533.0149"],["0.07253","2757.4796"],["0.07246","306.2718"],["0.0724","467.2785"],["0.07226","349.6765"],["0.07223","1038.3498"],["0.07222","363.7368"],["0.07204","249.7302"],["0.07201","10.7008"],["0.072","2796.4345"],["0.07194","12.2107"]],"asks":[["0.07745","278.0183"],["0.07763","357.0322"],["0.07764","605.8722"],["0.07782","40.8959"],["0.07783","389.0428"],["0.07795","820.8563"],["0.078","10.9682"],["0.07802","1311.3922"],["0.07809","10.7008"],["0.07812","162.9464"],["0.07814","659.2539"],["0.07816","24.25"],["0.07821","400"],["0.07822","1059.1203"],["0.07831","349.6765"],["0.07841","514.7456"],["0.07842","324.9286"],["0.07847","11.5798"],["0.07855","12.4876"],["0.07856","28.6852"],["0.07859","200"],["0.0786","543.5138"],["0.07866","12.2107"],["0.07879","326.471"],["0.0788","62.6583"],["0.07885","10.7008"],["0.07898","200"],["0.07899","537.2589"],["0.07901","162.9464"],["0.07905","10.9682"],["0.0792","374.2634"],["0.07923","24.25"],["0.0793","28.6852"],["0.0794","327.9697"],["0.07949","18.6568"],["0.0795","12.2107"],["0.07952","349.6765"],["0.07959","200"],["0.0796","547.2391"],["0.07961","10.7008"],["0.07962","200"],["0.07963","646.6522"],["0.0798","494.727"],["0.0799","162.9464"],["0.07991","306.2718"],["0.08","308.9862"],["0.08004","28.6852"],["0.0801","10.9682"],["0.08012","11.5798"],["0.0802","62.6583"],["0.08021","591.48"],["0.0803","24.25"],["0.08034","562.1413"],["0.08037","10.7008"],["0.08041","345.7385"],["0.08056","18.6568"],["0.08061","563.7046"],["0.08073","349.6765"],["0.08078","28.6852"],["0.08079","162.9464"],["0.0808","328.5928"],["0.08081","565.7604"],["0.08082","12.4876"],["0.081","19.9457"],["0.08101","465.1071"],["0.08113","10.7008"],["0.08115","10.9682"],["0.08118","12.2107"],["0.08122","766.3552"],["0.08137","24.25"],["0.0814","306.2718"],["0.08142","293.7939"],["0.08152","28.6852"],["0.0816","62.6583"],["0.08162","513.602"],["0.08163","18.6568"],["0.08168","162.9464"],["0.08172","630.1236"],["0.08177","11.5798"],["0.08182","807.1216"],["0.08189","10.7008"],["0.08194","349.6765"],["0.082","19.9457"],["0.08202","232.635"],["0.0822","10.9682"],["0.08223","321.0678"],["0.08226","28.6852"],["0.08243","412.483"],["0.08244","24.25"],["0.0825","765.489"],["0.08257","162.9464"],["0.0826","623.6141"],["0.08263","470.5334"],["0.08265","10.7008"],["0.0827","18.6568"],["0.08283","1399.9482"],["0.08286","12.2107"],["0.08289","306.2718"],["0.083","111.2892"],["0.08304","698.4271"]]}}
2024-01-01T00:00:47.2318151Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DOGE3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201938,"sequence":"190481528","bids":[["0.00137","11361.3466"],["0.00135","148"],["0.00134","149"],["0.00133","11341.3752"],["0.00132","151"],["0.00131","253"],["0.001302","1501.2893"],["0.0013","281"],["0.001299","17954.3767"],["0.00129","265"],["0.001285","33182.4954"],["0.00128","286"],["0.00126","158"],["0.00125","159"],["0.001249","39991.9935"],["0.00124","161"],["0.00122","163"],["0.001166","128644.9399"],["0.00115","425"],["0.001067","363565.3696"],["0.001066","93808.6303"],["0.001059","50000"],["0.0008","1250"],["0.00065","1538.4615"],["0.00059","13166.9013"]],"asks":[["0.001433","107578.6267"],["0.00146","136"],["0.001469","409093.3477"],["0.00147","169505.4256"],["0.00148","135"],["0.001482","168.201"],["0.001499","711.2375"],["0.0015","15496.4598"],["0.001513","164.9"],["0.001544","161.7"],["0.001556","1670989.2157"],["0.001576","158.5"],["0.0016","6420.4857"],["0.001608","155.4"],["0.001641","152.4"],["0.001674","149.4"],["0.0017","100"],["0.001708","146.37"],["0.00175","800"],["0.0018","100"],["0.001883","28546.3694"],["0.0019","100"],["0.002","142694.0639"],["0.002553","4404.0351"],["0.003","50"],["0.0035","194.4043"],["0.003741","3570.2885"],["0.004064","2515.4074"],["0.006396","151.3288"],["0.006447","156.8175"],["0.00793","63.4307"],["0.011","13888.8888"],["0.011999","188.9454"],["0.01347","3798.223"],["0.014397","11.808"],["0.014499","10.0001"],["0.01519","900"],["0.02","10"],["0.021446","7550.269"],["0.027","106.1032"],["0.0348","10000.4961"],["0.0368","400.1499"],["0.0369","100"],["0.037","100"],["0.0399","16374.9003"],["0.041551","16453"],["0.042","1500"],["0.045","10"],["0.046","4691.7519"],["0.048","438.829"],["0.05","2021.9349"],["0.053486","7292.4536"],["0.055","5"],["0.059854","800"],["0.064854","300"],["0.1","11.7747"],["0.1015","11.49"],["0.1024","25"],["0.14","1921.7006"],["0.456","81.8024"],["0.6073","8.7865"],["0.918","85.0224"],["2.1","1119.9972"],["2.99","1"],["3.5","30"],["4.251","0.1393"],["5.389","4.9586"],["5.4268","4.9242"],["5.4648","4.8899"],["5.5031","4.8558"],["5.5417","4.822"],["5.5805","4.7885"],["5.6196","4.7552"],["5.6588","4.7222"],["5.6984","4.6894"],["5.7383","4.6568"],["5.7786","4.6244"],["5.8191","4.5922"],["5.8598","4.5603"],["5.9009","4.5285"],["5.9423","4.497"],["5.9839","4.4657"],["6.0259","4.4346"],["6.0682","4.4037"],["6.1107","4.3731"],["6.1533","4.3427"],["6.1964","4.3125"],["6.2398","4.2825"],["6.2835","4.2528"],["6.3275","4.2232"],["6.3718","4.19375046"],["6.4165","4.1646"],["6.4615","4.1356"],["6.5067","4.1069"],["6.5523","4.0783"],["6.5982","4.0499"],["6.6443","3.986"],["6.6908","2.1002"],["6.7377","3.63443142"],["6.785","3.9384"]]}}
2024-01-01T00:00:47.2636261Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LRC-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201962,"sequence":"55996090","bids":[["0.00013054","460.2714"],["0.00013053","3538.5704"],["0.0001297","23.4272"],["0.00012942","4972.0964"],["0.00012903","13950.6799"],["0.000125","40"],["0.00012","164.8498"],["0.000115","40"],["0.00011","40"],["0.000105","40"],["0.0001","40"],["0.000095","40"],["0.00009","40"],["0.000085","40"],["0.00008","40"],["0.00000121","50000"],["0.00000001","5055000"]],"asks":[["0.00013138","459.9793"],["0.0001314","3538.5704"],["0.00013168","202.2071"],["0.00013341","77.1584"],["0.00013342","42.408"],["0.00013735","500.3665"],["0.00013736","104.1033"],["0.00014025","7444.6548"],["0.000145","40"],["0.00015","40"],["0.00015565","54.3911"],["0.00016","40"],["0.00017","40.289"],["0.00018","40"],["0.00019","40"],["0.0002","40"],["0.00021","40"],["0.00022","40"],["0.00023","40"],["0.00023069","0.1"],["0.00024","40"],["0.00024175","0.1"],["0.00025","40"],["0.00026","40"],["0.00027","40"],["0.00028","40"],["0.00029","40"],["0.0003","40"],["0.00031","20"],["0.00032","200"],["0.00033","200"],["0.00034","200"],["0.00035","200"],["0.00036","200"],["0.00037","200"],["0.00038","200"],["0.00039","200"],["0.0004","200"],["0.00041","180"],["0.00042","200"],["0.00043","180"],["0.000433","44.7484"],["0.00044","200"],["0.00045","180"],["0.00046","180"],["0.00046987","5"],["0.00047","180"],["0.00048","180"],["0.00049","180"],["0.0005","180"],["0.00051","180"],["0.00052","180"],["0.00053","180"],["0.00054","180"],["0.00055","180"],["0.00056","180"],["0.00056916","541.3369"],["0.00057","180"],["0.00058","180"],["0.00059","180"],["0.0006","180"],["0.00061","180"],["0.00062","180"],["0.00063","180"],["0.00064","180"],["0.00065","180"],["0.00066","180"],["0.00067","180"],["0.00068","180"],["0.00069","180"],["0.0007","180"],["0.00071","180"],["0.00072","180"],["0.00073","180"],["0.00074","180"],["0.00075","254.1178"],["0.00076","180"],["0.00077","180"],["0.00078","180"],["0.00079","180"],["0.0008","180"],["0.00081","180"],["0.00082","180"],["0.00083","180"],["0.00084","169.407"],["0.00098","46.9346"],["0.00099","1000"],["0.00138","208.0004"],["0.00176","15.738"],["0.00176873","11.2382"],["0.0018","585.9947"],["0.00249","25"],["0.00999","25"],["0.01","8.7"],["0.0176","11.8035"],["0.176","8.8526"],["0.32999","25"],["0.33","0.99"],["0.99999","50"],["176","6.6394"]]}}
2024-01-01T00:00:47.2708827Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRBDOWN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247016,"sequence":"29423088","bids":[["0.00002704","377739.43509615"],["0.00002703","110066.22234554"],["0.000025","40478.87992007"],["0.0000229","104999.99999999"],["0.0000223","179238.01937972"],["0.000022","2454773.17522727"],["0.0000214","6891399.60693512"],["0.0000211","32933577.59586385"],["0.000021","9003515.99923884"],["0.00002","7648810.87587386"],["0.000019","2631578.94736842"],["0.000018","277777.77777777"],["0.000017","2941176.47058823"],["0.000015","200000"],["0.000013","4133937.69230769"],["0.0000121","1825550.54016232"],["0.000012","8502113.35830835"],["0.0000116","31329.99069895"],["0.0000111","50000"],["0.000011","12247752.24775224"],["0.00001069","1067176.63066587"],["0.00001018","100000"],["0.0000101","8036463.30797914"],["0.00001","51029520.3236763"],["0.00000999","250250.25025025"],["0.0000094","4034789.54237252"],["0.000009","313785.71999999"],["0.000008","73243.1475"],["0.00000703","143662.88476814"],["0.000007","1463247.08857142"],["0.0000066","84096241.29355493"],["0.000006","177179306.51515151"],["0.0000054","159432581.74788174"],["0.0000051","17278383.05420069"],["0.000005","1000000"],["0.00000436","22122822.09633027"],["0.000004","526250"],["0.00000399","38555785.09273183"],["0.00000358","585858"],["0.0000035","2857142.85714285"],["0.00000322","789173.23670118"],["0.000003","3671452.02464202"],["0.0000025","145662.19380619"],["0.0000024","833333.33333333"],["0.00000207","1234567"],["0.000002","5000000"],["0.0000019","54430594.1426994"],["0.0000018","27777777.77777777"],["0.00000116","828685.79696165"]],"asks":[["0.00005","10000"],["0.000055","10000"],["0.00007195","2790804.3442332"],["0.000074","10000"],["0.000075","2984748.44722577"],["0.0000764","10000"],["0.000084","815574.09807887"],["0.00008629","2299.62777007"],["0.000088","5000"],["0.00008851","2243.53928788"],["0.00009078","2188.81881745"],["0.00009242","432496.20792044"],["0.00009311","2135.43299264"],["0.00009323","432496.20792044"],["0.000094","5000"],["0.00009405","432496.20792044"],["0.00009464","100000"],["0.00009486","432496.20792044"],["0.00009568","432496.20792044"],["0.000096","2083.34926112"],["0.0000965","432496.20792044"],["0.00009731","432496.20792044"],["0.000098","5000"],["0.00009813","432496.20792044"],["0.0000985","2032.53586451"],["0.00009894","432496.20792044"],["0.0001011","1982.96181904"],["0.0001042","100000"],["0.000105","2000"],["0.000106","5000"],["0.000108","5000"],["0.00011","2934.59689663"],["0.000113","3887.41160647"],["0.000115","1999.99998917"],["0.00011564","51949.9653155"],["0.000116","1841.37717705"],["0.000117","2000"],["0.000119","1796.46553859"],["0.00012","242329.30384643"],["0.0001221","1752.64930595"],["0.0001229","17067.75900324"],["0.0001253","1709.90176191"],["0.0001275","266043.41477547"],["0.0001286","1668.19684089"],["0.00013","10000"],["0.0001319","1627.50911307"],["0.0001353","1587.81376885"],["0.0001388","1549.08660376"],["0.0001424","1511.30400367"],["0.00014333","1010.06416403"],["0.0001461","1474.44293041"],["0.0001499","1438.48090772"],["0.00015","28257.96664873"],["0.0001538","1403.39600754"],["0.0001578","1369.16683663"],["0.00016","106375.22529041"],["0.0001619","1335.77252355"],["0.0001661","1303.19270591"],["0.000168","1000"],["0.00017","13333.33333333"],["0.000171","1271.40751797"],["0.00017233","40256.64167585"],["0.000175","2000"],["0.000176","1240.39757851"],["0.00018","737774.65900291"],["0.000181","1210.14397904"],["0.000185","2000"],["0.000186","1180.62827224"],["0.00019","9838.19177383"],["0.000191","1151.83246073"],["0.000195","1121.89054725"],["0.00019956","216587.20762403"],["0.0002","9338.19177383"],["0.000201","1094.52736318"],["0.000206","1060.26376145"],["0.000207","1062.80193236"],["0.000212","1034.40366971"],["0.000213","9914.91262214"],["0.000218","1009.17431192"],["0.00022","6560.6060606"],["0.00023","169579.35156227"],["0.000238","10173.08548502"],["0.0002472","23214.50094353"],["0.000248","500"],["0.00025227","41051.02554598"],["0.00028","2313.26311747"],["0.0003","3391.54653195"],["0.00034","179223.76131331"],["0.00035","1214.28571428"],["0.0004","3891.54653195"],["0.00045","3614.071213"],["0.00049","36036.036036"],["0.0005","3614.071212"],["0.00055","5487.797845"],["0.000575","5602.6489"],["0.0006","5902.648899"],["0.000627","55928"],["0.00065","5296.907115"],["0.0007","15490.721344"],["0.000716","8025"]]}}
2024-01-01T00:00:47.2875258Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PUSH-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202033,"sequence":"81937554","bids":[["0.00000608","3.55"],["0.00000575","437.8438"],["0.00000573","1018.4589"],["0.00000559","156.3343"],["0.00000505","26.4646"],["0.00000488","3.8034"],["0.00000006","93487.75"],["0.00000005","10912.55"],["0.00000003","169111.25"]],"asks":[["0.00000677","22.7694"],["0.00000684","15.073"],["0.00000685","22.5175"],["0.00000699","22.0604"],["0.00000703","21.8385"],["0.00000719","23.5643"],["0.00000836","935.5369"],["0.00000837","3109.94"],["0.00000841","25175.3143"],["0.000011","183.5619"],["0.00001313","6.4471"],["0.00001424","7.1037"],["0.00001425","466.5664"],["0.00001473","0.1972"],["0.000015","125.8733"],["0.00003605","23.7342"],["0.00003607","1083.0459"],["0.0000373","388.556"],["0.00004","8.5"],["0.000042","1.1"],["0.00004255","4.75"],["0.000044","1.18"],["0.000048","3.33"],["0.000049","25"],["0.000052","252.05"],["0.000056","6.3"],["0.00006","1.98"],["0.000064","5.05"],["0.000068","3.78"],["0.000072","3.8"],["0.000076","0.6"],["0.00008","2"],["0.000084","0.6"],["0.000088","0.6"],["0.00008998","5.9335"],["0.000092","0.6"],["0.000096","0.6"],["0.0001","0.6"],["0.000104","188.1"],["0.000108","0.6"],["0.000112","0.6"],["0.000643","0.25"],["0.000709","350.4776"],["0.000752","51.7611"],["0.0008436","400.4776"],["0.001457","0.35"],["0.00145794","5.2481"],["0.005259","0.25"],["0.00526","20"],["0.05","49.8102"],["0.179999","0.5"],["0.18","11"],["0.199999","0.1"],["0.2","0.8582"],["0.499999","0.5"],["0.5","0.8582"],["0.999999","1"],["0.99999988","1"],["17.999999","2"],["18","2"]]}}
2024-01-01T00:00:47.2917190Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OM-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202030,"sequence":"40837584","bids":[["0.00000139","0.0003"],["0.000001383","80.7481"],["0.00000138","0.0002"],["0.00000137","2.267"],["0.000001368","864.4925"],["0.000001367","668"],["0.00000136","2.267"],["0.000001353","80.7481"],["0.00000135","113.3781"],["0.00000134","2.267"],["0.000001332","9159.6246"],["0.000001331","2176.6362"],["0.00000133","2.267"],["0.000001323","80.7481"],["0.00000132","18.967"],["0.00000131","2.267"],["0.000001305","22007.2141"],["0.000001302","9118.2938"],["0.0000013","2.267"],["0.000001293","80.7481"],["0.00000129","2.267"],["0.00000128","2.267"],["0.00000127","2.267"],["0.000001263","80.7481"],["0.00000126","2.267"],["0.00000125","2.267"],["0.00000124","2.267"],["0.000001233","80.7481"],["0.00000123","2.267"],["0.00000122","2.267"],["0.00000121","2.267"],["0.000001203","55.5194"],["0.0000012","2.267"],["0.00000119","2.267"],["0.00000118","2.267"],["0.000001177","10216.4339"],["0.000001173","80.7481"],["0.00000117","1.7638"],["0.00000116","0.0821"],["0.00000115","2.267"],["0.000001143","80.7481"],["0.00000114","2.267"],["0.00000113","2.267"],["0.00000112","2.267"],["0.000001113","80.7481"],["0.00000111","2.267"],["0.0000011","2.267"],["0.00000109","2.267"],["0.000001083","80.7481"],["0.00000108","2.267"],["0.00000107","2.267"],["0.00000106","2.267"],["0.000001053","80.7481"],["0.00000105","2.267"],["0.00000104","2.267"],["0.00000103","2.267"],["0.000001023","80.7481"],["0.00000102","2.267"],["0.00000101","2.267"],["0.000001","2.267"],["0.000000993","80.7481"],["0.00000099","2.267"],["0.00000098","2.267"],["0.000000963","80.7481"],["0.000000933","80.7481"],["0.000000903","80.7481"],["0.000000873","80.7481"],["0.00000085","1692.0021"],["0.000000843","80.7481"],["0.000000813","80.7481"],["0.000000783","80.7481"],["0.000000753","80.7481"],["0.000000723","80.7481"],["0.000000693","80.7481"],["0.000000663","80.7481"],["0.000000633","80.7481"],["0.000000603","80.7481"],["0.000000573","80.7481"],["0.00000055","38829.2798"],["0.000000543","80.7481"],["0.000000513","80.7481"],["0.000000483","80.7481"],["0.000000453","80.7481"],["0.000000423","80.7481"],["0.0000002","5000"],["0.00000012","1234"],["0.00000002","6848.25"],["0.000000003","360178.3334"],["0.000000001","310130"]],"asks":[["0.000001408","5429.6273"],["0.00000141","2.267"],["0.00000142","2.267"],["0.00000143","2.267"],["0.00000144","2.267"],["0.000001443","80.7481"],["0.00000145","2.267"],["0.00000146","2.267"],["0.00000147","2.267"],["0.000001473","80.7481"],["0.00000148","2.267"],["0.00000149","2.267"],["0.0000015","2.267"],["0.000001503","80.7481"],["0.00000151","2.267"],["0.00000152","2.267"],["0.00000153","2.267"],["0.000001533","80.7481"],["0.00000154","2.267"],["0.00000155","2.267"],["0.00000156","2.267"],["0.000001563","80.7481"],["0.00000157","2.267"],["0.00000158","2.267"],["0.00000159","2.267"],["0.000001593","80.7481"],["0.0000016","2.267"],["0.00000161","2.267"],["0.00000162","2.267"],["0.000001623","80.7481"],["0.00000163","2.267"],["0.000001638","2.1"],["0.00000164","2.267"],["0.00000165","2.267"],["0.000001653","80.7481"],["0.00000166","2.267"],["0.00000167","2.267"],["0.00000168","2.267"],["0.000001683","80.7481"],["0.00000169","2.267"],["0.0000017","2.267"],["0.000001713","80.7481"],["0.000001743","80.7481"],["0.000001773","80.7481"],["0.000001803","80.7481"],["0.000001833","80.7481"],["0.000001863","80.7481"],["0.00000188","3870.5965"],["0.000001893","80.7481"],["0.0000019","70170.342"],["0.000001923","80.7481"],["0.000001941","79067.5023"],["0.000001942","26355.8341"],["0.000001953","80.7481"],["0.000001983","80.7481"],["0.000002013","80.7481"],["0.000002043","80.7481"],["0.00000206","6124.3419"],["0.000002073","80.7481"],["0.000002103","80.7481"],["0.000002133","80.7481"],["0.000002163","80.7481"],["0.000002193","80.7481"],["0.000002223","80.7481"],["0.000002253","80.7481"],["0.00000227","1.2758"],["0.000002283","80.7481"],["0.00000229","1.2758"],["0.00000231","1.2758"],["0.000002313","80.7481"],["0.00000233","1.2758"],["0.000002343","80.7481"],["0.00000235","1.2758"],["0.00000237","3656.1575"],["0.000002373","80.7481"],["0.00000239","1.2758"],["0.000002403","80.7481"],["0.00000241","1.2758"],["0.00000243","1.2758"],["0.000002433","80.7481"],["0.00000245","10400.7758"],["0.000002463","80.7481"],["0.00000247","1.2758"],["0.00000248","3870.5964"],["0.00000249","1.2758"],["0.000002493","80.7481"],["0.00000251","1.2758"],["0.000002523","80.7481"],["0.00000253","1.2758"],["0.00000255","1.2758"],["0.000002553","80.7481"],["0.00000256","611.5"],["0.00000257","3656.1575"],["0.000002583","80.7481"],["0.00000259","1.2758"],["0.00000261","1.2758"],["0.000002613","80.7481"],["0.00000263","1.2758"],["0.000002643","80.7481"],["0.00000265","1.2758"]]}}
2024-01-01T00:00:47.3110493Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HAI-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202038,"sequence":"81704292","bids":[["0.000000926","10335.6774"],["0.0000009259","1823"],["0.0000009208","1551.8268"],["0.0000009192","121.2376"],["0.0000009164","1964.2078"],["0.0000009132","121.1507"],["0.0000009073","1983.9083"],["0.0000009033","123.3716"],["0.0000008983","2003.7849"],["0.0000008951","40032.3774"],["0.0000008894","2023.8363"],["0.000000889","124.4486"],["0.0000008826","2984.2727"],["0.0000008806","1135.5894"],["0.000000876","6.42"],["0.0000008575","129.0202"],["0.0000008557","130.2344"],["0.0000008465","1032.3792"],["0.000000689","174.1654"],["0.000000679","900"],["0.0000006551","43.1595"],["0.0000006534","291.009"],["0.0000006483","240.1312"],["0.0000006478","257.4406"],["0.0000006476","186.6391"],["0.0000006387","242.4226"],["0.0000006362","253.5283"],["0.0000006352","225.7796"],["0.0000006335","284.7634"],["0.0000006307","215.096"],["0.00000063","226.0623"],["0.0000006297","509.2902"],["0.0000006296","504.4401"],["0.0000006292","262.2962"],["0.0000006283","505.6047"],["0.0000006277","270.121"],["0.0000006259","223.4361"],["0.0000006252","300.794"],["0.0000006191","242.876"],["0.0000006189","315.1729"],["0.0000006184","315.7697"],["0.000000613","263.9515"],["0.000000612","241.3543"],["0.0000006081","159.8753"],["0.0000006054","218.5395"],["0.0000006035","200.1382"],["0.0000005954","225.0616"],["0.0000005945","4.7529"],["0.0000005941","222.4475"],["0.0000005937","277.6605"],["0.000000591","262.5094"],["0.0000005907","306.1261"],["0.0000005756","528.6044"],["0.00000053","1350"],["0.0000002001","500"],["0.0000001234","8103.7277"],["0.0000000252","344.1469"],["0.000000025","2306.6"],["0.0000000003","6666"],["0.0000000002","500000"]],"asks":[["0.0000009391","1975.2244"],["0.0000009472","194.2166"],["0.0000009571","1144.8869"],["0.0000009572","109.273"],["0.0000009576","227.6811"],["0.0000012697","1459.0851"],["0.0000012698","2472.9271"],["0.0000013017","4241.6742"],["0.0000013195","8.5"],["0.000001338","3951.6508"],["0.0000013504","24534.1018"],["0.00000144","715.3879"],["0.0000018777","5000"],["0.000001881","4743.3742"],["0.0000019624","61551.8031"],["0.000001999","1136.3798"],["0.000002","14428.4128"],["0.0000020377","5000"],["0.0000020999","7084.6466"],["0.0000021777","5000"],["0.0000022","20.6"],["0.00000225","13945.5911"],["0.0000023","434.7826"],["0.0000023401","13.0368"],["0.0000024","35.4"],["0.0000024191","775.4105"],["0.0000026","22.5"],["0.000002676","1975.8254"],["0.0000027778","600"],["0.00000279","2350"],["0.0000028","17.5"],["0.0000029777","5000"],["0.000002995","100"],["0.000003","21"],["0.0000030177","5000"],["0.0000030377","5000"],["0.0000032","14.1"],["0.0000034","13.5"],["0.00000342","75"],["0.0000034343","149.4058"],["0.0000034377","5000"],["0.0000035","100"],["0.0000035777","5000"],["0.0000036","15.3"],["0.0000037777","5000"],["0.0000038","13.5"],["0.0000039777","2500"],["0.00000399","49.094"],["0.000004","21.45"],["0.0000041922","1.5451"],["0.0000042","202.8668"],["0.0000042919","1.5451"],["0.0000043939","1.5451"],["0.0000044","12.9"],["0.0000044984","1.5451"],["0.0000046","217.3913"],["0.0000046053","1.5451"],["0.000004635","0.0001"],["0.0000047148","1.5451"],["0.0000048","9.8"],["0.0000048269","1.5451"],["0.0000048999","62.2659"],["0.0000049417","1.5451"],["0.000005","23.4381"],["0.0000050591","1.5451"],["0.0000051794","1.5451"],["0.0000052","12"],["0.0000053026","1.5451"],["0.0000053521","987.9127"],["0.0000054286","1.5451"],["0.0000055","2568.9585"],["0.0000055577","1.5451"],["0.0000056","12"],["0.0000056898","1.5451"],["0.0000058251","1.5451"],["0.0000059636","1.5451"],["0.000006","12"],["0.0000061054","1.5451"],["0.0000062505","1.5451"],["0.0000063991","1.5451"],["0.0000064","12"],["0.0000065512","1.5451"],["0.000006707","1.5451"],["0.0000068","12"],["0.0000068664","1.5451"],["0.0000070297","1.5451"],["0.0000071968","1.5451"],["0.0000072","12"],["0.0000073679","1.5451"],["0.0000075","2000"],["0.0000075004","79.9309"],["0.0000075431","1.5451"],["0.0000076","12"],["0.0000077224","1.5451"],["0.000007738","3000"],["0.000007906","1.5451"],["0.0000079203","687.3333"],["0.000008","512"],["0.000008094","1.5451"],["0.0000082864","1.5451"]]}}
2024-01-01T00:00:47.3309490Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SCRT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247007,"sequence":"78894408","bids":[["0.4909","578.9373"],["0.4908","113.1939"],["0.4903","113.3094"],["0.4898","145.3265"],["0.4892","114.774"],["0.4886","113.7036"],["0.4881","75"],["0.488","113.8434"],["0.4878","1.3766"],["0.4877","89"],["0.4876","246.6283"],["0.4875","113.9602"],["0.487","89"],["0.4869","114.1006"],["0.4867","76.8254"],["0.4866","0.5834"],["0.4864","114.2179"],["0.486","123"],["0.4859","115.0903"],["0.4855","38"],["0.4854","114.4532"],["0.4853","0.5024"],["0.4851","0.8122"],["0.485","190"],["0.4849","2769.9141"],["0.4848","1.6366"],["0.4847","1.3766"],["0.4845","9.6512"],["0.4844","89"],["0.4843","114.7132"],["0.4842","1.2099"],["0.484","85"],["0.4838","532.6286"],["0.4837","114.8554"],["0.4836","0.5834"],["0.4833","145.7236"],["0.4832","114.9743"],["0.4831","1.154"],["0.4827","93.0724"],["0.4826","115.1172"],["0.4822","89"],["0.4821","115.2366"],["0.482","77.3362"],["0.4818","0.5024"],["0.4817","1.2099"],["0.4816","116.7329"],["0.4811","9.41"],["0.481","425"],["0.4807","446.2106"],["0.4806","0.5834"],["0.4805","1.666"],["0.48","319.7914"],["0.4795","11.1825"],["0.4794","76.7669"],["0.4793","9.6512"],["0.4792","1.2099"],["0.4786","118.2941"],["0.4785","1.3766"],["0.4783","0.5024"],["0.4776","1.7432"],["0.4767","1.2099"],["0.4765","0.8122"],["0.4763","2.4111"],["0.4758","49.8747"],["0.4754","1.3766"],["0.475","2.1052"],["0.4748","0.5024"],["0.4746","0.5834"],["0.4745","6.6125"],["0.4742","1.2099"],["0.4741","9.6512"],["0.474","9.41"],["0.4731","0.7549"],["0.4723","1.3766"],["0.4722","77.9374"],["0.4721","2.8725"],["0.4717","1.2099"],["0.4716","0.5834"],["0.4713","0.5024"],["0.4712","2.518"],["0.4711","26.5027"],["0.47","116.0105"],["0.4699","137.6394"],["0.4694","725.3217"],["0.4692","2.5865"],["0.4689","9.6512"],["0.4686","0.5834"],["0.4684","110.6758"],["0.4683","166.5057"],["0.468","704.4046"],["0.4679","2.5282"],["0.4678","0.5024"],["0.4674","118.9175"],["0.4669","9.41"],["0.4667","3.1572"],["0.4665","535.9056"],["0.4661","1.3766"],["0.4659","5.2954"],["0.4656","137.8928"],["0.4651","85.2525"]],"asks":[["0.4918","112.9638"],["0.4923","114.1063"],["0.4926","0.5834"],["0.4929","112.7117"],["0.4934","112.5974"],["0.4935","1.6452"],["0.494","113.8373"],["0.4942","1.2099"],["0.4944","1.1478"],["0.4945","2.3358"],["0.4946","112.3243"],["0.4949","9.6512"],["0.4951","1868.8638"],["0.4952","112.1882"],["0.4953","9.41"],["0.4955","0.7549"],["0.4956","0.5834"],["0.4957","112.075"],["0.4958","0.5024"],["0.4959","2309.9083"],["0.496","169"],["0.4962","111.9621"],["0.4967","113.0593"],["0.497","169"],["0.4971","1.3766"],["0.4973","111.7144"],["0.4977","0.3457"],["0.4978","111.6022"],["0.4979","1.6162"],["0.498","34"],["0.4984","111.4679"],["0.4986","0.5834"],["0.4987","0.7549"],["0.4989","89"],["0.499","113.6696"],["0.4992","1.2099"],["0.4993","0.5024"],["0.4995","89"],["0.4996","111.2001"],["0.4997","48.3307"],["0.5","203"],["0.5001","99.7728"],["0.5002","112.4433"],["0.5006","26.3362"],["0.5007","110.9558"],["0.501","135"],["0.5012","110.8451"],["0.5016","0.5834"],["0.5017","1.2099"],["0.5019","0.7549"],["0.5023","2.4"],["0.5024","83.893"],["0.5028","0.5024"],["0.5033","1.3766"],["0.5034","61.3873"],["0.5035","2.3358"],["0.5042","1.2099"],["0.5046","0.5834"],["0.5051","0.7549"],["0.5053","9.6512"],["0.5059","1.1154"],["0.5063","0.5024"],["0.5064","1.3766"],["0.5067","1.2099"],["0.5068","1.5953"],["0.507","32"],["0.5075","2.518"],["0.5076","0.5834"],["0.5077","47.575"],["0.5079","0.3457"],["0.508","2.3358"],["0.5083","0.7549"],["0.509","119"],["0.5092","1.2099"],["0.5095","10.7866"],["0.5098","0.5024"],["0.5101","73.3693"],["0.5105","9.6512"],["0.5106","0.5834"],["0.5109","0.8122"],["0.5113","1.5673"],["0.5115","0.7549"],["0.5117","1.2099"],["0.5118","1.1086"],["0.5125","2.3358"],["0.5126","1.3766"],["0.5133","0.5024"],["0.5136","0.5834"],["0.5142","1.2099"],["0.5143","3.19"],["0.5147","0.7549"],["0.5157","11.0278"],["0.5158","46.824"],["0.5159","1.5739"],["0.5166","9.9934"],["0.5167","1.2099"],["0.5168","0.5024"],["0.517","2.3358"],["0.5177","1.0834"],["0.5178","72.2743"]]}}
2024-01-01T00:00:47.3341091Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:STORE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202055,"sequence":"239800881","bids":[["0.023678","1215.8"],["0.023606","441"],["0.02359","105.0037"],["0.02357","3057.3053"],["0.023513","142.6113"],["0.02347","15.965"],["0.023457","99.1467"],["0.023442","63.1879"],["0.023398","50.367"],["0.02336","105.0037"],["0.023343","15.9873"],["0.023272","511.7324"],["0.023271","13072.7805"],["0.02327","6270"],["0.023264","34580"],["0.023262","142.6113"],["0.023222","9.5031"],["0.0232","14.3702"],["0.023195","99.1467"],["0.023173","44.6096"],["0.023167","104.875"],["0.02313","105.0037"],["0.023122","50.367"],["0.023086","15.9873"],["0.023044","582.5484"],["0.02302","2100"],["0.023015","535.9317"],["0.023011","142.6113"],["0.02301","2100"],["0.023","2100"],["0.02299","2100"],["0.02298","2100"],["0.022974","9.5031"],["0.02297","2100"],["0.02296","2100"],["0.02295","2100"],["0.02294","2100"],["0.022933","99.1467"],["0.02293","2100"],["0.02292","2100"],["0.02291","2100"],["0.022907","64.7137"],["0.0229","105.0037"],["0.02289","2100"],["0.022846","50.367"],["0.022829","15.9873"],["0.0228","14.3702"],["0.02276","142.6113"],["0.022735","497.3906"],["0.022726","9.5031"],["0.022671","99.1467"],["0.02267","105.0037"],["0.022645","40546.2159"],["0.022644","65.4786"],["0.022607","14582.1955"],["0.022586","582.5484"],["0.022572","15.9873"],["0.02257","50.367"],["0.02252","1800"],["0.022509","142.6113"],["0.022506","6660.746"],["0.022478","9.5031"],["0.02244","105.0037"],["0.02241","2425.8669"],["0.022409","99.1467"],["0.0224","2014.3702"],["0.022384","66.2441"],["0.022352","2803.9465"],["0.02233","2000"],["0.022322","44798.7323"],["0.022315","15.9873"],["0.022294","50.367"],["0.022258","142.6113"],["0.02223","9.5031"],["0.02221","105.0037"],["0.02218","900"],["0.02215","900"],["0.022147","99.1467"],["0.022128","582.5484"],["0.022127","67.0098"],["0.0221","900"],["0.022058","15.9873"],["0.022018","1089.7893"],["0.022007","142.6113"],["0.022","14.3702"],["0.021982","9.5031"],["0.02198","105.0037"],["0.021885","99.1467"],["0.021873","67.7747"],["0.021801","15.9873"],["0.02176","900"],["0.021756","142.6113"],["0.02175","1005.0037"],["0.021742","50.367"],["0.021734","9.5031"],["0.02173","900"],["0.02172","900"],["0.02167","582.5484"],["0.021623","99.1467"],["0.021622","68.5385"]],"asks":[["0.023857","15.9873"],["0.023889","441"],["0.02389","1600"],["0.023939","2424.102"],["0.02394","800"],["0.02395","50.367"],["0.02396","582.5484"],["0.023966","9.5031"],["0.02398","800"],["0.023981","99.1467"],["0.023989","30.2288"],["0.02399","4100"],["0.023999","10959.8889"],["0.024","14.3702"],["0.024015","142.6113"],["0.02403","6.4619"],["0.02405","105.0037"],["0.024114","15.9873"],["0.024197","104.875"],["0.024214","9.5031"],["0.024226","50.367"],["0.024243","99.1467"],["0.024266","142.6113"],["0.024267","61.671"],["0.02428","105.0037"],["0.0243","2000"],["0.02431","6.4619"],["0.02436","2000"],["0.02437","2008.8813"],["0.024371","15.9873"],["0.0244","14.3702"],["0.024418","582.5484"],["0.024462","9.5031"],["0.02449","900"],["0.024502","50.367"],["0.024505","99.1467"],["0.02451","105.0037"],["0.024517","142.6113"],["0.024548","60.9171"],["0.024574","7130"],["0.02459","6.4619"],["0.024628","15.9873"],["0.02471","9.5031"],["0.024712","104.875"],["0.02474","105.0037"],["0.024767","99.1467"],["0.024768","142.6113"],["0.024778","50.367"],["0.024789","133.47"],["0.0248","2314.3702"],["0.024806","2254.8524"],["0.024833","60.376"],["0.02487","6.4619"],["0.024876","582.5484"],["0.024885","15.9873"],["0.024958","9.5031"],["0.02497","105.0037"],["0.025019","142.6113"],["0.025029","99.1467"],["0.02504","900"],["0.025054","50.367"],["0.025121","59.62"],["0.025142","15.9873"],["0.02515","6.4619"],["0.0252","119.3739"],["0.025206","9.5031"],["0.025227","104.875"],["0.02527","142.6113"],["0.025276","33860"],["0.025287","4253"],["0.02529","900"],["0.025291","99.1467"],["0.02533","50.367"],["0.025334","582.5484"],["0.025399","15.9873"],["0.025412","58.8684"],["0.02543","111.4656"],["0.025454","9.5031"],["0.02549","900"],["0.025521","142.6113"],["0.025553","99.1467"],["0.0256","14.3702"],["0.025606","50.367"],["0.025633","1951.8729"],["0.025656","15.9873"],["0.02566","105.0037"],["0.025702","9.5031"],["0.025707","58.3172"],["0.02571","6.4619"],["0.025742","104.875"],["0.025772","142.6113"],["0.025792","582.5484"],["0.025815","99.1467"],["0.025882","50.367"],["0.02589","105.0037"],["0.025913","15.9873"],["0.02595","9.5031"],["0.02599","6.4619"],["0.025993","1107.5275"],["0.026","14.3702"]]}}
2024-01-01T00:00:47.3510525Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HYVE-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202072,"sequence":"23511248","bids":[["0.000000739","10.856"],["0.000000738","1874.3253"],["0.000000737","1968"],["0.000000734","914.6346"],["0.000000732","10.856"],["0.000000731","30.6"],["0.000000728","7554.945"],["0.000000727","16340.5771"],["0.000000725","10.856"],["0.000000724","9.71"],["0.000000722","102673.0612"],["0.00000072","56.4818"],["0.000000718","10.856"],["0.000000717","114835.6001"],["0.000000711","10.856"],["0.000000704","10.856"],["0.000000699","56.4818"],["0.000000697","10.856"],["0.00000069","10.856"],["0.000000683","10.856"],["0.000000682","1281.3915"],["0.000000678","56.4818"],["0.000000676","10.856"],["0.000000675","17.4465"],["0.000000671","45.7754"],["0.000000669","10.856"],["0.000000662","10.856"],["0.000000657","56.4818"],["0.000000655","10.856"],["0.000000648","10.856"],["0.000000641","10.856"],["0.000000636","56.4818"],["0.000000634","10.856"],["0.000000627","10.856"],["0.00000062","10.856"],["0.000000615","56.4818"],["0.000000613","10.856"],["0.000000606","10.856"],["0.0000006","50"],["0.000000599","10.856"],["0.000000594","56.4818"],["0.000000592","10.856"],["0.000000585","10.856"],["0.000000578","10.856"],["0.000000573","56.4818"],["0.000000571","10.856"],["0.000000564","10.856"],["0.000000557","10.856"],["0.000000552","56.4818"],["0.00000055","10.856"],["0.000000543","10.856"],["0.000000536","10.856"],["0.000000531","56.4818"],["0.000000529","10.856"],["0.000000522","240.741"],["0.000000515","10.856"],["0.000000512","2000"],["0.00000051","56.4818"],["0.000000508","10.856"],["0.000000501","10.856"],["0.000000494","10.856"],["0.000000489","56.4818"],["0.000000487","10.856"],["0.000000468","56.4818"],["0.00000035","92940.1767"],["0.0000003","500"],["0.00000021","1000"],["0.000000001","519552.5"]],"asks":[["0.000000752","949.0004"],["0.000000753","0.972"],["0.000000754","32.568"],["0.000000759","983.1666"],["0.00000076","32.056"],["0.000000762","56.4818"],["0.000000767","10.856"],["0.000000774","10.856"],["0.000000781","2.9974"],["0.000000783","56.4818"],["0.000000788","10.856"],["0.000000795","10.856"],["0.000000802","10.856"],["0.000000804","56.4818"],["0.000000809","10.856"],["0.000000816","10.856"],["0.000000818","10.7725"],["0.000000823","10.856"],["0.000000825","56.4818"],["0.00000083","10.856"],["0.000000836","17682.2651"],["0.000000837","1132.6567"],["0.000000844","10.856"],["0.000000846","56.4818"],["0.000000851","10.856"],["0.000000856","534.982"],["0.000000858","10.856"],["0.000000865","10.856"],["0.000000867","56.4818"],["0.000000872","10.856"],["0.000000879","10.856"],["0.000000886","10.856"],["0.000000888","56.4818"],["0.000000893","10.856"],["0.0000009","23.3657"],["0.000000907","10.856"],["0.000000909","53.5454"],["0.000000911","525.7754"],["0.000000914","10.856"],["0.000000921","10.856"],["0.000000928","10.856"],["0.00000093","56.4818"],["0.000000935","10.856"],["0.000000942","10.856"],["0.000000949","10.856"],["0.000000951","1178.0606"],["0.000000956","10.856"],["0.000000963","10.856"],["0.00000097","10.856"],["0.000000972","16.3541"],["0.000000977","10.856"],["0.000000984","10.856"],["0.000000991","19.1793"],["0.000000993","56.4818"],["0.000000998","10.856"],["0.000001005","10.856"],["0.000001012","10.856"],["0.000001014","42.0925"],["0.000001019","10.856"],["0.000001026","10.856"],["0.000001033","10.856"],["0.000001035","56.4818"],["0.00000104","10.856"],["0.000001047","10.856"],["0.000001054","10.856"],["0.000001056","56.4818"],["0.000001061","10.856"],["0.000001068","10.856"],["0.000001075","10.856"],["0.000001077","56.4818"],["0.000001082","10.856"],["0.000001089","10.856"],["0.00000109","40.0252"],["0.000001096","10.856"],["0.000001098","56.4818"],["0.000001103","10.856"],["0.00000111","10.856"],["0.000001117","10.856"],["0.000001119","56.4818"],["0.00000114","56.4818"],["0.000001161","62.1822"],["0.000001182","56.4818"],["0.000001199","49.9551"],["0.000001203","56.4818"],["0.000001224","56.4818"],["0.000001245","56.4818"],["0.000001266","56.4818"],["0.000001287","56.4818"],["0.000001308","56.4818"],["0.000001319","13.52"],["0.000001329","56.4818"],["0.00000135","56.4818"],["0.000001371","56.4818"],["0.000001392","56.4818"],["0.000001413","56.4818"],["0.000001434","56.4818"],["0.000001455","56.4818"],["0.000001476","56.4818"],["0.000001494","26.2094"],["0.000001497","56.4818"]]}}
2024-01-01T00:00:47.3564748Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ICX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247120,"sequence":"184424769","bids":[["0.2652","124.2487"],["0.2648","10.1611"],["0.2647","113.3359"],["0.2644","36.1938"],["0.2642","1378.3133"],["0.264","559.0337"],["0.2637","113.7657"],["0.2636","21.2876"],["0.2632","113.9818"],["0.263","1.4088"],["0.2629","5.2076"],["0.2628","36.1938"],["0.2627","116.2185"],["0.2625","98.1865"],["0.2624","17.3988"],["0.2622","114.4165"],["0.262","12.1297"],["0.2617","114.6351"],["0.2616","2.3577"],["0.2612","48.3746"],["0.261","98.1865"],["0.2608","7.2377"],["0.2605","187.763"],["0.2604","2178.1438"],["0.2603","6.7655"],["0.26","10.1611"],["0.2599","1.4088"],["0.2597","2.0197"],["0.2596","36.1938"],["0.2595","98.1865"],["0.2592","7.2377"],["0.259","2.3814"],["0.2588","24.7083"],["0.2582","220.4225"],["0.2581","183.3616"],["0.258","329.1819"],["0.2577","5.3127"],["0.2576","17.3988"],["0.2572","11.1265"],["0.2568","262.7863"],["0.2567","2.0197"],["0.2565","100.5911"],["0.2564","46.3549"],["0.2562","173.7786"],["0.256","7.2377"],["0.2556","11.1265"],["0.2552","19.1887"],["0.255","98.1865"],["0.2549","78.6238"],["0.2548","36.1938"],["0.2544","7.2377"],["0.2541","170"],["0.254","537.3893"],["0.2538","170"],["0.2537","207.7915"],["0.2536","493.1032"],["0.2535","98.1865"],["0.2534","3.4207"],["0.2533","214.0957"],["0.2532","36.1938"],["0.2528","16.7288"],["0.2527","5.4178"],["0.2526","133.6671"],["0.2524","11.1265"],["0.2522","2.0197"],["0.2521","1.5058"],["0.252","98.1865"],["0.2519","2.2728"],["0.2518","70.9824"],["0.2516","46.3549"],["0.2515","2.4524"],["0.2514","160"],["0.2512","7.2377"],["0.2511","225.7829"],["0.251","1"],["0.2508","11.1265"],["0.2507","2.0197"],["0.2506","1.4088"],["0.2505","98.1865"],["0.2504","225.5306"],["0.2502","841.1139"],["0.25","55.9354"],["0.2496","7.2377"],["0.2495","208.141"],["0.2492","23.3073"],["0.2491","1323.3472"],["0.249","100.6636"],["0.2484","38.5069"],["0.248","191.6553"],["0.2477","7.5469"],["0.2476","13.3993"],["0.2475","99.5953"],["0.2468","46.3549"],["0.2466","89.9018"],["0.2465","8987.1948"],["0.2464","7.2377"],["0.2462","2.0197"],["0.246","110.3162"],["0.2457","72.7447"],["0.2456","159.9677"]],"asks":[["0.2668","734.4882"],["0.2669","150"],["0.267","408.1865"],["0.2672","131.694"],["0.2676","36.1938"],["0.2677","112.0658"],["0.2682","117.0135"],["0.2684","21.2876"],["0.2685","229.6923"],["0.2686","584.9723"],["0.2687","510.2825"],["0.2688","9.5508"],["0.2689","70"],["0.2691","2.2728"],["0.2692","149.044"],["0.2694","122.3118"],["0.2696","13.5818"],["0.2697","111.2348"],["0.27","110.3162"],["0.2702","113.0486"],["0.2704","77.2377"],["0.2707","110.8238"],["0.2708","46.3549"],["0.2709","5.1047"],["0.2711","218.7421"],["0.2712","110.6195"],["0.2715","98.1865"],["0.2716","78.7007"],["0.2717","112.4356"],["0.272","17.3988"],["0.2721","2.2895"],["0.2723","1.4088"],["0.2724","36.1938"],["0.2725","170"],["0.2726","1.5058"],["0.273","98.1865"],["0.2732","23.3073"],["0.2734","2.2728"],["0.2736","12.2915"],["0.2739","30"],["0.274","37.197"],["0.2744","10.1611"],["0.2745","98.1865"],["0.2747","2.0197"],["0.2748","13.3933"],["0.2749","170"],["0.275","3.4207"],["0.2752","7.2377"],["0.2754","1.4088"],["0.2756","48.668"],["0.2759","170"],["0.276","98.1865"],["0.2762","2.0197"],["0.2763","5.004"],["0.2764","11.1265"],["0.2765","75.2168"],["0.2767","1.5058"],["0.2768","17.3988"],["0.2772","36.1938"],["0.2775","100.431"],["0.2777","4.2925"],["0.278","22.2908"],["0.2784","73.1668"],["0.2785","1.4088"],["0.2788","36.1938"],["0.279","98.1865"],["0.2791","4.9054"],["0.2792","12.1808"],["0.2796","11.1265"],["0.28","17.9522"],["0.2802","2.2227"],["0.2804","49.7756"],["0.2805","98.1865"],["0.2807","2.0197"],["0.2808","1.5058"],["0.2812","11.1265"],["0.2816","18.8076"],["0.2819","4.8566"],["0.282","137.6563"],["0.2822","2.0197"],["0.2824","2.3131"],["0.2828","21.2876"],["0.283","2.2012"],["0.2832","7.2377"],["0.2835","98.1865"],["0.2836","36.1938"],["0.2837","2.0197"],["0.284","10.1611"],["0.2844","11.1265"],["0.2847","6.2177"],["0.2848","163.4877"],["0.2849","1.5058"],["0.285","98.1865"],["0.2852","48.3746"],["0.2853","64.339"],["0.2858","5.6002"],["0.286","12.1297"],["0.2863","2.2728"],["0.2864","17.3988"],["0.2865","98.1865"]]}}
2024-01-01T00:00:47.3565259Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SPA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247066,"sequence":"269150847","bids":[["0.006772","2700"],["0.006771","100021.6616"],["0.006768","11378.1909"],["0.006764","4155.0013"],["0.006762","60035.644"],["0.00676","24.6"],["0.006758","10661.9255"],["0.006757","223.4257"],["0.00675","4481.4138"],["0.006749","206.4424"],["0.006747","17991.1677"],["0.006746","3531.8756"],["0.006745","14373.7855"],["0.006744","54.8983"],["0.006742","63.2032"],["0.00674","142700"],["0.006739","6090.4218"],["0.006738","13334.234"],["0.006732","5317.025"],["0.00673","676.9055"],["0.006727","23.3816"],["0.006726","5057.0332"],["0.006725","17111.8213"],["0.006724","47.2589"],["0.006721","4105.5397"],["0.00672","295.7923"],["0.006714","2483.129"],["0.006711","11181.4053"],["0.006701","12282.5181"],["0.0067","6469.5122"],["0.006698","84.8951"],["0.006697","2667.2465"],["0.006696","2489.4053"],["0.006695","206.4424"],["0.006692","63.2032"],["0.006689","10860.0866"],["0.006684","36.9694"],["0.00668","473.8944"],["0.006679","21.6616"],["0.006678","52.5848"],["0.006677","156.9396"],["0.006676","6241.6447"],["0.006674","1070.3999"],["0.006672","13158.5459"],["0.006665","1710.8399"],["0.006664","4217.3512"],["0.006661","38.9864"],["0.00666","39910.8923"],["0.006654","12075.24"],["0.006651","111.4674"],["0.006648","10749.1197"],["0.006646","23.3816"],["0.006645","268.7305"],["0.006642","63.2032"],["0.006641","206.4424"],["0.006639","6182.1589"],["0.006636","47.2589"],["0.006634","35.644"],["0.006633","5387.3516"],["0.006627","5132.5796"],["0.006625","32513.5385"],["0.006621","85.7687"],["0.006618","89.5542"],["0.006617","8504.9273"],["0.006616","359.7519"],["0.006613","6434.5384"],["0.006612","15608.8943"],["0.006609","2522.1755"],["0.0066","5292.2933"],["0.006592","141163.8367"],["0.006591","19.9117"],["0.006587","228.104"],["0.00658","3259.2575"],["0.006577","2715.258"],["0.006568","45.4304"],["0.006565","4304.3303"],["0.006562","5454.7718"],["0.00656","14819.6057"],["0.006558","52.5848"],["0.006556","6253.6184"],["0.006554","21461.5349"],["0.006552","400.2353"],["0.006551","385148.2223"],["0.006548","12638.5906"],["0.006547","2546.4683"],["0.006545","86.6338"],["0.006542","63.2032"],["0.006541","6274.7826"],["0.00654","13976.8366"],["0.006536","160.3708"],["0.006533","245.4288"],["0.006531","2735.0405"],["0.00653","8260.4676"],["0.006529","17562.0487"],["0.006528","54.8983"],["0.006527","19820.8112"],["0.006523","2555.4281"],["0.00652","45.9363"],["0.006515","14145.4345"],["0.00651","139.4075"]],"asks":[["0.006804","2700"],["0.006807","9000"],["0.00681","8400"],["0.006813","6000"],["0.006817","10900"],["0.006818","23200"],["0.00682","46200"],["0.006826","12800"],["0.006828","6400"],["0.006839","3689.4923"],["0.00684","295.7923"],["0.006841","16200"],["0.006842","63.2032"],["0.006852","24000"],["0.006854","71800"],["0.006855","84.0143"],["0.006856","47.2589"],["0.006857","90906.4424"],["0.006858","52.5848"],["0.00687","26400"],["0.00688","12700"],["0.006881","6500"],["0.006882","37236.9694"],["0.006886","2457.1134"],["0.006888","54.8983"],["0.006889","23.3816"],["0.006891","349.4521"],["0.006892","63.2032"],["0.0069","5284.6539"],["0.006904","45.4304"],["0.006911","206.4424"],["0.006917","38.9864"],["0.006918","52.5848"],["0.00693","35300"],["0.006933","111.4674"],["0.006935","83.1272"],["0.006937","62500"],["0.006938","106128.7278"],["0.00694","55400"],["0.006942","30163.2032"],["0.006943","4982.2184"],["0.006944","47.2589"],["0.006947","60000"],["0.006948","36.9694"],["0.006955","21.6616"],["0.006956","1900"],["0.006957","5999.613"],["0.006958","346.048"],["0.00696","350.6906"],["0.006965","206.4424"],["0.006968","153.5186"],["0.00697","24423.3816"],["0.006974","33300"],["0.006976","2425.2957"],["0.006978","52.5848"],["0.00698","26400"],["0.006982","657.4522"],["0.006986","3800"],["0.006988","2147.2589"],["0.006992","63.2032"],["0.006993","5251.9552"],["0.006996","33300"],["0.006998","10487.2539"],["0.006999","2262.0345"],["0.007","25000.009"],["0.007005","40000"],["0.007014","36.9694"],["0.007015","81.2312"],["0.007016","45.4304"],["0.007018","35.644"],["0.007019","206.4424"],["0.00702","20495.7923"],["0.007023","6243.8155"],["0.007026","342.7096"],["0.007032","102.1572"],["0.007035","1043.6595"],["0.007038","52.5848"],["0.00704","27500"],["0.007042","63.2032"],["0.007045","38.9864"],["0.007046","4908.8765"],["0.007047","21.6616"],["0.007051","23.3816"],["0.007058","2601.2159"],["0.007062","5910.6211"],["0.007067","2393.9477"],["0.007068","6016.3471"],["0.00707","12500"],["0.007073","206.4424"],["0.007074","111.4674"],["0.007076","47.2589"],["0.007077","2421.4565"],["0.00708","360.7018"],["0.007088","4032.1992"],["0.007091","5282.3813"],["0.007092","63.2032"],["0.007095","339.3866"],["0.007096","80.3805"],["0.007098","5235.6448"],["0.007099","659.559"]]}}
2024-01-01T00:00:47.3644720Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HBB-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202073,"sequence":"48592389","bids":[["0.47154","22.6634"],["0.4705","23.4517"],["0.47","1.5207"],["0.46967","24.9387"],["0.46943","30"],["0.46918","114.1827"],["0.46917","30"],["0.46915","30"],["0.46913","69.8323"],["0.46903","24.4979"],["0.46882","1.3013"],["0.46853","30"],["0.46852","90.7066"],["0.46838","23.0234"],["0.46804","0.3572"],["0.46798","1.6292"],["0.46771","30"],["0.46769","30"],["0.46768","40"],["0.46767","127.0031"],["0.46745","30.9267"],["0.46744","51.4031"],["0.46705","40"],["0.46704","135.4321"],["0.467","6.1568"],["0.46688","22.7703"],["0.46687","0.6164"],["0.46682","0.5151"],["0.4668","1.5207"],["0.46648","0.7131"],["0.46636","40"],["0.46635","147.5447"],["0.46634","27.6388"],["0.46629","1.6958"],["0.4662","0.6641"],["0.46618","11.8767"],["0.46616","1.9433"],["0.4661","8.2988"],["0.46566","2.0247"],["0.46564","0.554"],["0.4656","21.4776"],["0.46556","30.259"],["0.46552","7.5971"],["0.46551","12.5214"],["0.46535","147.5401"],["0.4653","0.6365"],["0.46517","26.9093"],["0.46498","1.4247"],["0.46481","116.1371"],["0.46471","8.6332"],["0.4646","11.5306"],["0.4644","11.9057"],["0.46432","23.3135"],["0.4643","1.3013"],["0.46402","100.5394"],["0.464","1.9308"],["0.46384","3.7834"],["0.46363","1.9486"],["0.46362","110.9536"],["0.4636","1.5207"],["0.46352","0.9902"],["0.46345","1.0726"],["0.46329","29.4487"],["0.46322","7.1549"],["0.46318","0.3572"],["0.46315","619.4719"],["0.46314","141.4298"],["0.46293","23.3558"],["0.46264","95.1215"],["0.4625","6.4036"],["0.46248","24.0401"],["0.46234","0.6164"],["0.46195","113.5831"],["0.46167","31.7428"],["0.46158","0.5151"],["0.46154","1.6292"],["0.46148","1.3756"],["0.46144","91.593"],["0.46143","77.5557"],["0.46102","7.5971"],["0.46052","2.0247"],["0.46041","98.1195"],["0.4604","1.5207"],["0.46037","12.5214"],["0.46026","4.1344"],["0.46","1321.7463"],["0.45988","145.1177"],["0.4598","8.2988"],["0.45978","1.3013"],["0.4595","0.7205"],["0.45936","0.554"],["0.45934","85.8564"],["0.45892","1.4436"],["0.45877","102.251"],["0.45833","120.3661"],["0.45832","0.3572"],["0.45828","101.7463"],["0.45809","11.8767"],["0.45784","9.8496"],["0.45781","0.6164"]],"asks":[["0.47399","60"],["0.47439","234.0169"],["0.4744","138.7172"],["0.47452","7.5971"],["0.47489","1.0726"],["0.47505","29.9031"],["0.47527","15.8796"],["0.47566","40"],["0.47568","30"],["0.4757","30"],["0.47572","23.565"],["0.47579","12.5214"],["0.47582","90"],["0.47584","30"],["0.47588","90"],["0.47589","101.6937"],["0.47593","0.6164"],["0.47594","2.0247"],["0.47617","26.7718"],["0.47622","3.7834"],["0.4764","1.5207"],["0.47644","4.1344"],["0.47646","7.13"],["0.47654","7.1549"],["0.47658","27.1124"],["0.477","113.3729"],["0.47701","90"],["0.47702","30"],["0.47703","114.1628"],["0.47712","1.3231"],["0.47725","24.1755"],["0.4773","0.5151"],["0.47734","1.4059"],["0.47771","129.8514"],["0.47776","0.3572"],["0.47785","23.5384"],["0.47786","1.3013"],["0.4782","0.554"],["0.47835","89.9408"],["0.47844","0.703"],["0.47854","0.9902"],["0.4787","8.2988"],["0.47888","76.8619"],["0.47891","31.206"],["0.47902","7.5971"],["0.47948","21.4355"],["0.4796","1.5207"],["0.47961","88.2378"],["0.48009","126.9326"],["0.48023","29.6831"],["0.48046","0.6164"],["0.48061","1.0726"],["0.48086","1.6292"],["0.48093","35.5662"],["0.481","115.1786"],["0.48108","2.0247"],["0.48137","22.0233"],["0.4814","7.6423"],["0.48156","72.4053"],["0.48179","63.6213"],["0.4818","26.693"],["0.48182","26.8305"],["0.48218","26.2502"],["0.48236","11.8767"],["0.48237","123.7052"],["0.48238","2.9293"],["0.48241","3.7834"],["0.48254","0.5151"],["0.48262","0.3572"],["0.48266","25.7396"],["0.4828","1.5207"],["0.48292","110.3692"],["0.4832","7.1549"],["0.48352","7.5971"],["0.48364","1.3871"],["0.4838","141.0665"],["0.48429","67.769"],["0.48448","0.554"],["0.48453","4.1344"],["0.48499","0.6164"],["0.485","8.2988"],["0.48513","111.5643"],["0.48581","122.0144"],["0.486","1.5207"],["0.48605","0.9902"],["0.48607","12.5214"],["0.48622","2.0247"],["0.48626","113.6992"],["0.48633","1.0726"],["0.48652","8.4376"],["0.4869","1.3013"],["0.48704","72.6998"],["0.4873","2.9833"],["0.48736","75.6234"],["0.48748","0.3572"],["0.4875","6.4036"],["0.48778","0.5151"],["0.488","6.1568"],["0.48802","130.5077"],["0.48846","106.2257"]]}}
2024-01-01T00:00:47.3687305Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GLM-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202003,"sequence":"25790561","bids":[["0.0000056","169.6942"],["0.00000559","130.554"],["0.00000558","140.2335"],["0.00000553","14.0594"],["0.00000552","2402.141"],["0.00000551","445.9255"],["0.0000055","104.05"],["0.00000548","14.0594"],["0.00000547","21.9378"],["0.00000546","73.2345"],["0.00000543","14.0594"],["0.00000541","73.9371"],["0.00000538","14.0594"],["0.00000533","14.0594"],["0.00000532","1315.7894"],["0.00000528","14.0594"],["0.00000525","2002.7505"],["0.00000523","14.0594"],["0.00000518","14.0594"],["0.00000514","170.0212"],["0.00000513","14.0594"],["0.00000508","14.0594"],["0.000005","102"],["0.00000451","110.8647"],["0.00000012","800"],["0.00000011","37916.4546"],["0.00000002","71353.25"],["0.00000001","1521.75"]],"asks":[["0.00000568","14.0594"],["0.00000572","76.22"],["0.00000573","134.6214"],["0.00000577","47.7219"],["0.00000578","101.1534"],["0.00000579","143.3129"],["0.00000583","14.0594"],["0.00000584","913.9721"],["0.00000586","5.2019"],["0.00000588","20.4145"],["0.00000591","23.7228"],["0.00000593","14.0594"],["0.00000598","14.0594"],["0.00000603","14.0594"],["0.00000608","0.0027"],["0.0000061","16.7801"],["0.00000611","16.2637"],["0.00000613","14.0594"],["0.00000615","15.651"],["0.00000616","16.6044"],["0.00000618","30.1579"],["0.00000619","23.6518"],["0.00000622","16.4324"],["0.00000623","14.0594"],["0.00000624","15.9367"],["0.00000625","33.0042"],["0.00000626","15.9369"],["0.00000628","25.9656"],["0.00000631","7.7568"],["0.00000632","23.8064"],["0.00000633","14.0594"],["0.00000635","16.0987"],["0.00000637","16.6303"],["0.00000638","14.0594"],["0.00000639","43.332"],["0.0000064","174.1881"],["0.00000641","286.6258"],["0.00000642","15.9369"],["0.00000643","21.8163"],["0.00000645","7.596"],["0.00000648","14.0594"],["0.00000649","7.6757"],["0.0000065","92.6"],["0.00000651","31.17"],["0.00000653","14.0594"],["0.00000657","7.5961"],["0.00000658","14.0594"],["0.00000663","21.5783"],["0.00000668","14.0594"],["0.00000669","166.8292"],["0.00000673","14.0594"],["0.00000678","0.0001"],["0.00000683","3.2599"],["0.00000688","410.9643"],["0.00000689","1190.4761"],["0.00000693","14.0594"],["0.00000698","14.0594"],["0.000007","116.9609"],["0.00000701","130.6411"],["0.00000702","218.0549"],["0.00000703","14.0594"],["0.00000707","3.0856"],["0.00000708","14.0594"],["0.00000712","3.0856"],["0.00000713","14.0594"],["0.00000714","1.1946"],["0.00000717","3.0856"],["0.00000718","18.2804"],["0.00000722","3.0856"],["0.00000723","14.0594"],["0.00000724","4.221"],["0.00000726","166.8291"],["0.00000727","3.0856"],["0.00000728","15.254"],["0.0000073","4.221"],["0.00000732","3.0856"],["0.00000733","14.0594"],["0.00000736","4.221"],["0.00000737","3.0856"],["0.00000738","14.0594"],["0.00000742","8.5012"],["0.00000743","14.0594"],["0.00000747","3.0856"],["0.00000748","16.9134"],["0.00000749","44.3548"],["0.0000075","93.6"],["0.00000751","14.3481"],["0.00000752","3.0856"],["0.00000753","14.0594"],["0.00000754","4.221"],["0.00000756","1.043"],["0.00000757","2217.59"],["0.00000758","14.0594"],["0.0000076","4.221"],["0.00000762","3.0856"],["0.00000763","14.0594"],["0.00000766","4.221"],["0.00000767","3.0856"],["0.00000768","2.7391"],["0.0000077","6.5398"]]}}
2024-01-01T00:00:47.3705235Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SOLR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202089,"sequence":"33946163","bids":[["0.05167","14.0016"],["0.05156","10.2696"],["0.05151","3.9324"],["0.05143","3.8804"],["0.05142","15.0615"],["0.0514","3.9381"],["0.05132","3.6353"],["0.05128","11.1161"],["0.05127","81.492"],["0.0512","44.7263"],["0.05116","83.2463"],["0.05114","500"],["0.0511","13.3594"],["0.05107","10.2696"],["0.051","49.7346"],["0.05091","3.9324"],["0.0509","14.2119"],["0.05089","34.1458"],["0.05085","1508.4566"],["0.05084","749.3904"],["0.05083","3.9381"],["0.05079","9.1075"],["0.05078","19.5762"],["0.05075","9.9476"],["0.05073","25.1177"],["0.05068","446.8636"],["0.05066","3.6353"],["0.05062","56.4963"],["0.05059","6.5605"],["0.05058","14.0645"],["0.05055","8.8019"],["0.05054","800"],["0.05052","2.5465"],["0.0505","2904.7649"],["0.05048","700"],["0.05043","13.7144"],["0.05038","1115.3612"],["0.05037","4.101"],["0.05036","1925.017"],["0.05035","9441.6546"],["0.05031","3.9324"],["0.05026","17.9397"],["0.05024","76.6858"],["0.05018","11.1161"],["0.05017","14.1707"],["0.05016","30.382"],["0.05015","3.8804"],["0.05011","117.193"],["0.0501","1356"],["0.05009","20.3289"],["0.05004","7132.1759"],["0.05003","502.1487"],["0.05002","2206.5605"],["0.05001","4174.6446"],["0.05","2610.7072"],["0.04999","2200"],["0.04996","3.3576"],["0.04994","19.9751"],["0.04991","214.7005"],["0.0499","720"],["0.04981","12.3822"],["0.0498","1034.7407"],["0.04979","14.0016"],["0.04977","16.4173"],["0.04974","303.7949"],["0.04973","99.0402"],["0.04972","132.8156"],["0.04971","3.9324"],["0.04969","3.9381"],["0.04967","8.8019"],["0.04963","11.1161"],["0.04961","205.8175"],["0.0496","10.2696"],["0.04954","13.9689"],["0.04953","5.2271"],["0.04951","3.8804"],["0.04945","20.7312"],["0.04944","10.1693"],["0.0494","4.101"],["0.04939","458.5351"],["0.04932","115.8423"],["0.04931","57.9972"],["0.04912","17.963"],["0.04911","14.202"],["0.0491","940.7247"],["0.04908","36.1331"],["0.04902","7.1381"],["0.04901","2200"],["0.049","5907.8394"],["0.04899","19.9751"],["0.04896","99.0402"],["0.04892","3.3576"],["0.0489","9.022"],["0.04888","6.5605"],["0.04887","3.8804"],["0.04885","63.3815"],["0.0488","1034.8677"],["0.04879","8.8019"],["0.04876","1495.4261"],["0.04873","14.1707"]],"asks":[["0.05217","325.4434"],["0.05227","698.2627"],["0.05228","225.017"],["0.0523","306.5605"],["0.05231","12.9029"],["0.05232","200"],["0.05233","14.1707"],["0.05234","219.5762"],["0.05236","200"],["0.05238","211.1161"],["0.0524","624"],["0.05245","13.2099"],["0.05246","714.1802"],["0.05248","600"],["0.0525","2227"],["0.05254","1519.2595"],["0.05255","19135.8309"],["0.05256","791.6898"],["0.05257","3953.8807"],["0.0526","2126.7247"],["0.05261","14.0016"],["0.05263","923.1954"],["0.05264","3.6353"],["0.05267","2143.0809"],["0.05268","326.5871"],["0.0527","924.2119"],["0.05271","7.8128"],["0.05273","13.2916"],["0.05276","209.1685"],["0.05277","2.5465"],["0.05278","1900"],["0.05279","29.6952"],["0.05281","99.0402"],["0.05287","6.5605"],["0.05292","25.017"],["0.05293","11.1161"],["0.053","76.6858"],["0.05303","10.2696"],["0.05305","14.1707"],["0.05308","17.3592"],["0.05311","53.318"],["0.05312","19.5762"],["0.05314","13.0585"],["0.05319","8.8019"],["0.0532","1279.9389"],["0.05328","4.101"],["0.0533","34.36"],["0.05331","9.1595"],["0.05335","14.7707"],["0.0534","774"],["0.05344","6.5605"],["0.05348","11.1161"],["0.05349","9.6046"],["0.05351","55.0393"],["0.05352","34.1761"],["0.05355","14.0016"],["0.05356","25.017"],["0.05358","99.0402"],["0.0536","14.2119"],["0.05368","3.9381"],["0.05374","19.9751"],["0.05377","14.1707"],["0.0538","648.0866"],["0.05384","12.9058"],["0.05387","102.4612"],["0.0539","19.5762"],["0.05391","3.9324"],["0.05392","76.6858"],["0.05394","5.2271"],["0.05396","3.6353"],["0.05399","3.8804"],["0.054","30.7247"],["0.05401","16.8301"],["0.05402","14.0016"],["0.05403","11.1161"],["0.05407","8.8019"],["0.05409","1101.3773"],["0.05412","3.3576"],["0.05415","203.7981"],["0.0542","40.6807"],["0.05425","8.0391"],["0.05427","2.5465"],["0.05429","6.719"],["0.05433","12.0439"],["0.05435","99.0402"],["0.05436","21.36"],["0.05449","28.1723"],["0.0545","24.4815"],["0.05451","493.4956"],["0.05455","12.7517"],["0.05457","5.2271"],["0.05458","17.6766"],["0.05462","3.6353"],["0.05463","3.8804"],["0.05468","19.5762"],["0.05469","19.9751"],["0.0547","30.7247"],["0.05473","422.307"],["0.05482","3.9381"],["0.05484","101.7028"]]}}
2024-01-01T00:00:47.3740106Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TXA-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202084,"sequence":"117271380","bids":[["0.123","12.6431"],["0.1212","207.8709"],["0.1211","66.1519"],["0.118","3846.5605"],["0.1179","159.7056"],["0.1136","140.1496"],["0.1105","339.9149"],["0.1061","299.1856"],["0.1031","727.6741"],["0.0986","642.8904"],["0.0957","1566.7993"],["0.0911","1390.5049"],["0.0879","341.2969"],["0.0561","500"],["0.056","500.8122"],["0.0004","40043.4852"],["0.0003","6666.6666"],["0.0001","30000"]],"asks":[["0.1269","176.2"],["0.1369","435.1262"],["0.137","99.7"],["0.1439","99.7"],["0.1508","99.7"],["0.1578","99.7"],["0.1647","99.7"],["0.1717","99.7"],["0.1786","99.7"],["0.1856","99.7"],["0.1896","539.4695"],["0.19","588.2352"],["0.1925","99.7"],["0.194","26.2948"],["0.1995","99.7"],["0.213","26.2947"],["0.23","500"],["0.24","327.5696"],["0.253","165.1376"],["0.26","136.2411"],["0.28","180"],["0.29","98.6842"],["0.34","98.6841"],["0.4","500"],["0.58","147.4057"],["0.85","369.6857"],["0.981","1695.8925"],["1","2529.0209"],["1.04","193.47"],["1.13","119.9985"],["1.14","681.0604"],["1.31","763.6219"],["1.5","2529.0208"],["1.7063","10"],["2.155","10062.7997"],["2.4586","10371.1168"],["2.5","842.7722"],["2.84","14.1262"],["3.3","83"],["3.9999","20"],["4","476.85195116"],["4.39","18.9472"],["4.48","100"],["4.5","12.003"],["4.55","137.6009"],["4.6","215"],["4.98","300.8052"],["5","605.6216"],["5.2","215"],["5.5","100"],["5.97","8128.9608"],["6","100"],["6.5","102.5"],["7.7284","3.8427"],["9.5","15.3298"],["13.999","1"],["13.9999","10"],["14","34.9693"],["14.9136","2.4886"],["15","172.7272"],["17","167.9398"],["21.9999","10"],["24.9001","2"],["25","167.1111"],["29.82","1.2"],["29.994","660"],["30","172.7273"],["31.7999","10"],["59.65","10"],["59.6544","1.2885"],["140.9","10"],["141","26.2269"],["177","251.9097"],["222","66.4031"],["899.9","4.4398"],["900","0.1"],["1410.9","5"],["1411","26.2269"],["1777","251.9097"],["4444","68.8004"],["14110.8997","5"],["14110.9","10"],["14111","26.2269"],["44444","68.8004"],["141110.9","5"],["141111","26.2269"],["899999999","0.1"]]}}
2024-01-01T00:00:47.3882399Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XTM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202100,"sequence":"106928276","bids":[["0.052236","21.827"],["0.05222","131.9536"],["0.05221","27.9317"],["0.0522","29.2202"],["0.05217","49.978"],["0.052159","5.6885"],["0.052147","4.652"],["0.052093","5.3952"],["0.05206","8.9497"],["0.052015","1028.3601"],["0.052014","5768"],["0.052003","446.6906"],["0.052","292.8192"],["0.051971","4.3364"],["0.051908","39.9377"],["0.05188","3.7417"],["0.051872","21.827"],["0.051866","3.5811"],["0.05185","8.4083"],["0.05184","24.7891"],["0.05183","47.7235"],["0.0518","26.3473"],["0.051739","5.6885"],["0.05169","1783.7369"],["0.051689","3.4788"],["0.051679","3.6194"],["0.05166","49.978"],["0.051654","89.026"],["0.051652","5.3952"],["0.05165","13.6017"],["0.051626","27.9317"],["0.0516","29.2202"],["0.051508","21.827"],["0.0515","3.7417"],["0.051469","4.3364"],["0.051465","39.9377"],["0.05142","0.6914"],["0.051413","148.7107"],["0.0514","20.5"],["0.05133","35.2744"],["0.051319","5.6885"],["0.05124","8.9497"],["0.05123","2876"],["0.051222","5857"],["0.051211","5.3952"],["0.0512","1466.3473"],["0.05119","1436"],["0.05118","1436"],["0.05117","1436"],["0.05116","1440"],["0.051153","4.652"],["0.05115","49.978"],["0.051148","18.8126"],["0.051144","21.827"],["0.05114","1440"],["0.05113","1440"],["0.05112","1443.7417"],["0.05111","1440"],["0.0511","1440"],["0.05107","1440"],["0.051055","4197.3218"],["0.05105","16669.9314"],["0.051042","27.9317"],["0.051022","39.9377"],["0.051001","37.2123"],["0.051","2691.3029"],["0.05099","8.4083"],["0.050987","3.4788"],["0.050981","90.1862"],["0.05098","24.7891"],["0.050967","4.3364"],["0.050929","3.5811"],["0.05092","6.7806"],["0.050899","5.6885"],["0.05083","56.6732"],["0.050781","1087.575"],["0.05078","21.827"],["0.05077","5.3952"],["0.05075","19.1548"],["0.050747","1338.6348"],["0.05074","3.7417"],["0.050656","4.652"],["0.05064","49.978"],["0.050605","3.6962"],["0.0506","26.3473"],["0.050587","4942.1148"],["0.050579","39.9377"],["0.05056","8.4083"],["0.0505","355.0229"],["0.050479","5.6885"],["0.050465","4.3364"],["0.050458","27.9317"],["0.05042","8.9497"],["0.050416","21.827"],["0.0504","29.2202"],["0.05036","3.7417"],["0.050339","1924.9785"],["0.05033","47.7235"],["0.050329","5.3952"],["0.05032","68.469"]],"asks":[["0.052549","2260.5551"],["0.05255","1100"],["0.052565","1071.5506"],["0.05257","385"],["0.05264","3.7417"],["0.05267","1506"],["0.052679","1783.7369"],["0.05268","2112"],["0.05269","1423"],["0.0527","1344"],["0.05271","8.4083"],["0.052794","39.9377"],["0.05283","47.7235"],["0.052858","601.2391"],["0.05288","8.9497"],["0.052975","9.7316"],["0.052999","5.6885"],["0.053","26.3473"],["0.05302","3.7417"],["0.053027","87.8654"],["0.053093","3.4788"],["0.05314","8.4083"],["0.053141","4.652"],["0.05317","154"],["0.05318","154"],["0.05319","49.978"],["0.053237","39.9377"],["0.05329","8.9497"],["0.05333","47.7235"],["0.053356","18.8126"],["0.053378","27.9317"],["0.0534","32.9619"],["0.053416","5.3952"],["0.053419","5.6885"],["0.053477","4.3364"],["0.05356","24.7891"],["0.05357","3.3005"],["0.0536","26.3473"],["0.053607","130.2185"],["0.053638","4.652"],["0.05368","39.9377"],["0.0537","58.9277"],["0.053727","86.7053"],["0.05374","3.5811"],["0.05378","3.7417"],["0.053795","3.4788"],["0.053828","3.4756"],["0.05383","47.7235"],["0.053839","5.6885"],["0.053857","5.3952"],["0.05388","531"],["0.053895","4093.1784"],["0.053962","27.9317"],["0.053979","4.3364"],["0.054","46.7701"],["0.054047","37.2123"],["0.05411","8.9497"],["0.054123","39.9377"],["0.054135","4.652"],["0.05416","3.7417"],["0.0542","26.3473"],["0.05421","49.978"],["0.054259","5.6885"],["0.054298","5.3952"],["0.054299","144.9855"],["0.054315","128.665"],["0.05433","47.7235"],["0.05442","24.7891"],["0.05443","8.4083"],["0.054436","85.547"],["0.05446","18.8126"],["0.054481","4.3364"],["0.054497","3.4788"],["0.05452","8.9497"],["0.05454","3.7417"],["0.054546","27.9317"],["0.054566","39.9377"],["0.0546","29.2202"],["0.054632","4.652"],["0.054677","3.5811"],["0.054679","5.6885"],["0.05472","49.978"],["0.054739","5.3952"],["0.05474","68.469"],["0.0548","26.3473"],["0.05483","47.7235"],["0.05486","8.4083"],["0.054902","3.4756"],["0.054911","102.9841"],["0.05492","3.7417"],["0.05493","8.9497"],["0.054983","4.3364"],["0.055","4009.1416"],["0.055009","39.9377"],["0.055032","103.8952"],["0.055099","5.6885"],["0.055129","4.652"],["0.05513","27.9317"],["0.055155","84.5074"],["0.05518","5.3952"]]}}
2024-01-01T00:00:47.3901158Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VEGA-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202136,"sequence":"95513394","bids":[["0.0005921","172.33"],["0.0005904","172.33"],["0.0005867","244.7"],["0.0005854","556.15"],["0.0005843","1101.2974"],["0.0005833","541.9549"],["0.0005817","13.7531"],["0.0005806","691.12"],["0.0005798","607.09"],["0.0005757","831.3656"],["0.0005698","14.04"],["0.0004778","309.76"],["0.0004356","301.85"],["0.0003913","306.67"],["0.0003642","329.4892"],["0.0001891","1"],["0.000189","45.2362"],["0.0001308","50"],["0.0001307","100"],["0.0000148","5000"],["0.0000147","3000"],["0.0000006","50000"],["0.0000005","5000"],["0.0000002","50000"],["0.0000001","10000"]],"asks":[["0.0006035","14.13"],["0.0006036","130.55"],["0.0006053","130.55"],["0.0006072","50.464"],["0.000609","192.84"],["0.0006097","362.84"],["0.0006122","207.3237"],["0.0006123","1237.8233"],["0.0006131","462.17"],["0.0006134","1.1853"],["0.0006143","550.86"],["0.0006156","65.6032"],["0.0006173","550.86"],["0.0006198","1.173"],["0.0006206","705.14"],["0.0006265","85.2842"],["0.0006311","1.1817"],["0.0006377","1.1695"],["0.0006443","1.1575"],["0.0006576","1.1342"],["0.0006582","4.5468"],["0.0006648","4.5012"],["0.0006666","1.1819"],["0.0006736","1.1697"],["0.0006806","1.1576"],["0.0006876","2.2918"],["0.0006945","1.1344"],["0.0006954","1.0249"],["0.0006965","1.004"],["0.0006994","4.5332"],["0.0007026","1.0145"],["0.0007064","4.4877"],["0.0007097","1.0049"],["0.0007405","4.5334"],["0.0007479","4.4878"],["0.001","1027.6815"],["0.00119","138.2418"],["0.00123","120"],["0.00125","200"],["0.0015","125"],["0.0016","25"],["0.0017","25"],["0.00176","110.4419"],["0.0018","25"],["0.0019","55"],["0.002","25"],["0.00205","20"],["0.0020948","2.2187"],["0.0021","25"],["0.0022","25"],["0.0023","25"],["0.0024","25"],["0.0025","25"],["0.0026","25"],["0.0027","25"],["0.0028","25"],["0.0029","152.7109"],["0.003","25"],["0.0031","25"],["0.0032","29.7187"],["0.0049999","0.0887"],["0.005","5.1674"],["0.006","2.2314"],["0.0065775","1.7777"],["0.0069","3.3"],["0.0077","18.75"],["0.009","127.8635"],["0.027","6.25"],["0.0899","0.25"],["0.09","0.045"],["0.4999","1"],["0.4999999","0.5"],["0.5","0.1132"],["0.8414629","1"],["0.9","0.0451"],["1.8414629","1"],["8.99","0.2"],["8.9999998","0.1"],["8.9999999","2"],["9","0.01"],["92.9999998","0.01"],["93","1"],["99","0.01"],["933.9999901","1"],["933.9999998","0.1"],["998.9999999","1"],["999","0.01"],["9340.9999998","0.1"],["9340.9999999","1"],["9998.9999998","0.01"],["9998.9999999","1"],["9999","0.02"],["99998.9999998","0.01"],["99998.9999999","1"],["99999","0.01"],["934198.9999998","0.01"],["934198.9999999","0.1"],["999998.9999999","0.01"],["999999","0.01"],["999999998","0.01"]]}}
2024-01-01T00:00:47.4451811Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OUSD-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202123,"sequence":"59078519","bids":[["0.00002358","19"],["0.00002357","50"],["0.00002356","122.7467"],["0.00002355","356.7814"],["0.00002354","863.0505"],["0.00002353","2114.2875"],["0.00002352","4734.7623"],["0.00002351","17084.4361"],["0.0000235","17084.4361"],["0.00002336","1.0184"],["0.00002325","3698.9908"],["0.0000232","1.0254"],["0.00002311","0.4998"],["0.00002305","1.0321"],["0.00002289","1.0393"],["0.00002274","1.0461"],["0.00002211","0.5236"],["0.00002188","5.4844"],["0.00002187","9.737"],["0.00002174","107.6632"],["0.00002149","40.6658"],["0.00002022","2"],["0.00002021","5"],["0.0000202","0.998"],["0.000019","10"],["0.0000049","20"],["0.00000489","50"],["0.00000488","50"],["0.00000487","25"],["0.00000301","10"],["0.00000206","25"],["0.00000205","25"],["0.00000164","500"],["0.00000163","500"],["0.00000162","500"],["0.00000138","500"],["0.00000137","100"],["0.00000038","800"],["0.00000037","300.4054"],["0.00000036","5000"],["0.00000035","50"],["0.0000003","500"],["0.00000015","500"],["0.00000014","500"],["0.00000013","5000"],["0.0000001","5000"],["0.00000009","5000"],["0.00000008","5000"],["0.00000005","5000"],["0.00000004","5000"],["0.00000002","50000"],["0.00000001","51500"]],"asks":[["0.00002363","50"],["0.00002364","122.7467"],["0.00002365","356.7814"],["0.00002366","863.0505"],["0.00002367","2114.2875"],["0.00002369","4733.7509"],["0.0000237","34168.8722"],["0.00002384","1.0046"],["0.000024","0.9979"],["0.00002416","0.9912"],["0.00002432","0.9846"],["0.00002449","0.9782"],["0.00002456","2.2127"],["0.00002465","0.9714"],["0.00002482","0.9585"],["0.00002499","0.9519"],["0.00002516","0.9455"],["0.00002518","2.1356"],["0.00002533","0.9392"],["0.0000255","0.9329"],["0.00002567","0.9267"],["0.00002584","0.9206"],["0.00002602","0.9142"],["0.00002619","0.9083"],["0.00002637","0.9021"],["0.00002653","0.1003"],["0.00003134","3.3616"],["0.00003444","671.6096"],["0.00003445","1481.5291"],["0.00014989","0.35"],["0.0001499","56.7233"],["0.00015249","0.3328"],["0.000168","34.7256"],["0.00064997","0.2"],["0.00064998","1"],["0.00798997","0.1"],["0.00798998","3"],["0.00798999","2.5"],["0.00799","5"],["0.008","1.0282"],["0.01489898","3"],["0.01489899","1"],["0.014899","1"],["0.09998997","2"],["0.09998998","2"],["0.09998999","3"],["0.1","1"],["0.66","1"],["0.88","1"],["0.99999795","0.1"],["0.99999797","1"],["0.99999798","0.25"],["0.99999799","2"],["0.999998","0.25"],["0.999999","3"],["1","2.001"],["1.019","0.2966"],["2","1"],["3.99899995","0.1"],["3.99899996","0.2"],["3.99899997","0.25"],["3.99899998","1"],["3.99899999","0.1"],["3.999","2"],["6.99999996","0.1"],["6.99999997","0.2"],["6.99999998","1"],["6.99999999","0.1"],["7","5"],["47.99999996","0.25"],["47.99999997","0.1"],["47.99999998","1"],["47.99999999","0.1"],["48","1"],["49","1"],["66","1"],["797.99999997","0.1"],["797.99999998","1"],["797.99999999","0.1"],["798","0.1"],["799","1"],["6996.99999998","0.1"],["6996.99999999","0.1"],["6997","2"],["6998","1"]]}}
2024-01-01T00:00:47.4456158Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:POND-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202113,"sequence":"49515658","bids":[["0.0000003478","0.0001"],["0.000000345","108.7253"],["0.000000344","64.8"],["0.0000003439","3211"],["0.0000003438","2499.2189"],["0.0000003429","425.3135"],["0.0000003422","108.7253"],["0.0000003411","439.7537"],["0.0000003394","108.7253"],["0.0000003367","108.7253"],["0.0000003351","18068.9048"],["0.000000335","256751.9891"],["0.0000003339","108.7253"],["0.0000003311","6960.956"],["0.00000033","441.9393"],["0.0000003283","108.7253"],["0.0000003256","108.7253"],["0.0000003232","2703.9264"],["0.0000003228","108.7253"],["0.00000032","108.7253"],["0.00000028","19770.4078"],["0.0000002727","50000"],["0.0000002626","60000"],["0.00000026","18181"],["0.0000002526","70000"],["0.00000025","900"],["0.0000002426","80000"],["0.0000002326","90000"],["0.0000002226","100000"],["0.0000002126","105000"],["0.0000002026","110000"],["0.0000002","5000"],["0.0000001826","120000"],["0.0000001626","130000"],["0.0000001426","101473.7716"],["0.0000001054","580"],["0.0000000061","327868.8524"],["0.0000000051","392156.8627"],["0.0000000031","483870.9677"],["0.0000000021","714285.7142"],["0.0000000011","1363636.3636"],["0.0000000006","1666666.6666"],["0.0000000003","5000000"],["0.0000000002","500000"],["0.0000000001","5000000"]],"asks":[["0.0000003533","32.2353"],["0.0000003561","108.7253"],["0.0000003567","1500.6792"],["0.0000003568","2499.2189"],["0.000000357","63.8"],["0.0000003589","108.7253"],["0.0000003617","108.7253"],["0.0000003633","2499.2189"],["0.0000003644","108.7253"],["0.0000003672","2993.7253"],["0.0000003698","2499.2189"],["0.00000037","108.7253"],["0.0000003704","409.2031"],["0.0000003728","108.7253"],["0.0000003756","108.7253"],["0.0000003763","2499.2189"],["0.0000003783","108.7253"],["0.0000003811","108.7253"],["0.0000003828","2499.2189"],["0.0000003839","108.7253"],["0.0000003849","378.9036"],["0.0000003854","2903.93"],["0.0000003867","108.7253"],["0.0000003893","2499.2189"],["0.0000003894","108.7253"],["0.0000003922","108.7253"],["0.000000395","108.7253"],["0.0000003958","2499.2189"],["0.0000003978","108.7253"],["0.0000004","364.6"],["0.0000004006","108.7253"],["0.0000004012","2620.54"],["0.0000004023","2499.2189"],["0.0000004033","0.007"],["0.0000004061","108.7253"],["0.0000004088","2499.2189"],["0.0000004089","108.7253"],["0.0000004117","108.7253"],["0.0000004144","108.7253"],["0.0000004172","108.7253"],["0.00000042","5202.742"],["0.0000004228","108.7253"],["0.0000004256","108.7253"],["0.0000004283","108.7253"],["0.00000043","0.7568"],["0.0000004311","108.7253"],["0.0000004339","108.7253"],["0.0000004367","108.7253"],["0.0000004394","113.3503"],["0.00000044","507.6142"],["0.0000004422","108.7253"],["0.000000445","108.7253"],["0.00000045","88308.6941"],["0.00000047","11365.3338"],["0.00000048","12865.1297"],["0.0000005126","4.625"],["0.0000005156","72446.443"],["0.00000052","9000"],["0.0000005235","10572.9285"],["0.0000005312","8473.26"],["0.0000005858","4.625"],["0.00000065","712.7959"],["0.0000006598","5190.7772"],["0.0000006989","5668.7595"],["0.000000699","15481.2405"],["0.0000007076","855.263"],["0.0000007122","14040.9997"],["0.0000007599","2068.1265"],["0.000000767","187696.4236"],["0.0000008","200000"],["0.00000082","14176.15"],["0.00000084","36236.5593"],["0.0000008493","3524.3094"],["0.00000088","40"],["0.000000888","3794.5426"],["0.00000089","4501.6745"],["0.000000891","93848.2118"],["0.0000009","1207.3776"],["0.00000092","27262.2336"],["0.00000096","40"],["0.000000961","93848.2117"],["0.00000098","3737.4119"],["0.000001","3.8"],["0.00000104","3.8"],["0.00000105","5962.1209"],["0.00000108","3.8"],["0.0000011","181.8794"],["0.00000112","3.8"],["0.00000115","3844.4209"],["0.00000116","36"],["0.00000117","14176.15"],["0.00000118","150"],["0.0000012","35"],["0.00000121","10000"],["0.00000125","50"],["0.0000013","7917.1138"],["0.00000131","10000"],["0.00000135","31"],["0.0000014","30"],["0.00000141","10000"]]}}
2024-01-01T00:00:47.4544818Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PAXG-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202173,"sequence":"103615883","bids":[["0.047777","0.0294"],["0.047776","0.0018"],["0.047663","0.0243"],["0.047655","0.0009"],["0.047642","0.0001"],["0.047623","0.0001"],["0.047616","0.0009"],["0.047583","0.0103"],["0.047571","0.0008"],["0.047554","0.0018"],["0.0475","0.0002"],["0.047498","0.0001"],["0.04749","0.0012"],["0.047379","0.0243"],["0.047356","0.0103"],["0.047352","0.0001"],["0.04735","0.0006"],["0.047334","0.0001"],["0.047332","0.0027"],["0.047312","0.0001"],["0.047298","0.0009"],["0.047239","0.2514"],["0.04721","0.0012"],["0.047201","0.0001"],["0.047173","0.0637"],["0.047129","0.0103"],["0.04711","0.0018"],["0.0471","0.0001"],["0.047097","1.826"],["0.047095","0.0243"],["0.047081","0.0001"],["0.047026","0.0001"],["0.047009","0.0009"],["0.047","0.0813"],["0.04698","2.1081"],["0.046969","0.0206"],["0.046948","2.4744"],["0.04693","0.0012"],["0.046917","0.012"],["0.046904","0.0001"],["0.046902","0.0103"],["0.0469","0.0003"],["0.046888","0.0018"],["0.046887","0.0003"],["0.04688","0.0006"],["0.046874","0.0002"],["0.046811","0.0243"],["0.04681","0.0001"],["0.046808","0.0002"],["0.046806","0.4408"],["0.046764","0.0267"],["0.04674","0.0071"],["0.046737","0.004"],["0.046718","0.0001"],["0.046705","0.0643"],["0.046686","0.0009"],["0.046675","0.0103"],["0.046671","0.0643"],["0.046666","0.0018"],["0.046665","0.001"],["0.046662","0.0009"],["0.046657","0.2455"],["0.046651","0.0002"],["0.04665","0.0012"],["0.046637","0.0027"],["0.046623","0.0001"],["0.046607","0.0001"],["0.046592","0.011"],["0.046539","0.0001"],["0.046527","0.0243"],["0.0465","0.0005"],["0.046491","0.4326"],["0.046471","0.0004"],["0.046456","0.0647"],["0.046455","0.0003"],["0.046448","0.0103"],["0.046444","0.0018"],["0.04644","0.0002"],["0.04641","0.0007"],["0.046383","3.85"],["0.046381","0.0005"],["0.04637","0.0012"],["0.046363","0.0009"],["0.046356","0.012"],["0.046344","0.0009"],["0.04631","0.0001"],["0.046302","0.0003"],["0.046268","0.0001"],["0.04625","0.0001"],["0.046243","0.0243"],["0.046223","0.0002"],["0.046222","0.0018"],["0.046221","0.0103"],["0.04616","0.0011"],["0.046122","0.121"],["0.046102","0.0001"],["0.04609","0.0012"],["0.046044","0.0044"],["0.04604","0.0009"],["0.04603","0.0052"]],"asks":[["0.048014","0.0735"],["0.048015","0.0398"],["0.048037","0.0103"],["0.048039","0.012"],["0.04805","0.0017"],["0.048057","0.0003"],["0.048092","0.0001"],["0.048098","0.0114"],["0.048111","0.0027"],["0.048129","0.0002"],["0.048141","0.2676"],["0.048142","0.2417"],["0.048147","0.001"],["0.048165","0.0001"],["0.048211","0.0001"],["0.04822","0.0018"],["0.048231","0.0243"],["0.048252","0.0009"],["0.048255","0.004"],["0.048258","0.0001"],["0.048264","0.0103"],["0.04829","0.0006"],["0.0483","0.0002"],["0.048301","0.0009"],["0.04833","0.0012"],["0.048385","0.0001"],["0.048389","0.0001"],["0.048436","0.0001"],["0.048442","0.0018"],["0.048491","0.0103"],["0.048499","0.0172"],["0.0485","0.0002"],["0.048515","0.0243"],["0.048566","0.0001"],["0.04857","0.0009"],["0.0486","0.012"],["0.04861","0.0012"],["0.048624","0.0009"],["0.048642","0.0003"],["0.048664","0.0018"],["0.04868","0.0011"],["0.048686","0.0001"],["0.04869","0.0001"],["0.048707","0.0001"],["0.048714","0.0628"],["0.048718","0.0103"],["0.048739","0.0237"],["0.04876","0.0006"],["0.048799","0.0243"],["0.0488","0.0001"],["0.048845","0.2383"],["0.048848","0.0027"],["0.048868","0.0002"],["0.048873","0.0001"],["0.048874","0.0001"],["0.048882","0.0002"],["0.048886","0.0018"],["0.048888","0.0019"],["0.04889","0.0012"],["0.048931","0.0004"],["0.048945","0.0103"],["0.048947","0.0009"],["0.048978","0.0001"],["0.048983","0.0001"],["0.049","0.0802"],["0.049014","0.004"],["0.049039","0.0206"],["0.049083","0.0243"],["0.049108","0.0018"],["0.049161","0.012"],["0.04917","0.0012"],["0.049172","0.0103"],["0.049182","0.0001"],["0.049206","0.0009"],["0.049227","0.0003"],["0.04923","0.0006"],["0.049249","0.0001"],["0.04927","0.0009"],["0.04928","0.0001"],["0.04933","0.0019"],["0.049361","0.0001"],["0.049367","0.0243"],["0.049379","0.0001"],["0.049384","0.0001"],["0.049399","0.0103"],["0.04945","0.0012"],["0.049456","0.79"],["0.049462","0.0158"],["0.049465","0.0618"],["0.04949","0.0001"],["0.0495","0.0002"],["0.04952","0.0012"],["0.049524","0.0009"],["0.049552","0.0018"],["0.049558","0.2348"],["0.049577","0.0001"],["0.049585","0.0027"],["0.049593","0.0009"],["0.049607","0.0002"],["0.049613","0.0152"]]}}
2024-01-01T00:00:47.4581805Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FRR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247217,"sequence":"38238306","bids":[["0.00008394","2491.3487"],["0.00008382","2387.257"],["0.0000838","6784.6517"],["0.00008374","1074661.0503"],["0.00008371","9258.3334"],["0.0000837","7723.974"],["0.00008366","6802.2493"],["0.00008365","3199.2973"],["0.00008351","2491.3487"],["0.00008342","7658.3543"],["0.00008336","2328.0206"],["0.00008335","85392.2382"],["0.00008332","869290.9312"],["0.0000833","2961.9969"],["0.00008326","196819.1844"],["0.00008321","27060.7952"],["0.0000832","62270.0563"],["0.00008319","85901.2728"],["0.00008316","4077.1892"],["0.00008308","10159.6435"],["0.00008304","2337.8112"],["0.00008303","2387.257"],["0.000083","13816.0966"],["0.00008297","2039.4079"],["0.00008296","3757.4773"],["0.00008294","5033.0051"],["0.00008293","14648.716"],["0.00008292","17976.25"],["0.00008291","9258.3334"],["0.00008289","26604.8151"],["0.00008286","3444.6715"],["0.00008283","6802.2493"],["0.00008281","13158.9782"],["0.0000828","3335.2239"],["0.00008273","168230.9091"],["0.00008272","7619.8342"],["0.00008271","2666.1128"],["0.00008269","17688.2156"],["0.00008268","18264.1377"],["0.00008265","2491.3487"],["0.0000826","16173.118"],["0.00008258","2328.0206"],["0.00008257","85392.2382"],["0.00008254","77359.0506"],["0.00008248","198633.0791"],["0.00008238","6299.4634"],["0.00008236","120000"],["0.00008235","860916.5608"],["0.00008234","670000"],["0.00008233","7790.5951"],["0.00008227","1737541.7636"],["0.00008225","8136.0147"],["0.00008224","2387.257"],["0.00008221","12490.9901"],["0.0000822","2039.4079"],["0.00008217","738864.6699"],["0.00008216","1727222.6602"],["0.00008213","27274.0034"],["0.00008212","3757.4773"],["0.00008211","9258.3334"],["0.00008208","2337.8112"],["0.000082","20446.223"],["0.00008198","1079069.2474"],["0.00008189","8973.7085"],["0.00008184","5076.6745"],["0.00008183","7668.2948"],["0.00008182","725034.734"],["0.00008181","78418.647"],["0.0000818","2328.0206"],["0.00008179","85392.2382"],["0.00008176","73947.0616"],["0.00008173","13384.4302"],["0.00008172","6001.3367"],["0.00008171","5033.0051"],["0.0000817","200018.4817"],["0.00008168","3054.036"],["0.00008166","44581.0651"],["0.00008164","7750.6054"],["0.0000816","15374.6079"],["0.00008157","7602.2051"],["0.00008156","65691.4748"],["0.00008154","4077.1892"],["0.00008148","17688.2156"],["0.00008145","2387.257"],["0.00008143","2039.4079"],["0.0000814","3027.1744"],["0.00008139","7222.6602"],["0.00008132","13145.9436"],["0.00008131","9258.3334"],["0.00008128","3757.4773"],["0.00008126","7850.9332"],["0.00008117","6802.2493"],["0.00008112","2337.8112"],["0.0000811","3444.6715"],["0.00008106","30887.2998"],["0.00008105","91368.6605"],["0.00008103","24786097.4543"],["0.00008102","2328.0206"],["0.00008101","85392.2382"],["0.000081","5347340.1671"]],"asks":[["0.00008467","642909.3969"],["0.00008468","1566423.3985"],["0.00008469","867343.5375"],["0.00008478","4077.1892"],["0.0000848","2491.3487"],["0.00008482","196819.1844"],["0.00008488","670425.7926"],["0.0000849","655701.0706"],["0.00008491","85392.2382"],["0.00008492","9886.6412"],["0.00008495","11335.312"],["0.00008496","5673.0351"],["0.000085","413643.9737"],["0.00008501","13053.6336"],["0.00008511","17688.2156"],["0.00008516","13145.9436"],["0.00008523","2491.3487"],["0.00008524","7222.6602"],["0.00008528","2039.4079"],["0.0000853","6299.4634"],["0.00008531","9258.3334"],["0.00008532","6802.2493"],["0.00008535","26604.8151"],["0.0000854","7420.2621"],["0.00008542","26600.3164"],["0.00008544","17976.25"],["0.00008548","3757.4773"],["0.0000855","3444.6715"],["0.00008555","2887.1325"],["0.00008558","7668.2948"],["0.00008559","4077.1892"],["0.0000856","203045.6561"],["0.00008564","7595.4641"],["0.00008565","6952.5032"],["0.00008566","76438.4103"],["0.00008568","7742.7873"],["0.00008569","85392.2382"],["0.0000857","2328.0206"],["0.00008576","3411.989"],["0.00008577","1317811.1334"],["0.00008578","1813.7847"],["0.00008592","5486.939"],["0.00008598","59242.8819"],["0.000086","885352.9862"],["0.00008601","7222.6602"],["0.00008604","10764.2695"],["0.00008605","2039.4079"],["0.00008609","2491.3487"],["0.00008611","9258.3334"],["0.00008613","12830.2162"],["0.00008614","64057.8274"],["0.00008615","6802.2493"],["0.00008619","2387.257"],["0.0000862","3027.1744"],["0.00008625","3199.2973"],["0.00008626","166614.6513"],["0.00008627","2370000"],["0.0000863","8136.0147"],["0.00008632","21445.6929"],["0.00008638","200263.8559"],["0.0000864","4077.1892"],["0.00008644","87093.0052"],["0.00008647","85392.2382"],["0.00008648","2328.0206"],["0.00008649","18680.2732"],["0.00008652","2491.3487"],["0.00008655","26378.7544"],["0.00008656","4742989.2689"],["0.00008658","26604.8151"],["0.00008663","5033.0051"],["0.00008667","2666.1128"],["0.0000867","17976.25"],["0.00008676","6299.4634"],["0.00008677","7464.5671"],["0.00008678","7222.6602"],["0.0000868","3027.1744"],["0.00008682","2039.4079"],["0.00008683","7668.2948"],["0.00008688","2337.8112"],["0.0000869","3199.2973"],["0.00008691","9258.3334"],["0.00008695","14982.3388"],["0.00008698","9189.5063"],["0.000087","2550144.6882"],["0.00008701","7138.0897"],["0.00008712","3335.2239"],["0.00008714","14610.3212"],["0.00008716","200576.6617"],["0.00008718","7365.6822"],["0.00008721","4077.1892"],["0.00008722","73947.0616"],["0.00008725","85392.2382"],["0.00008726","5772.6921"],["0.00008727","12721.1345"],["0.00008737","62654.8709"],["0.00008738","2491.3487"],["0.0000874","3027.1744"],["0.00008743","1813.7847"],["0.00008746","163892.4059"],["0.00008749","8973.7085"]]}}
2024-01-01T00:00:47.4816998Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:YFDAI-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202210,"sequence":"88297789","bids":[["0.002437","3.0491"],["0.002436","1.062"],["0.002413","1.3296"],["0.002397","35.8743"],["0.002283","1.0501"],["0.002222","0.4407"],["0.001777","0.0177"],["0.001345","1.994"],["0.000083","8"],["0.000082","0.7149"],["0.00008","0.0006"],["0.000001","1000"]],"asks":[["0.002514","0.4488"],["0.002515","0.7033"],["0.002516","0.051"],["0.002517","0.0561"],["0.002539","0.0612"],["0.002602","1.5807"],["0.002603","0.1141"],["0.002605","0.0663"],["0.00261","0.0088"],["0.002656","0.0714"],["0.002706","0.0765"],["0.002744","0.0179"],["0.00275","0.0174"],["0.002753","0.0395"],["0.002772","0.0177"],["0.002775","0.0348"],["0.00278","0.1166"],["0.002782","0.0816"],["0.002801","0.0361"],["0.002809","0.1495"],["0.002816","0.055"],["0.002817","0.0175"],["0.00283","0.0173"],["0.002838","0.1145"],["0.002844","0.0651"],["0.002851","0.0098"],["0.002876","0.0327"],["0.002878","0.0336"],["0.002881","0.0469"],["0.002883","0.064"],["0.002909","0.0867"],["0.002911","0.0464"],["0.002912","0.0333"],["0.002913","0.0556"],["0.002941","0.0461"],["0.002945","0.0554"],["0.002947","0.0328"],["0.002961","0.0554"],["0.002972","0.0455"],["0.002976","0.0545"],["0.002979","0.0455"],["0.002981","0.0324"],["0.003006","0.0718"],["0.003007","0.032"],["0.003014","0.0341"],["0.003033","0.0445"],["0.003035","0.0918"],["0.003037","0.0713"],["0.003049","0.0337"],["0.003055","0.0176"],["0.003068","0.5564"],["0.003083","0.0646"],["0.003118","0.0367"],["0.003276","0.3654"],["0.00333","0.003"],["0.003342","0.3582"],["0.0034","1.4724"],["0.003408","0.3512"],["0.003415","0.0969"],["0.003477","0.3443"],["0.003547","0.3375"],["0.003618","0.3308"],["0.003691","0.1027"],["0.003765","0.318"],["0.003777","0.0033"],["0.003796","0.102"],["0.003841","0.0915"],["0.003917","0.3056"],["0.003996","0.2996"],["0.004076","0.2937"],["0.004158","0.2879"],["0.004242","0.2822"],["0.004327","0.2767"],["0.004414","0.2712"],["0.004444","0.0044"],["0.004502","0.2659"],["0.004592","0.2607"],["0.004684","0.2556"],["0.004779","0.2505"],["0.004875","0.2456"],["0.004972","0.2408"],["0.005","0.0002"],["0.005056","0.1246"],["0.005072","0.236"],["0.005111","0.0051"],["0.005174","0.2314"],["0.005236","0.1962"],["0.005257","0.0207"],["0.005278","0.2268"],["0.005384","0.2224"],["0.005492","0.218"],["0.005602","0.2137"],["0.005714","0.2095"],["0.005777","0.0056"],["0.005829","0.2054"],["0.0059","0.2616"],["0.005947","0.2013"],["0.006066","0.1973"],["0.006188","0.1935"],["0.006311","0.1897"]]}}
2024-01-01T00:00:47.5076812Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ORC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202096,"sequence":"24439117","bids":[["0.06876","201.4967"],["0.06875","2181.7633"],["0.06838","5.064"],["0.06837","117.9916"],["0.06836","4.8441"],["0.06822","1156.9382"],["0.06821","2199.2174"],["0.06815","161.4171"],["0.06781","117.9916"],["0.06779","5.064"],["0.06775","4.8441"],["0.06766","2216.8111"],["0.06758","540"],["0.06756","850"],["0.06755","3701.2082"],["0.06735","800"],["0.06733","590"],["0.06726","830.8391"],["0.06725","117.9916"],["0.0672","5.064"],["0.06716","330"],["0.06714","594.8441"],["0.06713","2234.5456"],["0.06682","590"],["0.06681","3741.9215"],["0.06672","300"],["0.06669","117.9916"],["0.06661","5.064"],["0.06659","2252.422"],["0.06653","4.8441"],["0.06613","117.9916"],["0.06608","3783.0826"],["0.06607","2270.4413"],["0.06602","5.064"],["0.06592","4.8441"],["0.06582","934.8947"],["0.0658","303.9661"],["0.0656","5731.7073"],["0.06559","769.0827"],["0.06557","117.9916"],["0.06554","2288.6049"],["0.06543","5.064"],["0.06542","1041.3713"],["0.06536","7649.393"],["0.06531","4.8441"],["0.06502","2306.9137"],["0.06501","117.9916"],["0.06499","952.9608"],["0.06484","5.064"],["0.0647","4.8441"],["0.06465","3866.7682"],["0.06451","2325.369"],["0.06446","728.1835"],["0.06445","117.9916"],["0.06426","839.4239"],["0.06425","5.064"],["0.06409","4.8441"],["0.06403","857.847"],["0.06399","2343.972"],["0.06395","3909.3026"],["0.06394","325.1799"],["0.06389","117.9916"],["0.06366","5.064"],["0.06353","629.6419"],["0.06349","2362.7238"],["0.06348","4.8441"],["0.06333","117.9916"],["0.06319","719.3263"],["0.06315","521.9931"],["0.06307","5.064"],["0.06305","646.429"],["0.06287","4.8441"],["0.06277","117.9916"],["0.0627","379.1509"],["0.06267","398.4862"],["0.0626","1148.9009"],["0.06248","5.064"],["0.06226","4.8441"],["0.06222","577.9416"],["0.06221","117.9916"],["0.06189","5.064"],["0.06165","122.8357"],["0.06149","2439.243"],["0.06134","978.1903"],["0.0613","5.064"],["0.06109","117.9916"],["0.06104","4.8441"],["0.06101","2458.757"],["0.06071","5.064"],["0.06053","117.9916"],["0.06052","2478.4271"],["0.06043","4.8441"],["0.06012","5.064"],["0.06004","2498.2545"],["0.06","250"],["0.05997","117.9916"],["0.05982","4.8441"],["0.05957","2518.2405"],["0.05953","5.064"],["0.05941","117.9916"]],"asks":[["0.06948","448.7033"],["0.06949","117.9916"],["0.06956","5.064"],["0.06958","4.8441"],["0.06973","270"],["0.06976","374.6492"],["0.06977","270"],["0.06979","306.9802"],["0.0698","3581.7069"],["0.06985","460"],["0.06986","2147.2695"],["0.07005","117.9916"],["0.07015","5.064"],["0.07019","4.8441"],["0.07029","140"],["0.07031","210"],["0.07041","1170"],["0.07042","2130.2277"],["0.07044","210"],["0.07056","770"],["0.07057","3542.7368"],["0.07061","117.9916"],["0.07074","5.064"],["0.0708","4.8441"],["0.07092","120"],["0.07094","210"],["0.07097","1080"],["0.07098","2263.3211"],["0.07111","150"],["0.07113","210"],["0.07115","210"],["0.07117","117.9916"],["0.07133","5.064"],["0.07134","3954.1907"],["0.07138","120"],["0.0714","120"],["0.07141","4.8441"],["0.07142","120"],["0.07146","140"],["0.07148","140"],["0.0715","140"],["0.07152","140"],["0.07154","190"],["0.07155","572.7739"],["0.07173","117.9916"],["0.07192","5.064"],["0.07202","4.8441"],["0.07204","483.5573"],["0.07212","2079.9095"],["0.07213","3466.064"],["0.07229","117.9916"],["0.07251","5.064"],["0.07263","4.8441"],["0.0727","2063.4023"],["0.07285","117.9916"],["0.07292","2546.245"],["0.0731","5.064"],["0.07324","4.8441"],["0.07341","117.9916"],["0.07369","5.064"],["0.07372","3391.0506"],["0.07385","4.8441"],["0.07397","117.9916"],["0.07428","5.064"],["0.07446","4.8441"],["0.07453","117.9916"],["0.07487","5.064"],["0.07505","1998.6731"],["0.07507","4.8441"],["0.07509","117.9916"],["0.07546","5.064"],["0.07565","2100.8022"],["0.07568","4.8441"],["0.07605","5.064"],["0.07621","117.9916"],["0.07626","1967.074"],["0.07629","4.8441"],["0.07664","5.064"],["0.07677","117.9916"],["0.07687","1951.4623"],["0.0769","4.8441"],["0.07723","5.064"],["0.07733","117.9916"],["0.07748","1935.9745"],["0.07751","4.8441"],["0.07767","950.4437"],["0.07782","5.064"],["0.07783","419.5244"],["0.07789","117.9916"],["0.0781","1920.6097"],["0.07812","4.8441"],["0.07841","5.064"],["0.07845","117.9916"],["0.07873","1910.2108"],["0.079","5.064"],["0.07901","117.9916"],["0.07934","4.8441"],["0.07935","1890.2448"],["0.07957","117.9916"],["0.07959","5.064"]]}}
2024-01-01T00:00:47.5097154Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BAL-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202245,"sequence":"39046517","bids":[["0.0000996","11.8743"],["0.0000995","245.9419"],["0.0000975","817.8125"],["0.000095","35.1864"],["0.0000939","0.7074"],["0.0000922","9.4784"],["0.0000914","0.0197"],["0.00009","10"],["0.000085","10"],["0.00008","10"],["0.0000364","5"],["0.0000363","15.27"],["0.000035","6.15"],["0.0000346","6"],["0.0000004","533"],["0.0000003","8506.9167"],["0.0000001","1116.55"]],"asks":[["0.0001039","14.9493"],["0.000104","0.1071"],["0.0001098","96.8773"],["0.0001099","10.8494"],["0.0001105","26.9314"],["0.0001512","2.3677"],["0.0001513","0.8028"],["0.0001567","1369.79"],["0.0001583","17.5"],["0.000172","8.6884"],["0.0001914","351.5623"],["0.0002095","3.1087"],["0.0002099","3.1043"],["0.0002112","3.1086"],["0.0002127","3.09"],["0.000213","3.1086"],["0.0002155","3.09"],["0.0002671","317.4603"],["0.0003085","7.6804"],["0.00032","10"],["0.000344","11.6461"],["0.0003498","5.5174"],["0.000355","356.8222"],["0.0003944","56.0031"],["0.0003955","2.9408"],["0.0004191","2.7587"],["0.0004287","25"],["0.00043","7.04"],["0.0004837","37.08"],["0.00049","107.5832"],["0.000497","2.7586"],["0.0005015","11.6536"],["0.000508","105"],["0.0005085","142"],["0.000509","255"],["0.0005095","319.5025"],["0.00051","580.588"],["0.00055","3"],["0.00056","3"],["0.00057","3"],["0.00058","3"],["0.0005837","12.36"],["0.00059","3"],["0.0006","7"],["0.00061","3"],["0.00062","3"],["0.00063","3"],["0.0006346","0.7"],["0.00065","6"],["0.00067","6"],["0.00069","11"],["0.00071","6"],["0.00073","6"],["0.0007404","1.3764"],["0.00075","6.2102"],["0.00076","0.056"],["0.00077","6"],["0.00079","6"],["0.0008","0.05"],["0.00081","6"],["0.0008292","4.8031"],["0.00083","6"],["0.00084","0.05"],["0.00085","6"],["0.00086","7.04"],["0.0008616","0.7"],["0.00087","6"],["0.00088","0.05"],["0.00089","6"],["0.0008918","1.1"],["0.00091","6"],["0.00092","0.05"],["0.00093","6"],["0.00095","6"],["0.00096","0.05"],["0.00097","6"],["0.00099","6"],["0.001","0.05"],["0.00101","6"],["0.00103","6"],["0.00104","0.05"],["0.00105","16"],["0.00107","6"],["0.00108","0.2513"],["0.00109","6"],["0.0010905","20"],["0.00111","6"],["0.00112","0.05"],["0.00113","6"],["0.00115","3"],["0.00116","0.05"],["0.0012","10"],["0.0013","5.52"],["0.0013174","5"],["0.00159","0.2046"],["0.0016","10"],["0.00168","0.21"],["0.0017836","0.55"],["0.0018","15"],["0.0019","0.01"]]}}
2024-01-01T00:00:47.5152716Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PUMLX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247185,"sequence":"40940303","bids":[["0.016","16059.6368"],["0.01599","13.2832"],["0.01597","21.6101"],["0.01595","67.0698"],["0.01591","12.1689"],["0.01587","34.2568"],["0.01586","13.0672"],["0.01585","13.2832"],["0.01583","46.3211"],["0.0158","53.0015"],["0.01578","2214.0683"],["0.01577","69781.565"],["0.01574","12.1689"],["0.01572","74.9"],["0.01571","13.2832"],["0.01569","21.6101"],["0.01566","142.0875"],["0.01565","53.0015"],["0.01561","14.0683"],["0.01558","3313.0672"],["0.01557","50101.2233"],["0.01556","1100"],["0.01555","821.6101"],["0.01554","1893.8545"],["0.01552","2200"],["0.01551","3702.0176"],["0.0155","64341.3515"],["0.01544","27.1355"],["0.01543","37.9942"],["0.01541","21.6101"],["0.0154","12.1689"],["0.01537","4411.4737"],["0.01535","2153.0015"],["0.01534","9999"],["0.0153","15276.6753"],["0.01529","13.2832"],["0.01528","3503.9969"],["0.01527","35.6784"],["0.01525","142.0875"],["0.01523","4773.2153"],["0.01522","22444"],["0.0152","53.0015"],["0.01516","3977.5985"],["0.01515","13.2832"],["0.01513","5678.4114"],["0.0151","2114.0683"],["0.01506","12.1689"],["0.01505","53.0015"],["0.01503","24.711"],["0.01502","13.0672"],["0.01501","13.2832"],["0.015","9812.4869"],["0.01499","21.6101"],["0.01493","14.0683"],["0.0149","53.0015"],["0.01489","5384.9022"],["0.01488","13.0672"],["0.01487","13.2832"],["0.01485","21.6101"],["0.01484","142.0875"],["0.0148","4729.7297"],["0.01476","14.0683"],["0.01475","3442.832"],["0.01474","13.0672"],["0.01473","8013.2832"],["0.01472","12.1689"],["0.01471","3280.7298"],["0.0147","7941.1607"],["0.01469","2379.2212"],["0.0146","66.0687"],["0.01459","27.3515"],["0.01457","5161.5247"],["0.01455","12.1689"],["0.01452","2916.9426"],["0.0145","18725.411"],["0.01447","2656.1835"],["0.01446","13.0672"],["0.01445","66.2847"],["0.01443","163.6976"],["0.01442","1849.4486"],["0.01438","12.1689"],["0.01432","13.0672"],["0.01431","13.2832"],["0.0143","53.0015"],["0.01429","21.6101"],["0.01425","14.0683"],["0.01421","12.1689"],["0.01418","13.0672"],["0.01417","13.2832"],["0.01415","74.6116"],["0.0141","30624.1532"],["0.01408","14.0683"],["0.01404","25.2361"],["0.01403","13.2832"],["0.01402","142.0875"],["0.01401","21.6101"],["0.014","27553.0014"],["0.01397","536.8647"],["0.01391","14.0683"],["0.0139","13.0672"]],"asks":[["0.01625","86.7805"],["0.01627","13.2832"],["0.01628","13.0672"],["0.01629","14.0683"],["0.01634","5575.3131"],["0.01635","3503.9969"],["0.01639","21.6101"],["0.0164","53.0015"],["0.01641","13.2832"],["0.01642","25.2361"],["0.01643","2151.1985"],["0.01645","1100"],["0.01646","14.0683"],["0.01648","142.0875"],["0.0165","77681.6921"],["0.01651","1100"],["0.01653","754.8572"],["0.01655","66.2847"],["0.01656","1413.0672"],["0.01658","1400"],["0.01659","2112.1689"],["0.01662","3700"],["0.01663","1138.7793"],["0.01664","1100"],["0.01666","2100"],["0.01667","21.6101"],["0.01668","1300"],["0.01669","13.2832"],["0.0167","1366.0687"],["0.01673","4500"],["0.01676","12.1689"],["0.01677","600"],["0.0168","14.0683"],["0.01681","21.6101"],["0.01683","13.2832"],["0.01684","13.0672"],["0.01685","53.0015"],["0.01686","1400"],["0.01689","142.0875"],["0.01693","12.1689"],["0.01694","2100"],["0.01695","21.6101"],["0.01696","1400"],["0.01697","27.3515"],["0.01698","1413.0672"],["0.017","1053.0015"],["0.01703","24.711"],["0.01709","21.6101"],["0.0171","12.1689"],["0.01711","13.2832"],["0.01712","13.0672"],["0.01714","14.0683"],["0.01715","53.0015"],["0.01723","21.6101"],["0.01725","13.2832"],["0.01726","13.0672"],["0.01727","12.1689"],["0.0173","195.089"],["0.01731","14.0683"],["0.01737","21.6101"],["0.01739","13.2832"],["0.0174","13.0672"],["0.01743","24.711"],["0.01744","12.1689"],["0.01745","53.0015"],["0.01748","14.0683"],["0.01751","21.6101"],["0.01753","13.2832"],["0.01754","13.0672"],["0.0176","53.0015"],["0.01761","12.1689"],["0.01762","1400"],["0.01763","2100"],["0.01764","29803.9215"],["0.01765","35.6784"],["0.01767","13.2832"],["0.01768","13.0672"],["0.01771","142.0875"],["0.01775","53.0015"],["0.01778","12.1689"],["0.01779","21.6101"],["0.01781","13.2832"],["0.01782","27.1355"],["0.01783","24.711"],["0.0179","53.0015"],["0.01793","21.6101"],["0.01795","25.4521"],["0.01796","13.0672"],["0.01799","14.0683"],["0.01805","53.0015"],["0.01807","1604.162"],["0.01809","13.2832"],["0.0181","13.0672"],["0.01812","154.2564"],["0.01816","14.0683"],["0.0182","53.0015"],["0.01821","21.6101"],["0.01823","37.9942"],["0.01824","13.0672"],["0.01829","12.1689"]]}}
2024-01-01T00:00:47.5389271Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NTVRK-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202209,"sequence":"210306443","bids":[["0.1209","35.4945"],["0.1198","77.64"],["0.1191","82.4"],["0.1189","19.4823"],["0.1179","2.5083"],["0.1172","94.96"],["0.1162","8.4968"],["0.1157","75.093"],["0.1145","19.4823"],["0.113","80.47"],["0.1115","93.15"],["0.1101","19.4823"],["0.1092","78.958"],["0.109","2.5083"],["0.1089","3538.7755"],["0.1088","85.768"],["0.1076","90.531"],["0.1071","95.803"],["0.1052","96.49"],["0.1037","61.1328"],["0.1031","100.93"],["0.1028","79.81"],["0.1014","73.9813"],["0.1003","78.434"],["0.1001","2.5083"],["0.0835","82.6"],["0.0817","82.5"],["0.0807","100.52"],["0.0797","73.8917"],["0.0793","88.2"],["0.0782","78.42"],["0.078","85.013"],["0.0772","18.3686"],["0.0759","75.4126"],["0.0735","8.932"],["0.0724","99.39"],["0.0716","79.53"],["0.0713","82.772"],["0.0702","76.2"],["0.07","85.08"],["0.0688","87.31"],["0.0683","4.3"],["0.0679","10.415"],["0.0676","4.12"],["0.0673","93.9"],["0.0656","40.7159"],["0.0648","92.768"],["0.0604","95.77"],["0.0582","7.7102"],["0.0578","84.281"],["0.057","78.991"],["0.0564","24.9519"],["0.0534","76.79"],["0.0524","50.15"],["0.0502","12.8013"],["0.0318","51.8"],["0.0311","60.506"],["0.0103","500"],["0.0101","500"],["0.01","10"],["0.0001","50000"]],"asks":[["0.121","85.368"],["0.1218","77.97"],["0.1223","75.9"],["0.1229","76.2"],["0.1232","76.015"],["0.124","76.2"],["0.1245","78.28"],["0.1276","81.955"],["0.1277","19.4823"],["0.1289","16.616"],["0.1291","75.1"],["0.1297","84.49"],["0.1303","36.6544"],["0.1308","78.6"],["0.1316","78.4"],["0.1321","19.4823"],["0.1357","2.5083"],["0.1365","19.4823"],["0.1409","19.4823"],["0.1446","2.5083"],["0.1453","19.4823"],["0.1497","19.4823"],["0.1535","2.5083"],["0.1541","19.4823"],["0.1585","19.4823"],["0.1624","2.5083"],["0.1629","19.4823"],["0.1665","75.5"],["0.1673","19.4823"],["0.1706","3.7705"],["0.1713","2.5083"],["0.1717","19.4823"],["0.1737","70"],["0.1738","646.1781"],["0.176","12.8013"],["0.1761","19.4823"],["0.1796","80.8"],["0.1802","2.5083"],["0.1805","19.4823"],["0.1811","1.2095"],["0.1849","19.4823"],["0.1891","2.5083"],["0.1893","19.4823"],["0.1937","19.4823"],["0.1961","3.7705"],["0.1976","7.3412"],["0.198","2.5083"],["0.1981","19.4823"],["0.2","89.1947"],["0.2005","8.9975"],["0.2025","19.4823"],["0.2069","21.9906"],["0.2104","1.2095"],["0.211","66.6666"],["0.2113","19.4823"],["0.2157","19.4823"],["0.2158","2.5083"],["0.2179","191.8829"],["0.2201","19.4823"],["0.2216","3.7705"],["0.2245","19.4823"],["0.2247","2.5083"],["0.2289","19.4823"],["0.2333","19.4823"],["0.2336","2.5083"],["0.2372","44.4783"],["0.2377","94.5223"],["0.2379","77.98"],["0.2385","85.38"],["0.2389","91.3943"],["0.2397","1.2095"],["0.2403","75.53"],["0.2414","75.17"],["0.2421","19.4823"],["0.2425","2.5083"],["0.2458","0.5014"],["0.2465","19.4823"],["0.2471","3.7705"],["0.2484","3.059"],["0.2486","0.5014"],["0.2509","19.4823"],["0.2513","3.059"],["0.2514","3.0097"],["0.2542","3.5604"],["0.2549","401.4357"],["0.2553","19.4823"],["0.257","0.5014"],["0.2571","3.059"],["0.2597","19.4823"],["0.2598","0.5014"],["0.26","3.059"],["0.2603","2.5083"],["0.2626","0.5014"],["0.2629","3.059"],["0.2637","31.5473"],["0.2641","19.4823"],["0.2654","0.5014"],["0.2658","3.059"],["0.2678","75.5"],["0.2682","0.5014"]]}}
2024-01-01T00:00:47.5398459Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SUSHI3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202272,"sequence":"195755204","bids":[["0.00038259","511043.72445677"],["0.00038258","418713.95064764"],["0.00038256","371215.10829722"],["0.00038253","41746.301412"],["0.000368","2640"],["0.00036728","100179.47290895"],["0.000353","5351.6163"],["0.000342","3480"],["0.000337","3530"],["0.000332","3580"],["0.000326","12900"],["0.0003104","161082.4742268"],["0.0003102","161186.33139909"],["0.00031","161290.32258064"],["0.000307","162866.4495114"],["0.000305","223638.36726229"],["0.0003","235785.8906426"],["0.00029","172413.79310344"],["0.000288","17000"],["0.00028","1148961.75353218"],["0.00025","15000"],["0.0002","10000"],["0.000198","300000"]],"asks":[["0.000415","2641948.43583424"],["0.00042","74589.72163846"],["0.000422","576.349"],["0.00043","7164.88407473"],["0.000433","562.292"],["0.000442","551.267"],["0.00045","618577.98838661"],["0.000452","540.458"],["0.000462","529.861"],["0.000472","519.48"],["0.000482","509.295"],["0.000492","499.309"],["0.0005","1151839.63821157"],["0.000503","489.519"],["0.000514","479.921"],["0.000525","470.511"],["0.000536","461.2853"],["0.000547","452.2405"],["0.00055","853"],["0.000559","443.3731"],["0.000571","434.6796"],["0.000583","426.1565"],["0.000595","417.8005"],["0.0006","13225.1726528"],["0.000608","409.60834"],["0.00062","401.576804"],["0.0006327","393.70274902"],["0.0006456","385.9830873"],["0.00065","688"],["0.0006588","378.4147915"],["0.0006722","370.9948936"],["0.0006859","363.7204839"],["0.0006999","356.5887097"],["0.0007","894629.81558118"],["0.0007142","349.5967742"],["0.0007288","342.7419355"],["0.0007437","336.0215054"],["0.00075","833.3333"],["0.000754","733.2117"],["0.00075888","329.4328484"],["0.0008","84012.76016875"],["0.000802","1697.7928"],["0.00081","628.3031"],["0.000843","1474.9262"],["0.00085","178.5714"],["0.0009","178.5714"],["0.000935","62741.71295157"],["0.001077","1336.8725"],["0.0015","376.6262"],["0.00195","532.8004"],["0.00198","32054.4308"],["0.002","225000"],["0.00215","20000"],["0.002393","4698.8118"],["0.0028","10156.2555"],["0.00285","9375"],["0.0037","110529.4733"],["0.003797","153.5895"],["0.003838","131.0615"],["0.004531","64329.3663"],["0.007415","1378.4298"],["0.01853","27.1407"],["0.02111","236.8545"],["0.022","277.1618"],["0.023","75.4893"],["0.035257","13.8489"],["0.03546","27.2959"],["0.051787","197.3458"],["0.054","12545.4938"],["0.05594","8.9793"],["0.056","1439.336"],["0.057244","8.787"],["0.0675","1441.9128"],["0.07","442.8571"],["0.08","636.1849"],["0.080073","3475.1299"],["0.12","16"],["0.152549","1061.454"],["0.154699","1"],["0.1764","2.6693"],["0.22","93.75"],["0.23","70.3125"],["0.24","42.2102"],["0.26","52.7344"],["0.27","79.1016"],["0.28","39.5508"],["0.29","39.5507"],["0.3","358.2729"],["0.32","174.9969"],["0.35","357.1429"],["0.4343","67.6818"],["0.516","3"],["0.93","50"],["1.3","3.9"],["1.4252","6.4055"],["1.4467","4.1493"],["1.4685","6.217"],["1.4905","6.1249"],["1.5","30"],["1.513","6.0339"]]}}
2024-01-01T00:00:47.5707697Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ZELIX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247334,"sequence":"30827824","bids":[["0.0006293","47672.0165"],["0.0006283","47178.7098"],["0.0006267","20000"],["0.0006264","97708.0561"],["0.0006263","20000"],["0.0006262","36976.8813"],["0.0006256","20000"],["0.0006254","20000"],["0.000625","88026.2852"],["0.0006241","2264.7866"],["0.0006237","5581.645"],["0.0006233","51202.1606"],["0.0006232","2807.0186"],["0.0006227","6989.0239"],["0.0006225","209438.9596"],["0.0006224","70496.0515"],["0.0006213","124000"],["0.0006212","105137.5117"],["0.000621","2264.7866"],["0.0006201","96000"],["0.00062","200000"],["0.0006199","3332.3322"],["0.0006179","2264.7866"],["0.0006169","63090.4105"],["0.0006168","6989.0239"],["0.0006165","2807.0186"],["0.0006159","1223.6315"],["0.0006148","47426.3643"],["0.0006132","1688.0449"],["0.000612","919818.5082"],["0.0006119","30000"],["0.0006117","2264.7866"],["0.0006115","94000"],["0.0006109","9132.5992"],["0.0006104","15041.4784"],["0.0006102","4685.306"],["0.00061","200000"],["0.0006098","2807.0186"],["0.0006093","1223.6315"],["0.0006091","90125.7112"],["0.000609","72047.1961"],["0.0006086","2264.7866"],["0.0006076","107490.8201"],["0.000606","195839.1453"],["0.0006055","2264.7866"],["0.000605","6989.0239"],["0.0006049","160000"],["0.0006048","8100464.7456"],["0.0006039","5581.645"],["0.0006038","80000"],["0.0006031","2807.0186"],["0.0006027","1223.6315"],["0.0006024","2264.7866"],["0.0006021","7381.124"],["0.0006015","160000"],["0.0006014","99653.4675"],["0.0006006","160000"],["0.0006001","1800"],["0.0006","489094.8599"],["0.0005993","2264.7866"],["0.0005991","6989.0239"],["0.0005964","2807.0186"],["0.0005962","2264.7866"],["0.0005961","1223.6315"],["0.0005958","73643.4079"],["0.0005955","39000"],["0.0005943","209565.5746"],["0.000594","2382069.9603"],["0.0005932","52150.6016"],["0.0005899","5587.9286"],["0.0005897","2807.0186"],["0.0005895","1223.6315"],["0.0005893","100689.1024"],["0.0005887","115729.86"],["0.0005873","6989.0239"],["0.0005869","2143.5753"],["0.0005866","15041.4784"],["0.0005852","163362.9529"],["0.000585","3562.1882"],["0.0005849","77708.7983"],["0.0005841","5581.645"],["0.000583","2807.0186"],["0.0005829","76496.8215"],["0.0005821","82374.8575"],["0.0005814","6989.0239"],["0.0005813","112354.0724"],["0.00058","501534.4827"],["0.0005792","7381.124"],["0.0005786","69918.8466"],["0.0005763","4030.6501"],["0.0005755","6989.0239"],["0.000572","58503.3388"],["0.0005716","45161.5777"],["0.0005712","65758.774"],["0.0005711","3692.3234"],["0.0005702","76949.7412"],["0.00057","33904.7143"],["0.0005697","1223.6315"],["0.0005696","9796.0425"],["0.0005692","41243.6258"]],"asks":[["0.0006303","2264.7866"],["0.0006314","129546.9398"],["0.0006315","20000"],["0.0006316","75579.6557"],["0.0006317","236302.7429"],["0.0006318","70000"],["0.000632","70000"],["0.0006322","86102.2297"],["0.0006323","70000"],["0.0006329","86476.7361"],["0.0006334","2264.7866"],["0.0006345","6989.0239"],["0.0006352","160000"],["0.0006354","100000"],["0.0006357","1223.6315"],["0.0006365","2264.7866"],["0.0006366","2807.0186"],["0.0006367","317561.1305"],["0.0006368","164000"],["0.0006369","1493726.6263"],["0.0006371","105000"],["0.0006373","164000"],["0.0006378","319000"],["0.0006379","265711.7969"],["0.0006396","2264.7866"],["0.00064","18020.4201"],["0.0006404","6989.0239"],["0.0006409","1487.1189"],["0.0006423","1223.6315"],["0.0006427","2264.7866"],["0.0006433","2807.0186"],["0.000645","4564.863"],["0.0006458","2264.7866"],["0.0006463","6989.0239"],["0.0006489","3488.4181"],["0.00065","21889.563"],["0.0006517","194000"],["0.0006518","102836.4388"],["0.000652","2264.7866"],["0.0006522","6989.0239"],["0.0006528","59775.7246"],["0.0006547","1487.1189"],["0.0006551","2264.7866"],["0.0006555","1223.6315"],["0.0006567","2807.0186"],["0.0006579","30000"],["0.000658","60203.0561"],["0.0006581","6989.0239"],["0.0006582","2264.7866"],["0.0006589","2143.5753"],["0.0006615","40000"],["0.0006616","69355.6876"],["0.0006617","40000"],["0.0006621","5670.6275"],["0.0006633","5581.645"],["0.0006634","2807.0186"],["0.000664","6989.0239"],["0.0006662","50000"],["0.0006663","100602.9302"],["0.0006672","67471.54"],["0.0006686","1487.1189"],["0.0006687","1223.6315"],["0.0006699","3007.5718"],["0.0006701","2807.0186"],["0.0006708","7381.124"],["0.0006753","1223.6315"],["0.0006758","6989.0239"],["0.0006768","2807.0186"],["0.0006795","4333.0914"],["0.0006796","45161.5777"],["0.0006812","98390.2113"],["0.0006817","6989.0239"],["0.0006818","15041.4784"],["0.0006819","1223.6315"],["0.000682","66009.8427"],["0.0006825","1487.1189"],["0.0006829","2143.5753"],["0.0006831","5581.645"],["0.0006835","2807.0186"],["0.0006876","1667.0423"],["0.0006885","1223.6315"],["0.00069","1377100.7519"],["0.0006902","2807.0186"],["0.0006935","6989.0239"],["0.0006937","7381.124"],["0.0006951","1223.6315"],["0.0006964","97731.4783"],["0.0006969","2807.0186"],["0.0006971","64581.605"],["0.0006974","4221.7568"],["0.0006994","6989.0239"],["0.0007","186395.9965"],["0.0007012","45161.5777"],["0.0007013","759865.1"],["0.0007017","1223.6315"],["0.0007029","5581.645"],["0.0007036","2807.0186"],["0.0007053","6989.0239"],["0.0007056","15041.4784"],["0.0007069","2143.5753"]]}}
2024-01-01T00:00:47.5722570Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AKT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247316,"sequence":"219876054","bids":[["2.4412","43.8298"],["2.4388","49.2602"],["2.4386","43.8298"],["2.436","50"],["2.4355","83.1328"],["2.4334","113.9406"],["2.4321","100"],["2.4306","249.3983"],["2.4297","6.1417"],["2.4272","55.5813"],["2.4238","230.6378"],["2.4237","822.2277"],["2.4225","120"],["2.4224","114.8992"],["2.4203","1.9543"],["2.42","49.1537"],["2.4198","496.1895"],["2.4187","4.7539"],["2.4177","121.4087"],["2.4176","131.5354"],["2.4171","1.2676"],["2.4168","1.5105"],["2.4156","5.4284"],["2.415","23.7598"],["2.414","8.2236"],["2.4139","5.5579"],["2.4135","81.2499"],["2.4132","278.8809"],["2.4128","95.6363"],["2.4121","20.8711"],["2.4113","3.1821"],["2.4108","120"],["2.4107","16.6126"],["2.4101","120"],["2.41","2074.6887"],["2.4091","2.2785"],["2.4081","128.3054"],["2.408","238.7315"],["2.4079","117.4209"],["2.407","2.5786"],["2.4066","1.7141"],["2.4064","10.4494"],["2.4061","120"],["2.4051","4.7749"],["2.4049","189"],["2.4048","170.9125"],["2.4045","120"],["2.4044","20.7953"],["2.4043","8.3185"],["2.4035","20.803"],["2.4033","19"],["2.4032","37.3014"],["2.4019","1.9548"],["2.4017","120"],["2.4014","1.9543"],["2.4008","10.238"],["2.4002","2.0864"],["2.4001","120"],["2.4","538.7322"],["2.3985","8754.6217"],["2.3984","64.0225"],["2.398","103.0558"],["2.3976","3.4728"],["2.3975","1.2676"],["2.3971","5.3969"],["2.3965","13.154"],["2.3964","408.6729"],["2.3963","5.5579"],["2.3961","38.6446"],["2.396","2.0825"],["2.3953","6.4149"],["2.3941","1.2499"],["2.3936","158.7012"],["2.3933","19.3373"],["2.3931","21.0368"],["2.3928","2.7775"],["2.3919","8.0996"],["2.3918","11.4628"],["2.3915","5.813"],["2.3913","1248.659"],["2.3912","5.4838"],["2.39","1.2707"],["2.3899","1.2311"],["2.3889","1.4087"],["2.3888","37.5272"],["2.3881","23.4561"],["2.388","147.3991"],["2.384","170.0526"],["2.3826","718.5324"],["2.3825","1.9543"],["2.381","3.0558"],["2.3803","13.2435"],["2.38","12.4013"],["2.3797","4.3303"],["2.3792","102.2904"],["2.3787","5.5579"],["2.3783","6.016"],["2.3779","127.4293"],["2.3777","2.3096"],["2.3769","1.9548"]],"asks":[["2.4415","114.5996"],["2.4418","32.9268"],["2.4451","12.1774"],["2.4452","50"],["2.4457","12.9769"],["2.4466","77.465"],["2.4471","35.1988"],["2.449","3.0558"],["2.4491","5.5579"],["2.4501","4.7749"],["2.4516","52.772"],["2.4519","1.9548"],["2.4523","1.2499"],["2.4536","1.5105"],["2.4557","290.987"],["2.4563","1.2676"],["2.4565","57.3371"],["2.457","43.8298"],["2.4581","1.9543"],["2.46","264.2404"],["2.4603","83.5337"],["2.4604","20.7063"],["2.4606","19.5404"],["2.461","4.2042"],["2.4614","3.3827"],["2.4615","154.9382"],["2.4616","2.5786"],["2.462","2.0825"],["2.4623","12.8893"],["2.4635","18.3374"],["2.4643","300.1594"],["2.465","250.601"],["2.466","3.0558"],["2.4664","37.3114"],["2.4667","9.6281"],["2.4691","8.1363"],["2.4692","15.0308"],["2.4695","2.7394"],["2.47","208.5763"],["2.4713","174.3485"],["2.4717","1.2499"],["2.472","1.5105"],["2.4725","374.2341"],["2.4726","4.7749"],["2.4729","1555.4172"],["2.4731","2.2474"],["2.4732","15.007"],["2.4733","7.4358"],["2.4735","15.0054"],["2.4736","11.2942"],["2.4739","7.9798"],["2.4743","501.202"],["2.4746","6.3978"],["2.4753","1.4087"],["2.4759","1.2676"],["2.4762","95"],["2.4763","94.5874"],["2.4769","1.9548"],["2.477","1.9543"],["2.4784","37.8841"],["2.479","12.8025"],["2.4793","10.2254"],["2.48","63.8616"],["2.481","9.4917"],["2.4812","100.7467"],["2.4816","330.0302"],["2.4821","40.4522"],["2.483","6.4091"],["2.4838","10.0838"],["2.484","12.6775"],["2.4843","5.5579"],["2.4861","92"],["2.4862","90.9535"],["2.4889","12.8736"],["2.489","3.0298"],["2.4893","1.1485"],["2.4899","10"],["2.4904","1.5105"],["2.491","77"],["2.4911","373.0753"],["2.4912","18.9858"],["2.4925","3.0436"],["2.4932","16.3675"],["2.494","20.3302"],["2.495","3.3532"],["2.4951","4.7749"],["2.4955","1.2676"],["2.4958","22.8739"],["2.4959","1.9543"],["2.496","121.4224"],["2.4966","5.3741"],["2.4974","58.9437"],["2.4975","1253.0051"],["2.4977","4.059"],["2.4987","16.3942"],["2.4988","4.2066"],["2.4997","20.381"],["2.5","3640.3095"],["2.5011","197.4647"],["2.5019","7.5127"]]}}
2024-01-01T00:00:47.5841339Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AAVE3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202253,"sequence":"239994505","bids":[["3.58253056","0.867"],["3.56474887","0.8714"],["3.5626271","10.0246"],["3.53742086","2.7877"],["3.53742085","4.7084"],["3.5374206","24.1905"],["3.53317992","2.1227"],["3.51561029","422.3073"],["3.51561028","38.9067"],["3.51314232","11.9878"],["3.50655008","15.2382"],["3.4733705","10.2823"],["3.47230047","2.1599"],["3.46340567","39.4932"],["3.45066399","24.7987"],["3.42397616","12.3"],["3.41465064","1.2133"],["3.41247003","2.1978"],["3.41197626","40.0885"],["3.40863322","0.9113"],["3.39171466","0.9158"],["3.3863501","10.5465"],["3.37488008","0.9204"],["3.36603513","25.4221"],["3.36131055","40.6927"],["3.35812906","0.925"],["3.3536705","2.2363"],["3.34146118","0.023"],["3.33707326","6.9561"],["3.32577085","1.3703"],["3.32487603","0.9342"],["3.31139719","41.3061"],["3.3083732","0.9389"],["3.29588415","2.2755"],["3.29195228","0.9436"],["3.28348182","26.0613"],["3.27561286","0.9483"],["3.26222501","41.9287"],["3.25935454","0.953"],["3.252376","12.949"],["3.24317692","0.9578"],["3.23909349","2.3154"],["3.23511346","1.5495"],["3.2270796","0.9625"],["3.21378301","42.5606"],["3.21106217","0.9606"],["3.20295317","26.7165"],["3.19512425","0.9722"],["3.18328138","2.356"],["3.17926543","0.977"],["3.16982842","13.2862"],["3.16606034","43.2022"],["3.16348533","0.9819"],["3.14778355","0.9868"],["3.14264293","1.7546"],["3.13215971","0.9917"],["3.12843096","2.3973"],["3.12439951","27.3883"],["3.11904633","43.8534"],["3.11661341","0.9967"],["3.104","2.886"],["3.10114428","1.0016"],["3.08937596","13.6322"],["3.08575193","1.0066"],["3.07452565","2.4394"],["3.07273044","44.5145"],["3.07043598","1.0116"],["3.05519605","1.0166"],["3.05","163.9344"],["3.04832299","1.9898"],["3.0477724","28.0769"],["3.04003176","1.0218"],["3.02710232","45.1854"],["3.02154918","2.4821"],["3","0.35"],["2.99479815","0.3739"],["2.98215175","45.8665"],["2.97302461","28.7828"],["2.96948553","2.5256"],["2.95211665","2.2601"],["2.95162658","0.612"],["2.91831897","2.5699"],["2.90011004","29.5064"],["2.86803406","2.615"],["2.85398618","2.5716"],["2.85","175.4385"],["2.82898372","30.2483"],["2.8186156","2.6608"],["2.77004865","2.7075"],["2.75960181","31.0088"],["2.7538931","2.9315"],["2.72231855","2.755"],["2.69192151","31.7884"],["2.67541088","2.8033"],["2.65179816","3.3488"],["2.62931146","2.8524"],["2.6259011","32.5876"],["2.58400637","2.9024"],["2.56149986","33.4069"],["2.54766132","3.8343"]],"asks":[["3.625571","18.505"],["3.62557101","4.1031"],["3.62560374","0.8627"],["3.62926801","38.329"],["3.64368898","0.8584"],["3.66186443","0.8542"],["3.66314121","14.9223"],["3.66534673","2.0861"],["3.68013055","0.8499"],["3.68397269","37.7598"],["3.69848777","0.8457"],["3.70339739","11.6836"],["3.71693658","0.8415"],["3.7242701","23.5972"],["3.72961083","2.0502"],["3.7354774","0.8374"],["3.73950195","37.1991"],["3.74068932","14.6129"],["3.75411072","0.8332"],["3.7561289","9.7735"],["3.77283698","0.8291"],["3.79165665","0.8249"],["3.79500167","2.0148"],["3.79586822","36.6467"],["3.79984016","11.387"],["3.8105702","0.8208"],["3.81790572","23.0184"],["3.81987913","14.31"],["3.82957809","0.8168"],["3.8486808","0.8127"],["3.85265165","9.5286"],["3.8530841","36.1025"],["3.861539","1.9801"],["3.86787879","0.8031"],["3.88717255","0.8047"],["3.89879446","11.098"],["3.90074538","14.0133"],["3.90656254","0.8007"],["3.91116241","35.5664"],["3.91389552","22.4539"],["3.92604926","0.7967"],["3.92924292","1.946"],["3.94563319","0.7927"],["3.95165479","9.2899"],["3.9653148","0.7888"],["3.97011616","35.0383"],["3.98332354","13.7228"],["3.98509458","0.7849"],["3.99813395","1.9125"],["4.0003257","10.8164"],["4.00497304","0.781"],["4.01229868","21.9032"],["4.02495065","0.7771"],["4.02995852","34.518"],["4.04502791","0.7733"],["4.04741738","0.2548"],["4.05320205","9.0572"],["4.0570838","47.7857"],["4.06520532","0.7694"],["4.06764987","13.4383"],["4.06823284","1.8795"],["4.08548338","0.7656"],["4.09070289","34.0054"],["4.10450099","10.5418"],["4.10586259","0.7618"],["4.11317591","21.366"],["4.11324834","8.9882"],["4.12634346","0.758"],["4.13956077","1.847"],["4.14692649","0.7543"],["4.15236288","33.5005"],["4.15376138","13.1597"],["4.1573588","8.8302"],["4.1676122","0.7505"],["4.1782","137.6206"],["4.18840109","0.7468"],["4.20929368","0.7431"],["4.21138918","10.2743"],["4.21213928","1.8153"],["4.21495228","33.003"],["4.21658939","20.842"],["4.23029049","0.7394"],["4.24169585","12.8869"],["4.25139203","0.7357"],["4.26419212","8.609"],["4.27259882","0.7321"],["4.27848511","32.5129"],["4.28101624","19.8984"],["4.2859903","1.784"],["4.29391141","0.7284"],["4.3153303","0.7248"],["4.32106091","10.0135"],["4.32260289","20.3309"],["4.33149171","12.6197"],["4.33685603","0.7212"],["4.34238034","19.6172"],["4.34297558","32.0301"],["4.35848914","0.7177"],["4.36113615","1.7533"],["4.37377077","8.3933"]]}}
2024-01-01T00:00:47.5844921Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRU-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202327,"sequence":"71719545","bids":[["0.000001348","1101.5317"],["0.000001347","18321.7295"],["0.000001339","2365"],["0.000001337","30288.5096"],["0.000001294","1856.1782"],["0.000001249","117.2218"],["0.000001242","703.6304"],["0.000001209","99.2555"],["0.000001199","134.3212"],["0.00000095","1000"],["0.0000009","1000"],["0.00000085","1000"],["0.0000008","1000"],["0.000000023","5000"],["0.000000022","10223.9773"],["0.000000014","5000"],["0.000000013","152328.6539"],["0.000000012","5000"],["0.000000005","50000"],["0.000000004","168851.875"],["0.000000002","50000"],["0.000000001","101890"]],"asks":[["0.000001383","6216.6745"],["0.000001384","416.075"],["0.000001466","2995.0227"],["0.000001467","188.4796"],["0.000001477","2157.498"],["0.000001503","312.2535"],["0.000001925","410.0004"],["0.000001928","112442.44"],["0.00000198","64868"],["0.000002025","150"],["0.0000022","7216.3819"],["0.000002264","32434"],["0.000002265","5000"],["0.000002384","32434"],["0.0000025","862.0689"],["0.00000255","5000"],["0.00000275","100"],["0.00000285","2069.4619"],["0.000002855","508.3984"],["0.0000029","52045"],["0.00000305","22909.4833"],["0.00000319","40"],["0.0000035","3000"],["0.000003528","2834"],["0.000003845","116.8824"],["0.0000039","500"],["0.0000044","3483.6578"],["0.0000049","500"],["0.000004999","508.3983"],["0.000005","2000"],["0.000005024","1990.4459"],["0.000005122","400"],["0.0000054","55.8285"],["0.000005405","555.7048"],["0.00000549","13760.2583"],["0.00000561","1334.1452"],["0.00000562","1706.8313"],["0.000005797","334.5938"],["0.000006755","300"],["0.00000699","83.6866"],["0.000007","31840.3899"],["0.000007056","1417"],["0.00000717","27.9142"],["0.0000072","6.4"],["0.00000735","32.0098"],["0.0000075","1000"],["0.0000076","6.4"],["0.000008","6.5"],["0.00000839","322.0382"],["0.0000084","5.9"],["0.000008444","400"],["0.0000085","143.2799"],["0.0000088","7.2"],["0.00000881","174.2597"],["0.000009","7"],["0.0000091","32.0098"],["0.0000092","5"],["0.0000093","6"],["0.00001","6.3"],["0.000010048","995.2229"],["0.00001034","144.0678"],["0.0000104","6"],["0.0000108","6"],["0.0000109","795.0528"],["0.00001102","705.4348"],["0.0000112","5.9"],["0.0000116","11.6"],["0.00001196","13.9571"],["0.000012","8.6"],["0.00001205","259.7261"],["0.0000125","3.5"],["0.0000129","807.4048"],["0.000013","3.2"],["0.0000135","3.2"],["0.000014","3"],["0.00001405","139.2541"],["0.000014112","708"],["0.0000146","2.8"],["0.000015","13333"],["0.0000152","2.8"],["0.000016","2.6"],["0.000017","2.4"],["0.000018","2.25"],["0.000019","2.2"],["0.00002","7"],["0.000020096","497.6114"],["0.000021","2"],["0.000022","2"],["0.000023","1000"],["0.000024","2"],["0.000026","2"],["0.000028","2"],["0.00003","2"],["0.000032","2"],["0.000034","2"],["0.000036","2"],["0.00003815","6.9786"],["0.000039","100"],["0.00004304","3.4893"],["0.0000477","3.4892"]]}}
2024-01-01T00:00:47.5850788Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SOUL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202298,"sequence":"184447789","bids":[["0.18052","51.3209"],["0.17977","137.665"],["0.17938","16.3664"],["0.17911","44"],["0.17903","44.7276"],["0.1789","3.463"],["0.17887","2.6649"],["0.17884","2.3906"],["0.17858","5.6318"],["0.17854","3.5863"],["0.1785","333"],["0.17849","12.3556"],["0.17845","999"],["0.1784","187.0938"],["0.17836","16.3664"],["0.17824","15.7994"],["0.1782","1139.6825"],["0.17809","77.6702"],["0.17806","22.5805"],["0.178","51.7278"],["0.17782","224.9955"],["0.17776","9.8483"],["0.17772","236.2881"],["0.1777","2.3906"],["0.17768","10.0038"],["0.17765","44.7276"],["0.17744","4.7961"],["0.17742","5.6318"],["0.17734","16.3664"],["0.17718","12.3556"],["0.17715","3.5863"],["0.17714","34.1099"],["0.17712","5.4144"],["0.17703","15.7994"],["0.1768","22.6825"],["0.17672","7.1008"],["0.17664","28.8514"],["0.17657","2.6649"],["0.17656","2.3906"],["0.17632","16.3664"],["0.1763","1.2495"],["0.17627","44.7276"],["0.17626","5.6318"],["0.17619","3618.9943"],["0.17618","327.1965"],["0.17603","9.8483"],["0.176","3.463"],["0.17597","508.5919"],["0.17587","12.3556"],["0.17582","15.7994"],["0.17576","3.5863"],["0.17562","4.2853"],["0.17542","5.0555"],["0.17541","4.8364"],["0.1754","22.6825"],["0.1753","16.3664"],["0.17519","77.6702"],["0.1751","5.6318"],["0.17504","22.5805"],["0.175","2.7341"],["0.17499","228.6342"],["0.17489","44.7276"],["0.17487","34.1099"],["0.1748","539"],["0.17461","15.7994"],["0.17456","12.3556"],["0.1744","1117"],["0.17437","3.5863"],["0.1743","9.8483"],["0.17428","18.757"],["0.17427","2.6649"],["0.174","22.6825"],["0.17399","5.4144"],["0.17394","5.6318"],["0.17384","10.0038"],["0.17374","77.6702"],["0.17368","7.1008"],["0.17358","363.7674"],["0.17351","44.7276"],["0.1734","20.6998"],["0.17326","16.3664"],["0.17325","12.3556"],["0.17314","2.3906"],["0.17312","2.6649"],["0.1731","3.463"],["0.17298","3.5863"],["0.1729","1.2495"],["0.17278","5.6318"],["0.1726","56.7924"],["0.17257","9.8483"],["0.17229","77.6702"],["0.17224","16.3664"],["0.17221","4657.558"],["0.1722","232.3386"],["0.17219","15.7994"],["0.17213","44.7276"],["0.17202","22.5805"],["0.172","93.3131"],["0.17197","1919.5812"],["0.17194","12.3556"]],"asks":[["0.18066","15.7994"],["0.1809","5.6318"],["0.18091","44"],["0.18099","77.6702"],["0.181","22.6825"],["0.18111","12.3556"],["0.18112","2.3906"],["0.18117","2.6649"],["0.18122","9.8483"],["0.18132","3.5863"],["0.18142","16.3664"],["0.18158","4.7323"],["0.18168","34.1099"],["0.18179","44.7276"],["0.18187","15.7994"],["0.18206","5.6318"],["0.18226","2.3906"],["0.18232","2.6649"],["0.1824","1.527"],["0.18242","12.3556"],["0.18244","88.1357"],["0.18271","3.5863"],["0.18278","5.901"],["0.1828","7.1008"],["0.18295","19.6965"],["0.18308","15.7994"],["0.1831","1.2495"],["0.18317","44.7276"],["0.18322","5.6318"],["0.18338","5.4144"],["0.1834","2.3906"],["0.18346","16.3664"],["0.18347","2.6649"],["0.18369","4.691"],["0.18373","12.3556"],["0.1838","22.6825"],["0.18382","140.9399"],["0.18389","77.6702"],["0.1839","140"],["0.18395","34.1099"],["0.18397","221.4218"],["0.184","2.7341"],["0.1841","26.1668"],["0.18417","115.9"],["0.1842","330"],["0.18427","1039.1184"],["0.18428","512.6509"],["0.18429","15.7994"],["0.18433","5.901"],["0.18438","5.6318"],["0.18448","16.3664"],["0.1845","140"],["0.18454","2.3906"],["0.18455","44.7276"],["0.18462","2.6649"],["0.18468","9.8483"],["0.1847","3.463"],["0.18486","4.1465"],["0.18504","12.3556"],["0.1852","362.6825"],["0.18534","77.67"],["0.18536","10.0038"],["0.18549","3.5863"],["0.1855","32.1658"],["0.18554","5.6318"],["0.18568","2.3906"],["0.18577","2.6649"],["0.18582","4.6274"],["0.18584","7.1008"],["0.18588","5.901"],["0.18593","44.7276"],["0.1861","150"],["0.18622","34.1099"],["0.18635","12.3556"],["0.18641","9.8483"],["0.1865","1.2495"],["0.18651","5.4144"],["0.18652","16.3664"],["0.1866","22.6825"],["0.1867","5.6318"],["0.18671","15.7994"],["0.18679","77.6702"],["0.18682","2.3906"],["0.18688","3.5863"],["0.18692","2.6649"],["0.18694","217.9004"],["0.187","2.7341"],["0.18712","22.5805"],["0.18731","44.7276"],["0.18743","5.901"],["0.18754","16.3664"],["0.1876","473.463"],["0.18766","12.3556"],["0.1878","340"],["0.18786","5.6318"],["0.18792","15.7994"],["0.18794","594.7804"],["0.18796","2.3906"],["0.18798","4.5855"],["0.188","61.8772"]]}}
2024-01-01T00:00:47.5872188Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ORDIDOWN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247113,"sequence":"25205669","bids":[["0.001823","10881.119508"],["0.001813","22646.330151"],["0.001812","10947.17487"],["0.001801","11014.037126"],["0.001791","11075.533705"],["0.00178","129.940888"],["0.001772","147204.674779"],["0.001769","11213.273524"],["0.001759","11277.021526"],["0.001748","11347.986765"],["0.001738","11413.280129"],["0.001729","57071.747009"],["0.001728","2218.138432"],["0.001727","11485.976181"],["0.001717","11552.871791"],["0.001707","11620.55118"],["0.001697","11689.028206"],["0.001687","11758.317051"],["0.00161","18633.540372"],["0.001602","41015.111137"],["0.0016","19453.970309"],["0.00159","37735.849056"],["0.00158","37974.683544"],["0.001575","19047.619047"],["0.00157","19108.280254"],["0.00155","38709.677418"],["0.00154","19487.012987"],["0.00153","19607.843137"],["0.001516","65963.060686"],["0.001501","33311.125915"],["0.0015","133005.905312"],["0.00148","40540.54054"],["0.00146","20547.945205"],["0.00144","20833.333333"],["0.00143","27972.027972"],["0.00142","42253.521126"],["0.0014","100099.999999"],["0.00136","22058.823529"],["0.00135","22222.222222"],["0.00134","22388.059701"],["0.00132","22727.272727"],["0.001301","76863.950807"],["0.0013","184692.307691"],["0.00126","23809.523809"],["0.001251","79936.051159"],["0.00125","338266"],["0.00124","24193.548387"],["0.00122","24590.163934"],["0.00121","24793.388429"],["0.0012","9833.333333"],["0.0011","77087.533838"],["0.00105","142857.142857"],["0.001","22952.96991"],["0.00099","10000"],["0.000987","26277.074974"],["0.0009","1111.111111"],["0.00085","596.364047"],["0.00081","134748.106367"]],"asks":[["0.00184","40368.165869"],["0.001841","25249.580744"],["0.001847","12671.201672"],["0.001848","10815.855922"],["0.001854","25070.99285"],["0.001859","10751.371742"],["0.001867","24894.913484"],["0.00187","10687.651328"],["0.00188","24721.29016"],["0.001881","10624.68177"],["0.001893","10135.581736"],["0.001894","10556.82856"],["0.0019","5000"],["0.001905","10495.386701"],["0.001906","24381.20892"],["0.001916","10434.655899"],["0.001919","24214.653105"],["0.001928","10369.200661"],["0.001933","24037.811569"],["0.001939","10309.917289"],["0.001942","112.4216"],["0.001947","23863.534365"],["0.00195","17000"],["0.001951","10246.012843"],["0.001955","18107.556489"],["0.001962","33879.891759"],["0.001974","10125.717644"],["0.001976","23522.45271"],["0.001986","10064.069439"],["0.00199","23355.54225"],["0.001992","109.6797"],["0.001998","10003.167355"],["0.002","5000"],["0.002004","48956.046102"],["0.00201","9942.997927"],["0.002012","30900.896116"],["0.002018","23028.728065"],["0.002023","9883.548014"],["0.002032","22868.726977"],["0.002035","9824.804787"],["0.002044","107.00459"],["0.002046","22710.933869"],["0.002047","9766.755719"],["0.002059","9709.388578"],["0.00206","22555.303406"],["0.002071","9652.691162"],["0.002076","22390.906151"],["0.002084","9592.012024"],["0.002091","22228.888017"],["0.002096","9536.673493"],["0.002097","104.39473"],["0.0021","22890.532456"],["0.002106","22069.197729"],["0.002109","9477.439496"],["0.002121","31335.196814"],["0.002134","9365.571702"],["0.002136","21756.60286"],["0.002148","9308.437759"],["0.00215","5000"],["0.002151","10651.717934"],["0.00216","9256.313983"],["0.002166","21452.739692"],["0.002173","9200.501329"],["0.002182","21303.968959"],["0.002186","9145.357706"],["0.002197","21157.24741"],["0.0022","2291813.97949"],["0.002207","99.36441"],["0.002212","21012.532995"],["0.002214","9028.803307"],["0.002228","29831.970328"],["0.002242","8915.18241"],["0.002244","20710.330273"],["0.00225","9000"],["0.002256","8859.437635"],["0.002259","20571.645026"],["0.002264","96.94089"],["0.002274","20434.804815"],["0.002289","3154.194174"],["0.0023","827570.884613"],["0.002302","2233.668173"],["0.002306","20157.692414"],["0.002322","20017.586819"],["0.002323","94.576479"],["0.002326","131.996656"],["0.002337","19887.995191"],["0.002353","19751.600882"],["0.002369","19617.064648"],["0.002383","92.269736"],["0.002385","19484.348777"],["0.0024","5000"],["0.002401","19353.416572"],["0.002419","19216.215537"],["0.002432","90.460526"],["0.002435","19088.850397"],["0.00245","208853.740721"],["0.002451","18963.162493"],["0.002468","18831.420048"],["0.002485","18701.495478"],["0.002488","88.424437"]]}}
2024-01-01T00:00:47.5885231Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202339,"sequence":"61727016","bids":[["0.0002277","16.6043"],["0.0002276","26.9577"],["0.0002251","448.3403"],["0.000225","52.7991"],["0.0002225","0.192"],["0.0002211","4.5427"],["0.0002209","4.2184"],["0.0002207","0.0385"],["0.0002206","525.7775"],["0.00022","1"],["0.0002196","2.6928"],["0.0002187","4.2621"],["0.0002164","4.3068"],["0.0002147","3.6744"],["0.0002101","95.1927"],["0.00021","1"],["0.0002093","4.1753"],["0.0002068","3.8147"],["0.0002006","0.0355"],["0.0002","1"],["0.0001992","3.9603"],["0.0001919","4.1109"],["0.00019","1"],["0.0001848","4.2689"],["0.0001824","0.1006"],["0.0001822","68.3994"],["0.00018","1"],["0.000178","4.432"],["0.00017","1"],["0.0001658","0.0654"],["0.000165","6.6606"],["0.00016","1"],["0.0001507","0.1011"],["0.0001503","4.2648"],["0.00015","1"],["0.000137","0.1009"],["0.0001323","3.4542"],["0.0001","30"],["0.000082","30"],["0.0000795","5"],["0.0000255","10"],["0.0000254","35.2217"],["0.0000207","32.3925"],["0.0000051","20"],["0.000005","1"],["0.0000008","500"],["0.0000007","0.0999"],["0.0000001","5000"]],"asks":[["0.0002285","29.3088"],["0.0002287","147.421"],["0.0002288","242.75"],["0.0002293","211.15"],["0.0002299","359.68"],["0.0002313","4.1301"],["0.0002314","3.5392"],["0.0002322","3.1729"],["0.0002334","10.7407"],["0.0002353","9.973"],["0.0002368","10.5839"],["0.0002381","1.3017"],["0.0002387","9.8286"],["0.0002403","3.4092"],["0.0002404","10.4272"],["0.0002405","1.2886"],["0.0002416","40.5844"],["0.0002423","9.6842"],["0.0002438","78.2472"],["0.0002439","10.2751"],["0.0002459","9.544"],["0.0002476","10.1232"],["0.0002495","12.6869"],["0.0002498","0.4249"],["0.00025","0.963"],["0.0002511","11.2733"],["0.0002513","9.9757"],["0.0002515","1.2978"],["0.0002523","1.11"],["0.0002532","9.268"],["0.000254","1.2847"],["0.000255","9.8285"],["0.0002569","9.1323"],["0.0002582","1.298"],["0.0002588","9.6856"],["0.000259","3.0459"],["0.00026","0.97"],["0.0002608","10.2821"],["0.0002624","1.6936"],["0.0002626","9.5431"],["0.0002647","8.8657"],["0.0002665","9.4048"],["0.0002671","0.0679"],["0.0002686","8.7348"],["0.0002689","2.9338"],["0.00027","0.97"],["0.0002705","9.2669"],["0.0002744","9.133"],["0.0002751","3.0281"],["0.0002785","8.9995"],["0.00028","0.97"],["0.0002827","8.8668"],["0.0002835","50"],["0.000287","0.05"],["0.00029","0.97"],["0.0002908","100"],["0.0002939","0.0551"],["0.0003","0.97"],["0.000302","46.0073"],["0.00031","10.98"],["0.000315","0.05"],["0.0003181","16"],["0.0003192","5"],["0.00032","15.98"],["0.0003232","0.0549"],["0.00033","15.98"],["0.00034","15.98"],["0.000347","0.05"],["0.0003498","5"],["0.00035","15.98"],["0.0003532","15"],["0.0003556","0.05"],["0.00036","24.1242"],["0.0003663","40.0076"],["0.00037","15.98"],["0.000372","62.5"],["0.000373","62.5"],["0.000375","0.05"],["0.0003766","5"],["0.00038","15.98"],["0.00039","29.3483"],["0.0003912","0.0291"],["0.0003939","15"],["0.0003973","14.27"],["0.0003979","15"],["0.0004","15.98"],["0.00041","15.99"],["0.0004196","0.05"],["0.00042","15.99"],["0.00043","15.99"],["0.0004303","0.0265"],["0.00044","15.99"],["0.000441","0.05"],["0.00045","15.99"],["0.0004524","14.2"],["0.0004568","72.5851"],["0.00046","15.99"],["0.000465","27.0769"],["0.0004678","15"],["0.00047","15.99"]]}}
2024-01-01T00:00:47.6110054Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MATTER-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202318,"sequence":"87671304","bids":[["0.23001","36.59"],["0.23","143.1338"],["0.22988","145.7161"],["0.22986","31.1062"],["0.22982","19.9814"],["0.2295","14.5794"],["0.22937","47.2932"],["0.22924","46.1558"],["0.22913","218.5096"],["0.22904","6.3867"],["0.22896","311.7216"],["0.22859","292.1313"],["0.22848","26.0668"],["0.22827","15.1694"],["0.2276","6.3333"],["0.22755","11.6986"],["0.22733","25.1024"],["0.22716","83.8399"],["0.22715","492.8332"],["0.22714","19.9814"],["0.22696","4023.3577"],["0.22695","230"],["0.22693","230"],["0.22691","230"],["0.22689","460"],["0.22687","460"],["0.22685","460"],["0.22683","230"],["0.22681","247.6484"],["0.22679","460"],["0.22677","230"],["0.22675","230"],["0.22673","460"],["0.22671","460"],["0.22669","230"],["0.22664","230"],["0.22662","230"],["0.22657","460"],["0.22655","460"],["0.2265","147.8905"],["0.22644","460"],["0.22642","460"],["0.22634","690"],["0.22632","460"],["0.2263","230"],["0.22628","230"],["0.22627","230"],["0.22625","230"],["0.22624","29.4738"],["0.2262","460"],["0.22618","460"],["0.22616","230"],["0.22614","460"],["0.22612","230"],["0.2261","460"],["0.22608","230"],["0.22606","230"],["0.22604","230"],["0.22602","237.0944"],["0.226","230"],["0.22598","230"],["0.22596","277.2941"],["0.22592","230"],["0.22591","1.5896"],["0.22588","230"],["0.22586","230"],["0.22585","46.1558"],["0.22576","230"],["0.22572","230"],["0.2257","2.771"],["0.22568","230"],["0.22564","245.1694"],["0.2256","230"],["0.22555","230"],["0.22537","23.7704"],["0.22535","780"],["0.22534","484.6405"],["0.2253","24.0658"],["0.22519","180"],["0.22518","296.5552"],["0.2248","14.5794"],["0.22479","11.6986"],["0.22465","6.3333"],["0.22446","19.9814"],["0.22436","42.0944"],["0.22414","31.9"],["0.224","26.0668"],["0.22383","3.6124"],["0.22381","25.1024"],["0.22378","250.84"],["0.22377","223.7436"],["0.22353","478.2538"],["0.22348","460.6465"],["0.22341","17.6484"],["0.2234","6.499"],["0.22317","150.0973"],["0.22301","15.1694"],["0.22261","47.2737"],["0.22246","46.1558"],["0.22245","14.5794"]],"asks":[["0.23256","55.8995"],["0.23257","317.4703"],["0.23258","478.2538"],["0.23296","26.0668"],["0.23307","11.6986"],["0.23322","3.6124"],["0.23349","244.8153"],["0.2335","6.3333"],["0.23353","15.1694"],["0.23361","17.6484"],["0.23394","3.407"],["0.2342","14.5794"],["0.23437","25.1024"],["0.23439","478.2538"],["0.23518","19.9814"],["0.2352","26.0668"],["0.23583","11.6986"],["0.2359","2.771"],["0.23602","46.1558"],["0.23615","162.8781"],["0.23616","15.1694"],["0.23619","920"],["0.2362","478.2538"],["0.23635","3.6124"],["0.23644","6.3867"],["0.23645","294.1088"],["0.23655","14.5794"],["0.237","24.0658"],["0.23701","17.6484"],["0.23725","46.5806"],["0.23744","26.0668"],["0.23774","143.5738"],["0.23779","3.407"],["0.23786","19.9814"],["0.23789","25.1024"],["0.23791","447.4131"],["0.23801","478.2538"],["0.23823","23.159"],["0.23837","1.5896"],["0.23859","11.6986"],["0.23879","15.1694"],["0.2389","14.5794"],["0.2394","6.3333"],["0.23941","46.1558"],["0.23948","3.6124"],["0.23968","26.0668"],["0.23982","311.4621"],["0.24","101.3833"],["0.24003","283.4874"],["0.24014","6.3867"],["0.24041","17.6484"],["0.24054","19.9814"],["0.24083","46.5806"],["0.241","2.771"],["0.24125","14.5794"],["0.24128","141.4638"],["0.24135","11.6986"],["0.24141","25.1024"],["0.24142","228.5659"],["0.24163","478.2538"],["0.24164","3.407"],["0.24192","26.0668"],["0.24235","6.3333"],["0.24261","3.6124"],["0.24278","30.3303"],["0.2428","46.1558"],["0.24284","9027.0377"],["0.24285","2005.1139"],["0.24322","19.9814"],["0.24344","478.2538"],["0.2436","14.5794"],["0.24367","279.2552"],["0.24381","17.6484"],["0.24384","6.3867"],["0.24405","15.1694"],["0.24411","11.6986"],["0.24416","26.0668"],["0.24445","46.5806"],["0.24452","22.563"],["0.2446","1.5896"],["0.2448","1.5824"],["0.24488","139.3859"],["0.24493","25.1024"],["0.24495","434.5517"],["0.24525","478.2538"],["0.2453","6.3333"],["0.24549","3.407"],["0.24574","3.6124"],["0.2459","19.9814"],["0.24592","42.0944"],["0.24595","14.5794"],["0.2461","2.771"],["0.24619","46.1558"],["0.2464","26.0668"],["0.24668","15.1694"],["0.24687","3.9021"],["0.24688","7.0944"],["0.24706","478.2538"],["0.2472","208.4045"],["0.24721","17.6484"]]}}
2024-01-01T00:00:47.6126030Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NTVRK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202316,"sequence":"199284679","bids":[["0.1208","44.1056"],["0.1206","15.119"],["0.1205","930"],["0.1204","1853.4842"],["0.1203","1200.943"],["0.1202","6594.1675"],["0.1201","1903.4601"],["0.12","3446.6806"],["0.1199","112.1041"],["0.1198","1511.859"],["0.1197","42.9264"],["0.1196","2248.0126"],["0.1195","458.6021"],["0.1194","1670.2915"],["0.1193","1089.9144"],["0.1191","495.6373"],["0.119","5757.0515"],["0.1189","201.4199"],["0.1188","46.8341"],["0.1187","345.64"],["0.1185","2.8219"],["0.1184","5.7822"],["0.1183","119.2444"],["0.1182","19.7804"],["0.1181","5.5558"],["0.118","509.4522"],["0.1179","30.975"],["0.1178","495.5219"],["0.1177","102.944"],["0.1176","39.0407"],["0.1173","8.7766"],["0.1172","1172.812"],["0.1171","1945.5745"],["0.117","36.8804"],["0.1169","20.0999"],["0.1168","309.2085"],["0.1166","464.2436"],["0.1165","39.1652"],["0.1164","497.6082"],["0.1163","354.1047"],["0.1162","733.2222"],["0.1161","105.9339"],["0.116","157.1582"],["0.1159","422.3934"],["0.1158","611.7322"],["0.1157","22.6416"],["0.1156","2.1796"],["0.1155","669.3436"],["0.1154","24.6846"],["0.1153","1156.5138"],["0.1152","17.1895"],["0.1151","13.9642"],["0.115","2387.7801"],["0.1148","50.1638"],["0.1147","9636.428"],["0.1146","18.2601"],["0.1145","102.9843"],["0.1143","29.8968"],["0.1142","1.3578"],["0.1141","799.0925"],["0.114","318.0268"],["0.1138","676.9908"],["0.1137","16.1168"],["0.1136","588.8221"],["0.1134","1.4666"],["0.1133","1.1455"],["0.1132","54.5816"],["0.1131","13.6637"],["0.113","152.3027"],["0.1129","607.2539"],["0.1128","699.5045"],["0.1127","7.6973"],["0.1126","4620.2429"],["0.1125","0.9452"],["0.1124","12.936"],["0.1123","109.4781"],["0.1122","54.7489"],["0.1121","56.1769"],["0.112","17.1582"],["0.1119","2.1369"],["0.1118","544.224"],["0.1115","2.0957"],["0.1114","4.1027"],["0.1113","110.3365"],["0.1112","199.3066"],["0.1111","376.8186"],["0.111","85.9953"],["0.1108","150.4596"],["0.1107","500.1448"],["0.1106","6913.2122"],["0.1105","14.0834"],["0.1104","14.4995"],["0.1103","443.3823"],["0.1101","3182.3883"],["0.11","23924.9678"],["0.1099","26.8618"],["0.1098","19.8371"],["0.1097","156.5634"],["0.1095","4597.7436"],["0.1094","845.883"]],"asks":[["0.1209","71.2683"],["0.1211","80"],["0.1213","410"],["0.1215","1240.1818"],["0.1216","410"],["0.1218","24.3926"],["0.1219","220"],["0.122","110.0546"],["0.1221","3.4601"],["0.1223","980"],["0.1224","13.3854"],["0.1225","100.8071"],["0.1226","10.0167"],["0.1228","10.8746"],["0.123","16.3978"],["0.1231","128.1374"],["0.1232","4056.9607"],["0.1233","467.5219"],["0.1234","6.9757"],["0.1235","2.1369"],["0.1236","15.3057"],["0.1237","662.1772"],["0.1238","974.4373"],["0.1239","27.7046"],["0.124","1588.0601"],["0.1241","9694.4096"],["0.1242","39.1506"],["0.1243","12.9411"],["0.1245","1.6764"],["0.1246","1.5"],["0.1247","137.9196"],["0.1248","33.5388"],["0.125","19.1197"],["0.1251","7.3601"],["0.1252","199.1922"],["0.1253","28.5846"],["0.1254","2.1389"],["0.1255","9.7817"],["0.1256","19.6868"],["0.1257","128.8393"],["0.1258","26.1262"],["0.1259","5.2"],["0.126","22.6785"],["0.1261","18.183"],["0.1263","97.992"],["0.1264","26.8215"],["0.1265","2.294"],["0.1266","1.4666"],["0.1267","7.4904"],["0.1268","33.2825"],["0.1269","2.0957"],["0.1271","13.1245"],["0.1272","55.1319"],["0.1273","95.0544"],["0.1275","40.7615"],["0.1277","4101"],["0.1278","19.784"],["0.1279","509.7451"],["0.128","323.1489"],["0.1281","3.4601"],["0.1282","11.7654"],["0.1283","114.24"],["0.1284","21.5339"],["0.1286","34.2345"],["0.1288","10.8746"],["0.1289","101.9526"],["0.129","599.16"],["0.1291","33.588"],["0.1293","19.9048"],["0.1295","1.1103"],["0.1297","164.251"],["0.1298","13.1583"],["0.1299","22.6848"],["0.13","24.6433"],["0.1301","16.1561"],["0.1302","20.9718"],["0.1304","54.3506"],["0.1305","102.4835"],["0.1306","2.1772"],["0.1307","7.8"],["0.1308","237.784"],["0.1309","15.2516"],["0.1311","3.4601"],["0.1312","3043.4997"],["0.1313","2.0957"],["0.1314","107.0657"],["0.1316","13.8025"],["0.1317","12.9411"],["0.1318","14.9773"],["0.1319","29.9164"],["0.132","381.0652"],["0.1321","104.2672"],["0.1322","45.7407"],["0.1323","7.4959"],["0.1324","11.4004"],["0.1325","40.9876"],["0.1326","10.8302"],["0.1327","5.3521"],["0.1328","10.8746"],["0.1329","2103.5421"]]}}
2024-01-01T00:00:47.6226279Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OAS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247358,"sequence":"81951616","bids":[["0.09457","1015.6978"],["0.0944","290.37"],["0.09439","75.2045"],["0.09437","281.978"],["0.09436","367.8155"],["0.09429","225.5659"],["0.09427","621.7531"],["0.09426","421.5348"],["0.09424","10.5452"],["0.09412","41.6577"],["0.09406","13.6289"],["0.09401","3113.8436"],["0.09395","422.9349"],["0.09365","8737.9085"],["0.09364","8624.0045"],["0.09353","3.9982"],["0.09341","10.5452"],["0.09333","695.9146"],["0.09327","5807.3712"],["0.0932","46.1748"],["0.09302","1037.008"],["0.0929","3338.215"],["0.09289","92.4205"],["0.09271","428.6298"],["0.0926","13.6289"],["0.09258","10.5452"],["0.09253","9635.0971"],["0.0925","54.1622"],["0.09241","602.9835"],["0.0924","1036.4869"],["0.09216","4074.1687"],["0.09209","594.3746"],["0.09187","23.7379"],["0.0918","4880.1742"],["0.09179","6086"],["0.09178","1624.4858"],["0.09175","10.5452"],["0.09168","89.0161"],["0.09149","4060"],["0.09148","742.7157"],["0.09119","3640"],["0.09118","1304.0573"],["0.09114","13.6289"],["0.09092","10.5452"],["0.09089","220"],["0.09088","676.603"],["0.09059","2710"],["0.09058","2010.2557"],["0.09049","43.2507"],["0.09044","649.4568"],["0.09041","13.6289"],["0.0904","607.9758"],["0.09028","848.3862"],["0.09022","604.5202"],["0.0902","808.4963"],["0.09016","46.1748"],["0.09009","10.5452"],["0.09008","521.194"],["0.09005","698.8424"],["0.09","11957.6797"],["0.08998","1123.9377"],["0.08968","2548.236"],["0.0896","697.9232"],["0.08951","6.9004"],["0.08938","449.8017"],["0.08931","44.0254"],["0.08926","10.5452"],["0.08921","649.483"],["0.08908","892.1351"],["0.08904","715.7592"],["0.089","2247.191"],["0.08895","13.6289"],["0.08878","830.0802"],["0.08866","574.5998"],["0.08864","46.1748"],["0.08859","501.7679"],["0.08856","2.9117"],["0.08849","803.7289"],["0.08843","10.5452"],["0.08822","13.6289"],["0.0882","1836.9001"],["0.08815","44.428"],["0.08809","578.3621"],["0.088","2372.7272"],["0.08795","472.0864"],["0.08791","584.2005"],["0.08768","802.4068"],["0.08762","453.4986"],["0.0876","10.5452"],["0.08749","13.6289"],["0.08733","1269.4907"],["0.08712","46.1748"],["0.08704","556.9798"],["0.087","24762.4146"],["0.08677","10.5452"],["0.08676","13.6289"],["0.08675","1242.5345"],["0.08672","495.3494"],["0.08646","1916.6325"],["0.08635","387.5615"]],"asks":[["0.09547","1360"],["0.09548","4693.8596"],["0.09549","2710"],["0.09551","760"],["0.09552","1868.631"],["0.09553","620.0678"],["0.09554","2710"],["0.09556","1350"],["0.09567","210"],["0.09573","200"],["0.09578","247.2298"],["0.09579","200"],["0.09581","229.95"],["0.09582","617.74"],["0.09583","417.3894"],["0.0959","1280.5452"],["0.09591","3502.2088"],["0.09615","1419.6876"],["0.09624","46.1748"],["0.09625","13.6289"],["0.09629","9601.6925"],["0.09647","1964.2967"],["0.09662","41.2343"],["0.09668","3135.9979"],["0.09673","10.5452"],["0.0968","2491.8266"],["0.09698","13.6289"],["0.097","15118.8067"],["0.09707","3003.758"],["0.09712","360.3757"],["0.09745","410.4879"],["0.09746","7017.2157"],["0.09756","10.5452"],["0.09761","3.6764"],["0.09771","13.6289"],["0.09776","46.1748"],["0.09777","0.0065"],["0.09785","4466.1126"],["0.0979","40.802"],["0.09809","1396.6257"],["0.09824","3864.462"],["0.09839","10.5452"],["0.09842","5741.2357"],["0.09844","13.6289"],["0.09874","960.0766"],["0.0989","900.1537"],["0.09907","1013.7128"],["0.09917","13.6289"],["0.09919","40.0554"],["0.09922","10.5452"],["0.09928","46.1748"],["0.0994","402.4112"],["0.09965","3.6764"],["0.09974","401.0619"],["0.09984","388.5355"],["0.0999","13.6289"],["0.1","10"],["0.10005","10.5452"],["0.10007","399.7217"],["0.1004","756.9417"],["0.10041","2.6642"],["0.1005","39.624"],["0.10063","13.6289"],["0.10074","559.8657"],["0.1008","46.1748"],["0.10088","10.5452"],["0.10107","913.2027"],["0.10136","13.6289"],["0.10141","394.4491"],["0.10171","10.5452"],["0.10174","588.746"],["0.10183","39.1861"],["0.10208","744.5427"],["0.10209","13.6289"],["0.1022","2.5336"],["0.10232","46.1748"],["0.10242","625.8505"],["0.10254","10.5452"],["0.10277","1623.118"],["0.10282","13.6289"],["0.103","532"],["0.10311","1052.2772"],["0.10317","38.4589"],["0.10337","10.5452"],["0.10345","471.706"],["0.10355","13.6289"],["0.10373","3.6764"],["0.1038","1075.1569"],["0.10384","46.1748"],["0.10414","384.086"],["0.1042","10.5452"],["0.10428","13.6289"],["0.10443","517.226"],["0.10445","50"],["0.10449","494.7942"],["0.10453","38.0247"],["0.10483","1555.8162"],["0.105","50000"],["0.10501","13.6289"],["0.10503","10.5452"]]}}
2024-01-01T00:00:47.6241677Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:EGLD-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202317,"sequence":"181909432","bids":[["0.0016","15.5279"],["0.001599","4.9"],["0.001595","1.4414"],["0.001592","0.0285"],["0.001591","1.0645"],["0.00159","7.4716"],["0.001584","118.3879"],["0.00156","1.7328"],["0.001545","0.0183"],["0.001537","3.4839"],["0.001524","0.3322"],["0.001513","1.7073"],["0.0015","0.1"],["0.001494","0.5849"],["0.001491","1.7325"],["0.001464","0.0454"],["0.0014","0.1"],["0.001375","17.3602"],["0.001342","22.009"],["0.0013","0.45"],["0.00125","0.35"],["0.0012","0.11"],["0.001188","20.0526"],["0.00115","0.5"],["0.00112","1.5"],["0.0011","0.1"],["0.001099","26.9293"],["0.00105","0.5"],["0.001018","6.8507"],["0.001","0.1121"],["0.00095","0.5"],["0.00085","1"],["0.00082","2"],["0.0008","0.8956"],["0.00079","1.5"],["0.00076","1.4601"],["0.00053","2.6"],["0.000509","1.0002"],["0.000499","0.999"],["0.000429","173.0559"],["0.000413","0.5"],["0.000389","0.2525"],["0.0001","0.2"],["0.000071","54.873"],["0.000011","227.2727"],["0.00001","3.6995"],["0.000007","357.1428"],["0.000004","625"],["0.000003","550"],["0.000002","2"],["0.000001","3963.3546"]],"asks":[["0.001619","2.45"],["0.00162","15.5231"],["0.001621","0.8276"],["0.001626","0.3957"],["0.001634","11.6951"],["0.001635","1.6064"],["0.001644","1.0474"],["0.001646","1.42"],["0.00166","1.5818"],["0.00167","2.4301"],["0.001687","1.557"],["0.001696","1.3783"],["0.001697","1.0148"],["0.0017","0.0944"],["0.001713","1.533"],["0.001721","1.3579"],["0.001724","0.9986"],["0.00173","1.7091"],["0.00174","1.5768"],["0.001747","1.3382"],["0.001752","0.9829"],["0.001773","1.3182"],["0.00178","0.9672"],["0.0018","1.5477"],["0.001809","0.4428"],["0.001826","1.28"],["0.001838","0.9367"],["0.001853","1.2611"],["0.001868","0.9219"],["0.0019","1.095"],["0.001962","0.8952"],["0.001981","0.14"],["0.002","1.0953"],["0.002013","0.1379"],["0.002046","0.1357"],["0.002079","0.1335"],["0.0021","1.0955"],["0.002111","0.0411"],["0.002112","0.1314"],["0.002146","0.1293"],["0.00215","0.306"],["0.00217","2.0895"],["0.00218","0.1273"],["0.0022","1.0958"],["0.002215","1.8096"],["0.002216","0.1253"],["0.00225","4"],["0.002251","0.1232"],["0.002287","0.1213"],["0.0023","4.566"],["0.002324","0.1194"],["0.00235","2.1572"],["0.002362","0.1175"],["0.00239","0.9866"],["0.002397","5.3102"],["0.0024","1.3895"],["0.002402","1.6677"],["0.002438","0.112"],["0.002477","0.1103"],["0.0025","1.0963"],["0.002517","0.1085"],["0.002558","0.1068"],["0.002599","0.1051"],["0.0026","1.2028"],["0.002641","0.1034"],["0.00265","8.8"],["0.002675","0.1919"],["0.002683","0.1018"],["0.00269","1.7599"],["0.002698","0.1544"],["0.0027","1.097"],["0.002726","0.1002"],["0.002767","0.1354"],["0.00277","0.0986"],["0.00279","0.9865"],["0.0028","1.097"],["0.002803","0.1354"],["0.002815","0.097"],["0.002827","1.2382"],["0.00286","0.0955"],["0.002861","1.6137"],["0.002883","1.6319"],["0.002884","7"],["0.002888","0.0634"],["0.0029","23.2604"],["0.002906","0.094"],["0.002953","0.0925"],["0.003","11.188"],["0.00303","1"],["0.003039","4.2629"],["0.003049","0.0896"],["0.003098","0.0882"],["0.0031","1.098"],["0.003106","3.4146"],["0.00314","6.886"],["0.003148","0.0868"],["0.003198","0.0854"],["0.0032","1.098"],["0.003221","0.8954"],["0.003244","0.6183"]]}}
2024-01-01T00:00:47.6700201Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:STND-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202411,"sequence":"101888487","bids":[["0.000009349","534.8165"],["0.000009348","569"],["0.000009299","860.3316"],["0.000009202","869.3762"],["0.000009195","46.6091"],["0.000009051","3865.1607"],["0.00000905","13458.2653"],["0.000008845","48.4534"],["0.000008833","61623.6336"],["0.000008509","50.3667"],["0.000008185","52.3605"],["0.000004443","9653.1479"],["0.00000131","500"],["0.0000013","1529.9786"],["0.0000012","4316.0417"],["0.00000051","5000"],["0.0000005","14234.9625"],["0.000000365","5000"],["0.000000001","5000000"]],"asks":[["0.000009634","3599.8881"],["0.000009635","3299.1229"],["0.000009668","4085.7577"],["0.00000967","1311.2238"],["0.000009937","43.1288"],["0.00001033","41.4879"],["0.000010739","39.9079"],["0.000010898","284.4035"],["0.00001101","281.5154"],["0.000011122","278.6866"],["0.000011164","38.3886"],["0.000011605","36.9298"],["0.000011838","283.552"],["0.000011959","280.6731"],["0.000012065","35.5218"],["0.000012081","277.8523"],["0.000012542","34.1708"],["0.000012777","283.5522"],["0.000012908","280.6744"],["0.000013038","32.8709"],["0.00001304","277.853"],["0.000013554","31.6195"],["0.00001409","1.8798"],["0.000016528","23033.4857"],["0.00001678","4810.1805"],["0.000017","145.7146"],["0.00002","237.4078"],["0.00002388","4842.0037"],["0.00002496","3624.0778"],["0.00002921","3881.1185"],["0.00003043","3606.6089"],["0.00003571","11702.0782"],["0.00003885","13713.6861"],["0.00005392","15110.1793"],["0.000059","93.2836"],["0.00006453","0.4221"],["0.000068","170.136"],["0.0000695","6323.6881"],["0.00006979","5"],["0.00007767","3379.2375"],["0.000085","97.5"],["0.00008762","283.7685"],["0.00009062","1072.8042"],["0.00011","154.2835"],["0.0001142","1918.6746"],["0.0001146","1162.651"],["0.00012913","5"],["0.00012918","1167.8473"],["0.000144","61.5"],["0.0001456","200"],["0.00014946","774.6403"],["0.00016","38.8978"],["0.00017","20"],["0.0001846","730.2342"],["0.0001996","150"],["0.00021","1"],["0.0002252","1.5058"],["0.0002345","180.9425"],["0.00027","145.1416"],["0.00028","100"],["0.000301","20"],["0.0003098","1.5058"],["0.0003493","5"],["0.00041","26.091"],["0.0004142","1918.6744"],["0.000458","350"],["0.00048762","283.7683"],["0.00061","52.182"],["0.0006188","200"],["0.0006405","1562"],["0.0007305","15.3743"],["0.0008","1"],["0.0008987","5"],["0.00098","35.939"],["0.00101","1.2"],["0.0011","1.5"],["0.00112","14.5966"],["0.00209","50"],["0.0021","1.5"],["0.00399","150"],["0.004","3.8251"],["0.0051361","11.7647"],["0.0052","1.5"],["0.0068","35.939"],["0.008","1"],["0.009","1.6"],["0.00943","2"],["0.0101361","5.8823"],["0.02942","30"],["0.02943","1.4249"],["0.03","30.4693"],["0.06999","100"],["0.07","11.4753"],["0.08","1"],["0.0943","1.425"],["0.1001361","2.9412"],["0.11111","1.9625"],["0.1559","1"],["0.2001361","1.4706"],["0.300136","1.4706"]]}}
2024-01-01T00:00:47.6788666Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIPUNKS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247388,"sequence":"76656695","bids":[["0.1065","2.0635"],["0.1064","52.0671"],["0.1063","6.7585"],["0.1062","9.3889"],["0.106","1106.2154"],["0.1059","2.1717"],["0.10589","5.7637"],["0.10587","7.9686"],["0.10546","87.0741"],["0.10534","54.1887"],["0.10524","169.7097"],["0.105","1.6103"],["0.1049","2.0635"],["0.10487","830"],["0.10486","2262.9385"],["0.10473","830"],["0.10472","1439.5704"],["0.1047","3.1815"],["0.10468","8.0581"],["0.1046","4.9078"],["0.10457","70.7796"],["0.10448","7.9686"],["0.10447","2.3446"],["0.1041","2.1717"],["0.10385","10.7795"],["0.10378","2.4496"],["0.1037","1.7637"],["0.1034","1.6103"],["0.10332","67.0287"],["0.1033","2.0635"],["0.10316","8.0581"],["0.10313","24.8943"],["0.1031","3.1815"],["0.10309","7.9686"],["0.10301","539.242"],["0.103","1.3308"],["0.10291","19.6788"],["0.1029","3.577"],["0.10277","7.1793"],["0.10238","550.2884"],["0.10237","85.0109"],["0.10233","174.5358"],["0.1023","244.1258"],["0.10228","6.4426"],["0.10225","683.9083"],["0.10195","1403.1814"],["0.10189","725.5202"],["0.1018","1.6103"],["0.10177","677.295"],["0.1017","363.6468"],["0.10164","8.0581"],["0.10159","479.8363"],["0.1015","3.1815"],["0.10146","2.3446"],["0.1014","1.3308"],["0.10128","7.1793"],["0.10124","5.3486"],["0.1012","3.577"],["0.10117","661.5573"],["0.10111","918.8144"],["0.10109","5.7637"],["0.10108","10.7795"],["0.1009","177.0094"],["0.10077","391.5682"],["0.10068","494.0989"],["0.10034","637.133"],["0.10031","7.9686"],["0.10023","667.7592"],["0.1002","1.6103"],["0.10012","8.0581"],["0.1001","2.0635"],["0.1","379.7203"],["0.0999","453.6319"],["0.0998","1.3308"],["0.09978","3.6021"],["0.09975","897.8045"],["0.09959","571.7392"],["0.0995","183.077"],["0.0991","6.4426"],["0.09892","7.9686"],["0.0986","9.6684"],["0.0985","2.0635"],["0.09845","2.3446"],["0.09831","10.7795"],["0.0983","28.0758"],["0.0982","286.1657"],["0.09811","182.0431"],["0.09784","7.1793"],["0.0978","3.577"],["0.09753","7.9686"],["0.0975","399.5973"],["0.09714","447.3311"],["0.09708","8.0581"],["0.097","1.6103"],["0.0969","2.0635"],["0.09675","304.5884"],["0.09674","184.6211"],["0.0967","3.1815"],["0.0966","1.3308"],["0.09629","5.7637"]],"asks":[["0.10736","52.0671"],["0.1082","1.3391"],["0.10856","61.1054"],["0.10865","7.9686"],["0.10887","167.3405"],["0.10907","79.5156"],["0.10924","8.0581"],["0.10939","10.7795"],["0.1094","1.3308"],["0.1095","5.3532"],["0.1097","5.6405"],["0.10972","2113.778"],["0.10973","701.8327"],["0.1098","1.6103"],["0.10982","71.3908"],["0.11003","485.392"],["0.11004","7.9686"],["0.11041","165.006"],["0.11049","2.3446"],["0.1106","78.4157"],["0.11076","8.0581"],["0.11085","1.8543"],["0.11096","54.0276"],["0.111","1.3308"],["0.1111","3.1815"],["0.1113","4.2352"],["0.1114","5.1873"],["0.11143","7.9686"],["0.1116","7.1793"],["0.11182","6.4426"],["0.1119","84.4082"],["0.11198","162.7061"],["0.11215","77.3317"],["0.11216","10.7795"],["0.11228","8.0581"],["0.1126","1.3308"],["0.1127","3.1815"],["0.11279","24.8943"],["0.11282","7.9686"],["0.1129","2.0635"],["0.113","1.6103"],["0.1131","5.7487"],["0.1135","2.3446"],["0.11356","106.2755"],["0.11372","76.2636"],["0.1138","8.0581"],["0.1142","1.3308"],["0.11421","7.9686"],["0.1143","3.1815"],["0.1145","2.0635"],["0.1146","1.6103"],["0.1148","1.7227"],["0.1149","2.1717"],["0.11493","10.7795"],["0.115","6.4426"],["0.11504","7.1793"],["0.11517","158.1953"],["0.11531","75.2114"],["0.11532","8.0581"],["0.11549","5.7637"],["0.1156","7.9686"],["0.1158","1.3308"],["0.1159","3.1815"],["0.1161","2.0635"],["0.1162","1.6103"],["0.1165","3.577"],["0.11651","2.3446"],["0.1167","2.1717"],["0.11679","155.9983"],["0.11684","8.0581"],["0.11692","74.1748"],["0.11699","7.9686"],["0.11719","591.775"],["0.1174","1.3308"],["0.1175","3.1815"],["0.11751","25.7327"],["0.11762","24.8943"],["0.1177","12.843"],["0.11775","192.0215"],["0.1178","1.6103"],["0.11818","6.4426"],["0.1182","3.577"],["0.1183","187.916"],["0.11836","8.0581"],["0.11838","7.9686"],["0.11844","153.8218"],["0.11848","7.1793"],["0.1185","2.1717"],["0.11855","73.1538"],["0.11892","377.0852"],["0.119","1.3308"],["0.1191","3.1815"],["0.1193","2.0635"],["0.11934","3.6021"],["0.1194","1.6103"],["0.11952","2.3446"],["0.11977","7.9686"],["0.11988","8.0581"],["0.1199","3.577"],["0.12012","151.6794"]]}}
2024-01-01T00:00:47.6895072Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LSK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247439,"sequence":"5410327","bids":[["1.2927","26"],["1.2926","79.3736"],["1.2901","3.2262"],["1.2872","0.1542"],["1.2864","24"],["1.2863","14"],["1.286","31"],["1.2859","93.136"],["1.2847","0.1517"],["1.2846","0.1797"],["1.2784","201.5251"],["1.2783","51"],["1.2781","1004.2228"],["1.2779","0.1797"],["1.2775","0.1517"],["1.2772","1.2429"],["1.2756","0.1542"],["1.2733","10.4453"],["1.2712","0.1797"],["1.2703","0.1517"],["1.2645","0.1797"],["1.264","0.1542"],["1.2631","0.1517"],["1.2582","1.261"],["1.2578","0.1797"],["1.2559","0.1517"],["1.2524","0.1542"],["1.2511","0.1797"],["1.2501","31.2781"],["1.25","40.0358"],["1.2487","0.1517"],["1.2466","120.285"],["1.2444","0.1797"],["1.2443","39.8147"],["1.2415","0.1517"],["1.2414","150"],["1.2408","0.1542"],["1.24","322.5806"],["1.2395","1.2787"],["1.2377","0.1797"],["1.2368","49.7508"],["1.2343","0.1517"],["1.2315","10.7999"],["1.2312","177.2419"],["1.231","0.1797"],["1.2301","15.5767"],["1.2292","0.1542"],["1.2289","36.0928"],["1.2271","0.1517"],["1.2256","49.7212"],["1.2243","0.1797"],["1.223","157.1889"],["1.2211","1.2965"],["1.2199","0.1517"],["1.2176","493.1065"],["1.2169","35.6259"],["1.2158","46.826"],["1.2152","38.6354"],["1.2127","0.1517"],["1.2109","0.1797"],["1.2101","17.6697"],["1.2082","17.0502"],["1.206","0.1542"],["1.2055","0.1517"],["1.2042","0.1797"],["1.2029","1.3215"],["1.2019","42.3829"],["1.2","124.9538"],["1.1983","0.1517"],["1.1975","0.1797"],["1.1944","0.1542"],["1.1911","0.1517"],["1.1908","0.1797"],["1.189","17.2242"],["1.1875","2101.057"],["1.185","1.3392"],["1.1846","20.07"],["1.1841","0.1797"],["1.1839","0.1517"],["1.1828","0.1542"],["1.1816","21.1326"],["1.1801","19.2164"],["1.1779","27.9825"],["1.1774","0.1797"],["1.1767","0.0632"],["1.1749","30.6083"],["1.1712","0.1542"],["1.1707","0.1797"],["1.1695","0.1517"],["1.1674","1.3567"],["1.164","0.1797"],["1.1623","0.1517"],["1.1596","0.1542"],["1.1573","0.1797"],["1.1551","0.1517"],["1.1506","0.1797"],["1.15","1.3822"],["1.148","0.1542"],["1.1479","0.1517"],["1.1439","0.1797"]],"asks":[["1.298","0.028"],["1.2991","0.1517"],["1.3047","0.1797"],["1.3055","105.3324"],["1.3063","0.1517"],["1.3081","24.1443"],["1.3087","57.6277"],["1.3088","48.7853"],["1.3104","0.1542"],["1.3114","0.1797"],["1.3135","0.1517"],["1.3138","100.3346"],["1.3139","27.1647"],["1.3161","1.2251"],["1.3181","0.1797"],["1.3207","0.1517"],["1.322","0.1542"],["1.3248","0.1797"],["1.3279","0.1517"],["1.3292","33"],["1.3315","0.1797"],["1.3336","0.1542"],["1.3351","0.1517"],["1.336","1.2069"],["1.3382","0.1797"],["1.3423","0.1517"],["1.3449","0.1797"],["1.3452","0.1542"],["1.3495","0.1517"],["1.3504","41.9399"],["1.3516","0.1797"],["1.3562","1.189"],["1.3567","0.1517"],["1.3568","0.1542"],["1.3583","0.1797"],["1.3639","0.1517"],["1.365","0.1797"],["1.3684","0.1542"],["1.371","7.3818"],["1.3711","0.1517"],["1.3717","0.1797"],["1.3767","1.171"],["1.3783","0.1517"],["1.3784","0.1797"],["1.38","0.1542"],["1.3851","0.1797"],["1.3855","0.1517"],["1.3895","51"],["1.3896","277.9639"],["1.3916","0.1542"],["1.3918","0.1797"],["1.3927","0.1517"],["1.3975","1.1529"],["1.3985","0.1797"],["1.3999","0.1517"],["1.4032","0.1542"],["1.4042","26.4671"],["1.4052","0.1797"],["1.4071","0.1517"],["1.4119","0.1797"],["1.4143","0.1517"],["1.4148","0.1542"],["1.4186","1.3148"],["1.4215","0.1517"],["1.4216","16.5881"],["1.4253","0.1797"],["1.4264","0.1542"],["1.4287","0.1517"],["1.432","0.1797"],["1.4359","0.1517"],["1.438","0.1542"],["1.4387","0.1797"],["1.44","1.1172"],["1.4431","0.1517"],["1.4454","0.1797"],["1.4496","0.1542"],["1.4503","0.1517"],["1.4521","0.1797"],["1.4575","0.1517"],["1.4588","0.1797"],["1.4612","0.1542"],["1.4617","1.0995"],["1.4647","0.1517"],["1.4719","0.1517"],["1.4728","0.1542"],["1.4736","3.3621"],["1.4771","30.4903"],["1.4791","0.1517"],["1.4794","15.4952"],["1.48","80"],["1.4838","1.0867"],["1.4844","0.1542"],["1.4863","0.1517"],["1.4935","0.1517"],["1.496","0.1542"],["1.4967","3.284"],["1.4986","19.4878"],["1.5","265.0805"],["1.5007","0.1517"],["1.5024","54.2731"]]}}
2024-01-01T00:00:47.7319583Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:INJ-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202408,"sequence":"262239573","bids":[["0.00084521","2.1698"],["0.0008452","0.2266"],["0.00084469","2.2072"],["0.00084468","8.3409"],["0.00084407","58.374"],["0.00084394","0.227"],["0.00084337","0.8646"],["0.00084267","0.2273"],["0.000842","1.3282"],["0.00084171","1.4344"],["0.00084141","0.2277"],["0.00084015","0.228"],["0.00083917","0.869"],["0.00083892","0.2728"],["0.00083889","0.2283"],["0.000838","0.0413"],["0.00083763","0.2287"],["0.00083757","1.4415"],["0.00083637","0.229"],["0.00083633","2.5756"],["0.00083621","1.1266"],["0.0008362","14.207"],["0.00083601","2.8037"],["0.000836","0.0241"],["0.00083597","2.3933"],["0.00083519","0.1377"],["0.00083512","103.2087"],["0.0008351","1.3392"],["0.00083499","0.8733"],["0.00083463","118.6141"],["0.00083457","19.3334"],["0.00083442","4.4532"],["0.00083424","2.9058"],["0.00083387","0.2297"],["0.00083379","6.3183"],["0.00083346","1.4486"],["0.00083329","0.1381"],["0.0008327","2.3405"],["0.00083262","0.2301"],["0.00083179","60.7013"],["0.00083138","0.1384"],["0.00083137","0.2304"],["0.00083091","0.0413"],["0.00083083","0.8777"],["0.00083052","7.0228"],["0.00083015","2.8368"],["0.00083013","0.2308"],["0.00082987","3.3759"],["0.00082948","0.1387"],["0.00082943","2.815"],["0.00082937","1.4558"],["0.00082917","3.1602"],["0.00082888","0.2311"],["0.00082827","1.3503"],["0.00082776","2.859"],["0.00082774","1.7266"],["0.00082764","0.2315"],["0.00082758","0.139"],["0.0008273","0.2767"],["0.00082726","2.1129"],["0.00082669","0.8821"],["0.00082662","3.0429"],["0.00082648","2.7456"],["0.0008264","0.2318"],["0.00082627","0.696"],["0.00082568","0.1393"],["0.00082529","1.4629"],["0.00082524","1.6344"],["0.00082516","0.2321"],["0.000825","8"],["0.00082392","0.2325"],["0.00082389","2.9423"],["0.00082388","1.1434"],["0.00082382","0.0413"],["0.00082378","0.1397"],["0.0008237","2.8456"],["0.00082365","2.4291"],["0.00082333","2.6163"],["0.00082312","2.0881"],["0.0008228","0.1823"],["0.00082279","0.4102"],["0.00082269","0.2328"],["0.00082266","19.6132"],["0.00082257","0.8865"],["0.00082233","0.8559"],["0.00082215","4.5197"],["0.00082188","0.14"],["0.00082159","6.4121"],["0.00082149","1.3614"],["0.00082145","0.2332"],["0.00082124","1.4702"],["0.00082022","0.2335"],["0.00082021","2.3762"],["0.00081997","0.1403"],["0.00081899","0.2339"],["0.00081847","0.891"],["0.00081807","0.1406"],["0.000818","7.1302"],["0.00081777","0.2342"],["0.00081723","3.4281"]],"asks":[["0.00084793","8.7921"],["0.00084794","37.8256"],["0.00084795","5.8965"],["0.00084823","8.296"],["0.00084943","0.2263"],["0.0008498","11.7675"],["0.0008499","0.1434"],["0.0008507","0.226"],["0.00085178","1.4274"],["0.00085198","0.2256"],["0.00085204","26.7"],["0.00085218","0.0413"],["0.00085246","0.686"],["0.00085247","1.609"],["0.00085297","2.999"],["0.00085326","0.2253"],["0.00085352","0.8603"],["0.00085375","1.7024"],["0.00085381","2.0881"],["0.00085382","2.7029"],["0.00085399","2.0816"],["0.0008545","2.8662"],["0.00085451","2.8165"],["0.00085455","0.2249"],["0.00085582","0.2246"],["0.0008559","8.4891"],["0.00085599","1.4204"],["0.00085635","3.1119"],["0.00085675","2.7715"],["0.000857","2.8698"],["0.00085703","3.3244"],["0.0008571","0.2243"],["0.00085725","2.7938"],["0.00085756","6.9169"],["0.0008576","1.3174"],["0.0008578","0.856"],["0.0008584","0.2239"],["0.00085927","0.0413"],["0.00085942","0.928"],["0.00085968","0.2236"],["0.00085974","90.9315"],["0.00085975","2.3054"],["0.0008602","1.4134"],["0.00086055","6.2259"],["0.00086098","0.2233"],["0.00086104","19.0575"],["0.00086126","4.3878"],["0.0008621","0.8518"],["0.00086226","0.2229"],["0.0008629","2.3581"],["0.00086293","2.7624"],["0.00086315","1.1099"],["0.00086356","0.2226"],["0.00086396","2.5356"],["0.00086434","0.2691"],["0.00086445","1.4064"],["0.00086468","1.3066"],["0.00086479","0.6763"],["0.00086486","0.2223"],["0.00086546","2.9557"],["0.00086585","1.6786"],["0.0008659","1.5841"],["0.00086596","0.8341"],["0.00086616","0.2219"],["0.00086636","0.0413"],["0.00086642","0.8475"],["0.00086685","2.0507"],["0.00086723","1.0664"],["0.00086731","2.6608"],["0.00086737","2.7747"],["0.00086745","0.2216"],["0.00086775","2.8342"],["0.00086871","3.4876"],["0.00086876","0.2213"],["0.00086945","8.3568"],["0.00086964","3.0643"],["0.00087006","0.2209"],["0.00087018","2.7287"],["0.00087029","3.2738"],["0.00087046","2.7514"],["0.00087068","6.8127"],["0.00087076","0.8433"],["0.00087136","0.2206"],["0.00087154","3.4065"],["0.00087182","1.2959"],["0.00087268","0.2203"],["0.00087285","2.2708"],["0.000873","1.3927"],["0.0008733","1.112"],["0.00087332","6.1348"],["0.00087345","0.0413"],["0.0008735","18.7857"],["0.00087398","0.2199"],["0.00087412","4.3232"],["0.0008744","4.8881"],["0.00087512","0.8391"],["0.0008753","0.2196"],["0.00087579","2.3233"],["0.00087584","2.7217"],["0.00087608","1.0936"]]}}
2024-01-01T00:00:47.7325555Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ATOM3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202412,"sequence":"268374254","bids":[["0.00004342","2956000"],["0.00004341","783672.732"],["0.00004328","2116249.2716"],["0.00004317","387409.9976"],["0.00004268","837093.5684"],["0.00004265","14545815.799"],["0.00004264","5988316.7026"],["0.00004214","783672.732"],["0.00004204","397823.2539"],["0.00004163","858206.9061"],["0.00004094","408512.2031"],["0.00004091","783672.732"],["0.00004061","879762.46"],["0.00004","133333.3333"],["0.00003987","419475.5354"],["0.00003972","783672.732"],["0.00003961","48491.4391"],["0.0000395","2531645.5696"],["0.00003941","1243339.2539"],["0.00003883","430710.5227"],["0.00003874","142283.7209"],["0.00003856","783672.732"],["0.00003853","103815.2089"],["0.00003812","500000"],["0.000038","3947368.421"],["0.00003782","442212.8397"],["0.00003744","783672.732"],["0.00003683","454099.6361"],["0.0000365","5479452.0547"],["0.00003634","783672.732"],["0.00003587","466252.8463"],["0.00003528","783672.732"],["0.0000351","113960.1139"],["0.000035","114285.7142"],["0.00003493","478800.1602"],["0.00003425","1140951.5172"],["0.00003402","491607.5719"],["0.000034","2063426.3083"],["0.00003325","783672.732"],["0.00003313","504814.0536"],["0.00003226","518428.0718"],["0.00003142","532288.0203"],["0.000031","483870.9677"],["0.0000306","546551.9476"],["0.00002988","3343347.7359"],["0.0000298","561224.4831"],["0.00002902","576309.0833"],["0.0000285","71428.5714"],["0.00002826","591807.8413"],["0.00002752","607721.2789"],["0.0000275","1000000"],["0.0000268","624048.1193"],["0.0000261","640785.042"],["0.000026","615384.6153"],["0.00002542","657926.42"],["0.00002475","675736.9534"],["0.0000241","693962.2239"],["0.00002347","712590.0979"],["0.00002286","731604.9692"],["0.00002226","751324.7797"],["0.00002168","771424.7969"],["0.00002111","792254.3627"],["0.00002056","813447.9376"],["0.00002002","835389.0908"],["0.00001949","858106.1876"],["0.00001898","881163.8355"],["0.00001685","178041.543"],["0.0000159","69620.2531"]],"asks":[["0.00004498","816434.0379"],["0.00004499","1288676.2807"],["0.00004512","6577956.3817"],["0.00004513","7233334.0702"],["0.00004555","227686.703"],["0.00004556","377272.4926"],["0.0000457","40209.3499"],["0.00004606","39891.9772"],["0.00004612","36678.0527"],["0.00004614","783672.732"],["0.00004643","39570.9674"],["0.00004679","367409.7011"],["0.00004681","39255.0827"],["0.00004718","38944.2012"],["0.00004728","776677.25"],["0.00004752","783672.732"],["0.00004757","38630.0017"],["0.00004758","2101723.4131"],["0.00004794","38328.9042"],["0.00004804","357819.6319"],["0.00004833","38016.5709"],["0.00004847","757573.2294"],["0.00004872","37717.1037"],["0.00004895","783672.732"],["0.00004911","37414.6223"],["0.00004932","348499.4706"],["0.00004951","37116.9539"],["0.00004969","738927.6835"],["0.00004991","36816.5334"],["0.0000503","36528.2691"],["0.00005042","783672.732"],["0.00005064","339445.6991"],["0.00005071","36237.2651"],["0.00005096","720596.077"],["0.00005112","35943.759"],["0.00005124","7234145"],["0.00005154","35654.9693"],["0.00005167","91181.1382"],["0.00005194","783672.732"],["0.00005195","35370.7831"],["0.000052","330588.8436"],["0.00005225","702737.0869"],["0.00005236","35091.0913"],["0.00005279","34809.1273"],["0.00005321","34531.6584"],["0.00005338","321996.3341"],["0.00005349","783672.732"],["0.00005358","685347.276"],["0.00005364","34258.5781"],["0.00005407","33983.4345"],["0.0000545","33712.6752"],["0.00005481","313603.7801"],["0.00005494","668421.9551"],["0.00005495","33440.0493"],["0.0000551","783672.732"],["0.00005538","33177.8461"],["0.00005584","32907.8148"],["0.00005628","338062.3468"],["0.00005632","651955.3558"],["0.00005674","32386.4913"],["0.00005677","783672.732"],["0.00005719","32129.1379"],["0.00005766","31870.2589"],["0.00005775","635827.6117"],["0.00005779","297430.0124"],["0.000058","1097851.1398"],["0.00005812","31615.5184"],["0.00005847","783672.732"],["0.00005859","31364.8178"],["0.00005906","31112.7408"],["0.00005921","620155.4157"],["0.00005934","289701.8811"],["0.00005953","30864.6833"],["0.00005999","824452.9536"],["0.00006001","30620.55"],["0.00006022","783672.732"],["0.00006049","30375.1766"],["0.00006064","19739.4393"],["0.00006068","13116936.7713"],["0.00006071","604827.3827"],["0.00006092","282174.6178"],["0.00006098","30133.7046"],["0.00006147","29891.13"],["0.00006197","29652.4296"],["0.00006203","783672.732"],["0.00006225","589848.9929"],["0.00006246","29417.5114"],["0.00006255","274802.6552"],["0.00006297","29181.6052"],["0.00006347","28949.4524"],["0.00006357","491077.1305"],["0.00006383","575316.4815"],["0.0000639","783672.732"],["0.00006399","28716.4312"],["0.00006418","267848.9685"],["0.0000645","28487.1314"],["0.00006474","8131734"],["0.00006502","28261.4644"],["0.00006519","7057163.0204"],["0.00006544","561130.1005"]]}}
2024-01-01T00:00:47.7441171Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LINK3L-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202479,"sequence":"207742091","bids":[["0.00049591","9812.5958"],["0.00049417","5913.8028"],["0.00049321","9866.3133"],["0.00049125","5948.9546"],["0.00049053","9920.2177"],["0.00048997","62674.1651"],["0.00048996","219967.9428"],["0.00048995","76606.6851"],["0.00048982","6774.1113"],["0.00048835","5984.2816"],["0.00048818","64013.2737"],["0.00048786","9974.5099"],["0.00048546","6019.9068"],["0.0004852","10029.1929"],["0.00048259","6055.7076"],["0.00048256","10084.0608"],["0.0004807","74412.1123"],["0.00047993","10139.3211"],["0.00047973","6091.8098"],["0.00047776","65409.4105"],["0.00047732","10194.7632"],["0.00047717","78658.4349"],["0.0004769","6127.9596"],["0.0004756","57883.3354"],["0.00047472","10250.5991"],["0.00047408","6164.4109"],["0.00047214","10306.6133"],["0.00047127","6201.1669"],["0.00047116","106121.0629"],["0.00047088","5278.955"],["0.00047","115203.9692"],["0.00046957","10363.0223"],["0.0004686","76333.5519"],["0.00046849","6237.9644"],["0.00046756","66836.3418"],["0.00046701","10419.8291"],["0.00046572","6275.0664"],["0.00046487","50000"],["0.00046473","80763.9821"],["0.00046447","10476.811"],["0.00046296","6312.4761"],["0.00046194","10534.1914"],["0.00046101","650745.1031"],["0.00046055","100000"],["0.0004605","108577.633"],["0.00046022","6350.0585"],["0.00046","108695.6521"],["0.00045943","10591.7428"],["0.0004575","6387.8119"],["0.00045561","4204.2969"],["0.0004548","6425.7342"],["0.00045261","82926.6817"],["0.00045211","6463.9666"],["0.0004505","110987.7913"],["0.00045001","9039068.6631"],["0.00045","15703555.5554"],["0.00044943","6502.5119"],["0.00044678","6541.0805"],["0.00044081","85146.5379"],["0.0004405","113507.3779"],["0.00044","323639.0001"],["0.000436","11467.8899"],["0.000425","5000"],["0.00041486","3337.1491"],["0.00041373","241703.5264"],["0.00040786","13530.0705"],["0.000405","6000"],["0.0004","82500"],["0.00038678","12990.9833"],["0.0003692","8801836.6754"],["0.00036","8333.3333"],["0.0003575","5500"],["0.000352","7000"],["0.00035075","5702.0669"],["0.00035","20000"],["0.000345","1449275.3623"],["0.000337","7500"],["0.00033","333333.3333"],["0.00032612","91894.6209"],["0.000315","7000"],["0.00031373","318745.418"],["0.000312","8000"],["0.000311","16077.1704"],["0.00031","16129.0322"],["0.0003075","10000"],["0.00030001","3333.2222"],["0.0003","15000"],["0.00027324","3659.7862"],["0.00027","3703.7037"],["0.00026724","7597.6295"],["0.000267","374531.8352"],["0.00026","2202.5116"],["0.00025","58845.8401"],["0.00024","500000"],["0.000212","521168"],["0.00011459","1000000"],["0.00009992","63501.9501"],["0.0000855","23952.0958"],["0.000085","24600.246"],["0.0000795","45678"]],"asks":[["0.00050108","3653.1464"],["0.00050114","6774.1113"],["0.00050232","9759.2643"],["0.00050318","207032.0572"],["0.00050319","545397.4934"],["0.00050406","19937.9928"],["0.00050407","5844.0297"],["0.00050507","9706.1222"],["0.00050639","6774.1113"],["0.00050685","72540.8688"],["0.00050707","5809.4105"],["0.00050783","9653.3643"],["0.00051008","5775.0848"],["0.00051061","9600.7978"],["0.0005107","62646.593"],["0.00051171","6774.1113"],["0.00051312","5740.9369"],["0.0005134","9548.6135"],["0.00051617","5706.9675"],["0.00051621","9496.6226"],["0.00051685","74608.7928"],["0.00051708","6774.1113"],["0.00051903","9445.0115"],["0.00051924","5673.2876"],["0.00051993","70716.6628"],["0.00052185","61308.1691"],["0.00052188","9393.5957"],["0.00052233","5639.6764"],["0.0005225","6774.1113"],["0.00052473","9342.5573"],["0.00052544","5606.3536"],["0.0005276","9291.7156"],["0.00052799","6774.1113"],["0.00052856","5573.2096"],["0.00053049","9241.0733"],["0.00053069","72663.1924"],["0.0005317","5540.2452"],["0.00053324","59999.232"],["0.00053334","68938.0816"],["0.00053339","9190.8065"],["0.00053353","6774.1113"],["0.00053487","5507.4608"],["0.00053631","9140.7401"],["0.00053806","5474.857"],["0.00053913","6774.1113"],["0.00053924","9091.0464"],["0.00054125","5442.5356"],["0.0005422","9041.554"],["0.00054448","5410.2931"],["0.00054479","6774.1113"],["0.00054488","58717.4235"],["0.0005449","70768.4171"],["0.00054517","8992.2653"],["0.00054711","67203.8147"],["0.00054771","5378.3314"],["0.00054815","8943.3467"],["0.00055051","6774.1113"],["0.00055097","5346.5494"],["0.00055115","8894.6323"],["0.00055386","27823.3306"],["0.00055416","8846.2849"],["0.00055424","5314.9476"],["0.00055628","6774.1113"],["0.00055676","57463.8667"],["0.0005572","8798.1421"],["0.00055755","5283.4305"],["0.00055949","68923.0868"],["0.00056025","8750.2057"],["0.00056087","5252.1907"],["0.00056119","27460.0019"],["0.00056122","39744.1417"],["0.00056212","6774.1113"],["0.00056331","8702.6332"],["0.0005642","5221.1315"],["0.00056639","8655.2673"],["0.0005668","8821.4537"],["0.00056756","5190.2531"],["0.00056802","6774.1113"],["0.00056861","27101.6852"],["0.00056892","56236.3907"],["0.0005695","8608.1097"],["0.00057094","5159.5557"],["0.00057261","8561.3125"],["0.00057398","6774.1113"],["0.00057433","5129.0392"],["0.00057447","67125.8971"],["0.0005757","63865.702"],["0.00057574","8514.7233"],["0.00057613","26747.886"],["0.00057775","5098.7036"],["0.0005789","8468.3438"],["0.00058","6774.1113"],["0.00058036","783300.043"],["0.00058119","5068.5489"],["0.00058134","55035.0463"],["0.00058206","8422.321"],["0.00058375","26398.6143"],["0.00058465","5038.5751"],["0.00058524","8376.5073"],["0.0005861","6774.1113"]]}}
2024-01-01T00:00:47.7617280Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:REVU-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202470,"sequence":"26434332","bids":[["0.01563","1955.573"],["0.01562","2330.0557"],["0.01559","7383.3441"],["0.01555","4916.3642"],["0.01552","346.1221"],["0.0155","183.1897"],["0.01549","2051.8194"],["0.01548","20.3672"],["0.01543","6.4809"],["0.01542","12.7964"],["0.0154","44079.9167"],["0.01539","2268.4229"],["0.01534","11.4811"],["0.01533","20.3672"],["0.01532","12.0926"],["0.01529","1704.6925"],["0.01528","673.3459"],["0.01527","3666.2133"],["0.01526","33.29"],["0.0152","1696.8234"],["0.01519","2335.2352"],["0.01518","99.5512"],["0.01516","346.1221"],["0.01513","1132.373"],["0.01511","330.906"],["0.0151","53642.3482"],["0.01509","2599.0154"],["0.01508","3868.0535"],["0.01505","6026.5186"],["0.01504","1669.4843"],["0.01503","67.604"],["0.01502","332.8888"],["0.01501","9707.2086"],["0.015","26395.728"],["0.01499","1873.9454"],["0.01496","5201.6986"],["0.01495","242.7706"],["0.01494","334.6706"],["0.01493","6220.3346"],["0.01492","346.1221"],["0.01491","33.9065"],["0.0149","489.6887"],["0.01489","3461.8729"],["0.01488","74.1306"],["0.01487","7878.7806"],["0.01485","336.6989"],["0.01484","25.1653"],["0.01483","11.4811"],["0.01482","4993.3344"],["0.0148","1694.9706"],["0.01479","2826.401"],["0.01477","2640.9265"],["0.01473","20.3672"],["0.0147","11242.2356"],["0.01469","1592.0111"],["0.01468","686.7201"],["0.0146","16342.4643"],["0.01459","3048.2767"],["0.01458","1392.1019"],["0.01457","34.4975"],["0.01456","506.6616"],["0.01455","79.184"],["0.01453","1647.9009"],["0.01452","344.3581"],["0.0145","13793.1034"],["0.01449","2039.0335"],["0.01448","5794.3862"],["0.01445","3109.408"],["0.01444","838.7466"],["0.01443","20.3672"],["0.01442","3268.4906"],["0.01441","47.2368"],["0.0144","2556.4435"],["0.01439","5878.1062"],["0.01434","4206.517"],["0.01433","13.3625"],["0.01432","357.6032"],["0.01429","2144.7004"],["0.01428","2887.7458"],["0.01424","9.5459"],["0.01423","36.1461"],["0.01422","12.3689"],["0.0142","111012.5333"],["0.01418","720.5614"],["0.01417","71.6818"],["0.01415","20.1041"],["0.01413","20.3672"],["0.0141","1603.5133"],["0.01408","3187.5625"],["0.01406","12.0926"],["0.014","48442.123"],["0.01398","20.3672"],["0.01396","346.1221"],["0.01393","1161.4084"],["0.01392","79.184"],["0.0139","2389.529"],["0.01384","346.1221"],["0.01383","20.3672"],["0.01381","11.4811"],["0.0138","21696.697"]],"asks":[["0.01571","87.636"],["0.01576","346.1221"],["0.01578","20.3672"],["0.0158","1220.1723"],["0.01581","106.5769"],["0.01582","7109.838"],["0.01583","2825.8105"],["0.01588","346.1221"],["0.0159","2833.9709"],["0.01593","274.78"],["0.01596","23607.3047"],["0.01597","5048.501"],["0.01598","1293.2336"],["0.01599","18736.5024"],["0.016","10078.9899"],["0.01602","103.7827"],["0.01603","71.6818"],["0.01608","215.9258"],["0.0161","1714.6383"],["0.01612","346.1221"],["0.01614","247.7923"],["0.01618","3709.0468"],["0.01619","8156.7141"],["0.0162","2591.7066"],["0.01623","121.4642"],["0.01624","346.1221"],["0.01627","47.2368"],["0.01629","12.7964"],["0.0163","2998.2918"],["0.01632","1323.3622"],["0.01635","241.4271"],["0.01636","357.6032"],["0.01637","215.1884"],["0.01638","20.3672"],["0.0164","2248.8571"],["0.01644","177.6983"],["0.01645","160.5395"],["0.01648","346.1221"],["0.0165","2598.132"],["0.01653","20.3672"],["0.01655","5000"],["0.01656","2662.3129"],["0.01657","246.3601"],["0.01658","24.889"],["0.01659","8079.6735"],["0.0166","3411.5785"],["0.01663","20.1041"],["0.01665","86.0103"],["0.01666","283.7314"],["0.01668","40.7344"],["0.0167","13072.268"],["0.01672","346.1221"],["0.01674","18.4977"],["0.01676","31.332"],["0.01679","2983.3301"],["0.0168","6946.0742"],["0.01681","4295.9614"],["0.01682","1031.7493"],["0.01683","10672.46"],["0.01684","346.1221"],["0.01687","24.2775"],["0.01688","97.9209"],["0.01689","47.2368"],["0.0169","2600.1537"],["0.01695","183.1897"],["0.01696","1669.4843"],["0.01698","20.3672"],["0.017","1882.485"],["0.01701","233.6984"],["0.01707","79.184"],["0.01708","506.6616"],["0.0171","1485.156"],["0.01713","20.3672"],["0.01716","43.4524"],["0.01717","13.3625"],["0.0172","19431.9012"],["0.01721","12.0926"],["0.01723","227.7304"],["0.01724","183.1897"],["0.01725","20.1041"],["0.01727","71.6818"],["0.01728","20.3672"],["0.0173","1902.1299"],["0.01732","358.491"],["0.01733","1007.342"],["0.01738","29.9788"],["0.0174","2756.6918"],["0.01743","20.3672"],["0.01744","346.1221"],["0.01745","12.7964"],["0.01746","231.9457"],["0.0175","21213.8528"],["0.01751","47.2368"],["0.01753","183.1897"],["0.01756","469.9845"],["0.01758","20.3672"],["0.0176","4597.6301"],["0.01762","9.5459"],["0.01768","346.1221"],["0.01769","2251.1179"]]}}
2024-01-01T00:00:47.7635151Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ATOM3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202502,"sequence":"195349559","bids":[["0.000809","3195.4919"],["0.000781","1024.3278"],["0.000754","36778.6896"],["0.000736","2413.0435"],["0.000735","411966.1485"],["0.000734","340414.928"],["0.000675","747.9185"],["0.000562","1994.2274"],["0.000535","200"],["0.000524","1908.3969"],["0.000514","3891.0505"],["0.000485","267205.4289"],["0.000456","45743.3315"],["0.00037","2702.7027"]],"asks":[["0.000845","697704.8512"],["0.000858","2532.3911"],["0.000869","287.6869"],["0.000889","281.2148"],["0.0009","1000"],["0.000909","275.0275"],["0.000929","269.1065"],["0.000949","263.4351"],["0.00096","2000"],["0.000969","227.0381"],["0.000989","166.4472"],["0.001","109567.0432"],["0.001043","78444.2466"],["0.001072","4331.5198"],["0.0011","1100"],["0.00119","3124.2816"],["0.001349","163.1835"],["0.001377","159.9838"],["0.001405","156.8469"],["0.001434","153.7715"],["0.001463","150.7564"],["0.001493","147.8004"],["0.0015","8860.0473"],["0.001523","144.9024"],["0.001554","142.0612"],["0.001586","139.2757"],["0.00175","155666.2515"],["0.0018","100"],["0.00188","5980.6117"],["0.0022","50"],["0.00229","221.1402"],["0.00236","50"],["0.0026","3247.8077"],["0.002854","10663.597"],["0.00299","3614.6445"],["0.003","50"],["0.0035","375"],["0.0037","280.6344"],["0.005324","94.4905"],["0.005933","172.2019"],["0.006","631.934"],["0.008634","1183.8077"],["0.010708","788.0259"],["0.0145","1261.0949"],["0.019472","56.5719"],["0.019473","752.1249"],["0.019474","8165.908"],["0.019475","8493.2335"],["0.019476","1218.7997"],["0.019619","16.2743"],["0.01962","216.1003"],["0.019621","1006.3245"],["0.019622","1039.3504"],["0.0205","11100"],["0.023448","137.2492"],["0.023472","132.4185"],["0.023496","136.968"],["0.02352","136.8278"],["0.023544","136.6879"],["0.023568","136.5483"],["0.023592","136.409"],["0.023616","136.2684"],["0.02364","136.1312"],["0.023664","135.9927"],["0.023688","135.8546"],["0.023712","135.7166"],["0.023737","135.579"],["0.023761","135.4417"],["0.023785","37.0809"],["0.023809","135.1678"],["0.023833","135.0313"],["0.023857","134.895"],["0.023881","81.5256"],["0.023905","134.6233"],["0.023929","134.4879"],["0.023953","134.3528"],["0.023977","134.2179"],["0.024001","134.0833"],["0.024025","133.9489"],["0.024049","133.8149"],["0.024074","133.6811"],["0.024099","133.542"],["0.024124","133.4032"],["0.024149","133.2646"],["0.024174","133.1264"],["0.024199","132.9885"],["0.024224","132.8508"],["0.024249","132.7134"],["0.024274","132.5764"],["0.024299","132.4395"],["0.024324","132.303"],["0.024349","132.1668"],["0.024374","132.0308"],["0.024399","131.8951"],["0.024425","131.7597"],["0.02445","131.6246"],["0.024475","131.4897"],["0.0245","131.3552"],["0.024525","131.2209"],["0.024539","665.0326"]]}}
2024-01-01T00:00:47.8255886Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BBC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202500,"sequence":"127412576","bids":[["0.000774","3154.0507"],["0.000772","717.6744"],["0.000771","21659.1973"],["0.00077","15929.536"],["0.000769","103702.3182"],["0.000768","477625.4985"],["0.000767","32400"],["0.000766","7049.3603"],["0.000765","62000"],["0.000764","866.484"],["0.000763","434.8977"],["0.000762","721.8844"],["0.000761","148800"],["0.00076","82028.1848"],["0.000759","196513.523"],["0.000758","95559.8658"],["0.000757","170435.0698"],["0.000756","1166.6205"],["0.000755","997.6278"],["0.000754","721.8844"],["0.000752","2338.7209"],["0.000751","23100"],["0.00075","69359.0983"],["0.000748","717.6744"],["0.000747","171.9802"],["0.000746","7697.0918"],["0.000745","13881.2681"],["0.000744","17584.7637"],["0.000743","336696.6028"],["0.000742","7049.3603"],["0.000741","148.8096"],["0.00074","717.6744"],["0.000739","171.9802"],["0.000738","721.8844"],["0.000737","30933.0205"],["0.000736","977.3795"],["0.000734","14024.5677"],["0.000732","1166.6205"],["0.000731","171.9802"],["0.00073","28119.1446"],["0.000728","2338.7209"],["0.000726","21105.7661"],["0.000724","717.6744"],["0.000723","171.9802"],["0.000722","7697.0918"],["0.000718","7198.1699"],["0.000717","977.3795"],["0.000716","717.6744"],["0.000715","171.9802"],["0.000714","721.8844"],["0.00071","14024.5677"],["0.000709","282.3012"],["0.000708","114160.9707"],["0.000707","171.9802"],["0.000706","721.8844"],["0.000704","2338.7209"],["0.000702","7049.3603"],["0.0007","7860.5315"],["0.000698","8674.4713"],["0.000695","148.8096"],["0.000694","7049.3603"],["0.000692","999.9756"],["0.00069","721.8844"],["0.000686","14024.5677"],["0.000684","1166.6205"],["0.000682","721.8844"],["0.00068","2338.7209"],["0.000679","977.3795"],["0.000678","7049.3603"],["0.000676","717.6744"],["0.000675","282.3012"],["0.000674","7697.0918"],["0.000672","148.8096"],["0.00067","7049.3603"],["0.000668","717.6744"],["0.000666","721.8844"],["0.000662","14024.5677"],["0.00066","1166.6205"],["0.000658","1004.1856"],["0.000656","2338.7209"],["0.000654","7049.3603"],["0.000652","717.6744"],["0.00065","7697.0918"],["0.000646","7049.3603"],["0.000644","717.6744"],["0.000642","721.8844"],["0.000641","282.3012"],["0.000638","7049.3603"],["0.000636","1166.6205"],["0.000634","721.8844"],["0.000632","2338.7209"],["0.00063","7049.3603"],["0.000628","717.6744"],["0.000626","721.8844"],["0.000624","282.3012"],["0.000622","7049.3603"],["0.00062","391344.0572"],["0.000618","721.8844"],["0.000614","7049.3603"],["0.000612","1166.6205"]],"asks":[["0.000785","2400"],["0.000786","721.8844"],["0.000787","171.9802"],["0.000788","717.6744"],["0.000789","262.9175"],["0.00079","7049.3603"],["0.000793","977.3795"],["0.000794","7979.393"],["0.000795","171.9802"],["0.000796","11017.6744"],["0.000798","7049.3603"],["0.0008","2338.7209"],["0.000801","28631.5444"],["0.000802","33384.8019"],["0.000803","102946.2551"],["0.000804","1166.6205"],["0.000806","14024.5677"],["0.000807","10000"],["0.000808","32331.8464"],["0.00081","870.694"],["0.000811","11466.4414"],["0.000812","1695.0539"],["0.000813","10100"],["0.000814","7049.3603"],["0.000815","262.9175"],["0.000818","7697.0918"],["0.000819","171.9802"],["0.00082","717.6744"],["0.000821","359.5738"],["0.000822","7839.7836"],["0.000824","2338.7209"],["0.000826","12430.6881"],["0.000827","171.9802"],["0.000828","1711.8392"],["0.000829","10300"],["0.00083","14024.5677"],["0.000831","977.3795"],["0.000832","40300"],["0.000833","58865.1406"],["0.000834","721.8844"],["0.000835","171.9802"],["0.000836","717.6744"],["0.000838","7049.3603"],["0.000841","262.9175"],["0.000842","7697.0918"],["0.000843","171.9802"],["0.000844","1467.1628"],["0.000845","282.3012"],["0.000846","7049.3603"],["0.000847","305.2854"],["0.000848","2338.7209"],["0.00085","1699.2639"],["0.000851","171.9802"],["0.000852","1931.9631"],["0.000853","231787.133"],["0.000854","14287.4852"],["0.000855","730.2034"],["0.000856","148.8096"],["0.000858","721.8844"],["0.000859","171.9802"],["0.00086","717.6744"],["0.000862","7331.6615"],["0.000863","86920.1748"],["0.000866","8408.745"],["0.000867","434.8977"],["0.000868","717.6744"],["0.000869","977.3795"],["0.00087","7049.3603"],["0.000872","2338.7209"],["0.000874","721.8844"],["0.000875","171.9802"],["0.000876","1166.6205"],["0.000877","693.801"],["0.000878","14024.5677"],["0.000879","431.1108"],["0.00088","262.9175"],["0.000882","721.8844"],["0.000883","87092.1551"],["0.000884","1461.0543"],["0.000886","7049.3603"],["0.000888","977.3795"],["0.000889","737.2922"],["0.00089","7697.0918"],["0.000891","171.9802"],["0.000892","717.6744"],["0.000893","262.9175"],["0.000894","7049.3603"],["0.000895","17637.8168"],["0.000896","3344.4901"],["0.000898","1048.7794"],["0.000899","11406.6854"],["0.0009","1166.6205"],["0.000901","717.6528"],["0.000902","14173.3773"],["0.000906","984.8019"],["0.000907","1149.3597"],["0.000908","1422.0198"],["0.00091","7049.3603"],["0.000913","1125.4979"],["0.000914","7697.0918"]]}}
2024-01-01T00:00:47.8317282Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KAGI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247562,"sequence":"79441161","bids":[["0.05229","246.4388"],["0.05228","122.301"],["0.05219","12.1941"],["0.05217","95.3454"],["0.05216","84.2433"],["0.05214","97.2132"],["0.05211","92.4922"],["0.05208","2910.5508"],["0.05207","982.6528"],["0.05206","324.4059"],["0.05205","92.8972"],["0.05202","264.2197"],["0.052","129.1345"],["0.05199","98.8555"],["0.05196","86.5687"],["0.05193","99.4406"],["0.05191","27.625"],["0.0519","96.4116"],["0.05187","97.5477"],["0.05186","12.8788"],["0.05185","2707.8204"],["0.05184","97.9896"],["0.05183","31.6739"],["0.05181","99.0232"],["0.05178","93.4349"],["0.05175","97.2143"],["0.05172","110.2268"],["0.05169","2146.3973"],["0.05166","94.8529"],["0.05165","84.5414"],["0.05163","95.5067"],["0.05161","167.4376"],["0.0516","171.8438"],["0.05157","90.8877"],["0.05154","1719.9213"],["0.05151","118.255"],["0.0515","66.5426"],["0.05148","130.5985"],["0.05145","88.3305"],["0.05142","88.1629"],["0.05139","85.4117"],["0.05136","90.4798"],["0.05133","411.5579"],["0.0513","84.1463"],["0.05127","84.4029"],["0.05125","12.1941"],["0.05124","121.7077"],["0.0512","167.4376"],["0.05114","1096.0879"],["0.05112","37016.882"],["0.05111","2288.4289"],["0.05103","333.945"],["0.051","129.1345"],["0.05098","98.3827"],["0.05097","2019.2401"],["0.05092","84.2433"],["0.05079","167.4376"],["0.05078","2089.3739"],["0.05071","27.625"],["0.0507","4942.3426"],["0.05065","31.6739"],["0.0506","324.4059"],["0.05053","2286.7541"],["0.05052","4876.6552"],["0.05046","4134.5187"],["0.05038","167.4376"],["0.05033","1766.5458"],["0.05032","86.4539"],["0.05031","39.8191"],["0.0503","84.2433"],["0.05028","3107.1006"],["0.05027","268.1309"],["0.05026","39.4819"],["0.05022","1372.4578"],["0.0502","66.5426"],["0.05018","1393.3401"],["0.05011","1215.8639"],["0.0501","12.8788"],["0.05008","767.7989"],["0.05006","31.6739"],["0.05","129.1345"],["0.04997","167.4376"],["0.04996","2312.844"],["0.04991","27.625"],["0.04987","324.4059"],["0.04984","12.1941"],["0.04975","1521.9756"],["0.04968","928.714"],["0.04966","88.752"],["0.04956","167.4376"],["0.04951","27.625"],["0.04947","31.6739"],["0.0494","2339.0625"],["0.04937","12.1941"],["0.04932","1275.9362"],["0.04922","12.8788"],["0.04915","167.4376"],["0.04914","324.4059"],["0.04911","27.625"],["0.04906","84.2433"]],"asks":[["0.05268","180"],["0.05271","27.625"],["0.05277","88.1281"],["0.0528","93.5593"],["0.05282","2912.0938"],["0.05283","90.2944"],["0.05284","167.4376"],["0.05286","92.8574"],["0.05289","92.5071"],["0.05292","92.384"],["0.05295","88.2882"],["0.05298","91.1315"],["0.05301","121.3446"],["0.05302","83.568"],["0.05304","87.3276"],["0.05307","88.8129"],["0.0531","86.7082"],["0.05311","27.625"],["0.05313","90.8153"],["0.05316","80.8402"],["0.05319","75.7407"],["0.05322","80.5792"],["0.05325","242.4142"],["0.05328","70.9291"],["0.05331","92.5872"],["0.05334","91.3915"],["0.05337","79.3576"],["0.0534","161.2949"],["0.05343","76.6723"],["0.05346","77.7073"],["0.05349","77.2703"],["0.05351","27.625"],["0.05352","397.8751"],["0.05355","75.3009"],["0.05358","72.43"],["0.0536","43.868"],["0.05361","73.9009"],["0.05362","12.8788"],["0.05364","77.2627"],["0.05366","167.4376"],["0.05367","75.1092"],["0.05368","2185.1302"],["0.05369","77.7134"],["0.05372","82.5855"],["0.05373","74.6185"],["0.05376","72.7291"],["0.05379","93.6949"],["0.05382","91.6219"],["0.05385","93.0685"],["0.05387","95.4457"],["0.05388","80.0333"],["0.05391","103.3192"],["0.05392","39.4819"],["0.05394","77.2334"],["0.05396","81.7892"],["0.054","129.1345"],["0.05402","84.2433"],["0.05407","179.6317"],["0.0541","66.5426"],["0.05419","31.6739"],["0.05425","324.4059"],["0.05429","2160.6149"],["0.05431","27.625"],["0.05443","81.5953"],["0.05448","167.4376"],["0.0545","12.8788"],["0.05454","12.1941"],["0.05464","84.2433"],["0.05471","27.625"],["0.05478","31.6739"],["0.05489","167.4376"],["0.0549","30058.167"],["0.05491","2136.2486"],["0.05498","324.4059"],["0.055","129.1345"],["0.05501","12.1941"],["0.05511","27.625"],["0.05514","39.4819"],["0.05515","80.5991"],["0.05526","84.2433"],["0.0553","167.4376"],["0.05537","31.6739"],["0.05538","12.8788"],["0.0554","66.5426"],["0.05548","12.1941"],["0.05551","27.625"],["0.05554","2112.0396"],["0.05571","491.8435"],["0.05588","163.8413"],["0.05589","100"],["0.05591","27.625"],["0.05595","12.1941"],["0.05596","31.6739"],["0.05598","947.4673"],["0.056","129.1345"],["0.05612","167.4376"],["0.05617","2422.3181"],["0.05626","12.8788"],["0.05631","27.625"],["0.05636","39.4819"]]}}
2024-01-01T00:00:47.8372016Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CHMB-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202559,"sequence":"128823406","bids":[["0.00024718","404563.476"],["0.00024591","3791.6584"],["0.00024561","9968.3617"],["0.00024528","14708.0733"],["0.00024504","1874.1227"],["0.000245","5419.8478"],["0.00024495","2350.9982"],["0.00024487","49749.5322"],["0.00024448","193970.7427"],["0.00024447","68931.5095"],["0.00024422","1822.7051"],["0.00024403","17951.0895"],["0.00024402","206034.7461"],["0.000244","581.0002"],["0.00024392","69637.3039"],["0.00024376","566.8935"],["0.00024375","34818.0582"],["0.00024367","2958.5538"],["0.00024363","914.3999"],["0.00024331","3243.298"],["0.00024325","559.7538"],["0.00024311","718.3055"],["0.00024293","985.2645"],["0.00024292","3321.1903"],["0.00024207","286507.1259"],["0.00024203","10096.5128"],["0.00024131","4034329.6897"],["0.0002413","233357.1735"],["0.00024129","143685.3571"],["0.00024128","14940.9106"],["0.00024125","3962.1218"],["0.00024123","260605.5279"],["0.00024115","2350.9982"],["0.00024109","1874.1227"],["0.00024105","259725.8851"],["0.00024085","34818.0582"],["0.00024059","1457.726"],["0.00024048","3172.6435"],["0.00024047","914.3999"],["0.00024021","3243.298"],["0.00024019","41633.7066"],["0.00024015","1216.5064"],["0.00024002","559.7538"],["0.00024","113026.6131"],["0.00023955","566.8935"],["0.00023937","718.3055"],["0.00023888","240000"],["0.00023886","240000"],["0.00023884","240000"],["0.00023882","200000"],["0.0002388","190000"],["0.00023878","240000"],["0.00023876","240000"],["0.00023874","240000"],["0.00023872","240000"],["0.0002387","243321.1903"],["0.00023868","240000"],["0.00023866","240000"],["0.00023864","240000"],["0.00023862","240000"],["0.0002385","10252.2867"],["0.00023843","17951.0895"],["0.00023828","70722.2013"],["0.00023827","985.2645"],["0.000238","390350.1552"],["0.00023795","34818.0582"],["0.00023774","51241.5578"],["0.0002375","3962.1218"],["0.00023749","1822.7051"],["0.00023743","2958.5538"],["0.00023735","2350.9982"],["0.00023731","914.3999"],["0.00023729","245863.5843"],["0.00023714","1874.1227"],["0.00023711","3243.298"],["0.00023679","272671.1935"],["0.00023665","329271.221"],["0.00023619","21571.2101"],["0.00023618","1457.726"],["0.00023605","384268.7534"],["0.000236","581.0002"],["0.00023568","507371.4756"],["0.00023563","18669.395"],["0.00023534","566.8935"],["0.00023505","34818.0582"],["0.00023501","266401.1089"],["0.000235","162386.3886"],["0.00023494","336338.7895"],["0.00023488","187140.3308"],["0.00023448","3321.1903"],["0.00023428","342945.0364"],["0.00023425","52004.9859"],["0.0002342","283657.99"],["0.00023415","914.3999"],["0.00023401","3243.298"],["0.00023375","3962.1218"],["0.00023364","174749.8888"],["0.00023361","985.2645"],["0.00023356","559.7538"],["0.00023355","2350.9982"]],"asks":[["0.00024758","76602.7146"],["0.00024759","110916.6874"],["0.00024761","90813.3344"],["0.00024815","40298.2067"],["0.00024829","79704.6329"],["0.0002483","150931.6913"],["0.00024837","40985.6397"],["0.00024838","252658.793"],["0.00024951","3243.298"],["0.00024955","34818.0582"],["0.00024963","17951.0895"],["0.00024971","559.7538"],["0.00024995","914.3999"],["0.00025059","718.3055"],["0.00025136","3321.1903"],["0.00025176","69637.3039"],["0.000252","581.0002"],["0.00025218","566.8935"],["0.00025225","985.2645"],["0.0002524","113955.9089"],["0.00025243","17951.0895"],["0.00025245","34818.0582"],["0.0002525","3962.1218"],["0.00025255","2350.9982"],["0.00025261","3243.298"],["0.00025294","12246.3231"],["0.00025297","39530.3791"],["0.00025311","914.3999"],["0.00025333","3160.7061"],["0.00025366","60000"],["0.00025371","49018.8635"],["0.00025382","1457.726"],["0.00025388","140000"],["0.00025433","718.3055"],["0.00025513","253213.0419"],["0.00025523","17951.0895"],["0.00025535","34818.0582"],["0.00025557","303042.5471"],["0.00025558","3321.1903"],["0.00025568","69637.3039"],["0.00025571","3243.298"],["0.000256","581.0002"],["0.00025615","2958.5538"],["0.00025617","559.7538"],["0.00025625","3962.1218"],["0.00025627","914.3999"],["0.00025635","2350.9982"],["0.00025639","566.8935"],["0.00025668","9657.5213"],["0.00025689","1874.1227"],["0.00025691","985.2645"],["0.0002572","3172.6435"],["0.0002575","48297.8549"],["0.00025762","3160.7061"],["0.00025768","1822.7051"],["0.00025773","3791.6584"],["0.00025803","17951.0895"],["0.00025807","718.3055"],["0.00025823","1457.726"],["0.00025825","34818.0582"],["0.00025881","3243.298"],["0.00025882","67186.3732"],["0.00025896","39016.6506"],["0.0002594","559.7538"],["0.00025943","914.3999"],["0.0002596","69637.3039"],["0.0002598","3321.1903"],["0.00026","359386.4824"],["0.00026015","2350.9982"],["0.00026048","9528.418"],["0.0002606","566.8935"],["0.00026082","1211500.4439"],["0.00026083","17951.0895"],["0.00026084","1874.1227"],["0.00026115","34818.0582"],["0.00026134","47588.4525"],["0.00026157","985.2645"],["0.0002617","246862.9967"],["0.00026171","1216.5064"],["0.00026181","718.3055"],["0.00026191","3243.298"],["0.00026239","2958.5538"],["0.00026259","914.3999"],["0.00026263","559.7538"],["0.00026264","1457.726"],["0.00026352","69637.3039"],["0.00026363","17951.0895"],["0.00026364","3791.6584"],["0.00026375","3962.1218"],["0.00026395","2350.9982"],["0.000264","581.0002"],["0.00026402","3321.1903"],["0.00026405","34818.0582"],["0.00026425","5676442.7625"],["0.00026434","9398.3942"],["0.00026441","1822.7051"],["0.00026479","1874.1227"],["0.00026481","566.8935"],["0.00026501","3243.298"],["0.00026524","46888.757"]]}}
2024-01-01T00:00:47.8640834Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LOOM-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247574,"sequence":"7815225","bids":[["0.1057","3001.1301"],["0.10542","2467"],["0.10521","3801.7493"],["0.10508","307.6426"],["0.10503","0.0001"],["0.1049","1148.4293"],["0.10469","6.2515"],["0.10468","7641.866"],["0.10456","18.9573"],["0.10445","9.5896"],["0.10434","40.8593"],["0.1043","1479.6852"],["0.10428","1.5054"],["0.10422","260"],["0.10421","414.7177"],["0.10407","35.5911"],["0.1039","2.547"],["0.10381","9.5896"],["0.1038","5.8003"],["0.10365","40.8593"],["0.10349","19.599"],["0.10332","2750.902"],["0.10331","260"],["0.10329","260"],["0.10327","260"],["0.10325","260"],["0.10317","9.5896"],["0.10315","260"],["0.10307","1.5054"],["0.10296","40.8593"],["0.10288","35.8195"],["0.10268","476.813"],["0.10253","9.5896"],["0.10245","2.547"],["0.1023","19.8898"],["0.10227","40.8593"],["0.10225","11.1194"],["0.10211","414.7177"],["0.10202","1090.0988"],["0.10189","9.5896"],["0.10186","1.5054"],["0.1017","36.3462"],["0.10158","40.8593"],["0.1015","5.8003"],["0.1014","5602.2523"],["0.10125","9.5896"],["0.10113","20.0118"],["0.101","2.547"],["0.10089","40.8593"],["0.10085","378.1146"],["0.10065","5813.5844"],["0.10061","9.5896"],["0.1002","40.8593"],["0.1","2145.9572"],["0.09997","29.8928"],["0.09956","3311.2332"],["0.09955","2.547"],["0.09951","40.8593"],["0.09944","1.5054"],["0.09933","9.5896"],["0.0992","5.8003"],["0.09882","61.458"],["0.09869","9.5896"],["0.09868","10133.2811"],["0.09823","1.5054"],["0.09813","40.8593"],["0.0981","2.547"],["0.09805","9.5896"],["0.09802","216.6395"],["0.098","80"],["0.09785","216.8421"],["0.09769","20.7129"],["0.09753","839.8816"],["0.09744","40.8593"],["0.09741","9.5896"],["0.09702","1.5054"],["0.0969","5.8003"],["0.09677","9.5896"],["0.09675","40.8593"],["0.09665","2.547"],["0.09613","9.5896"],["0.09606","40.8593"],["0.09581","1.5054"],["0.09549","9.5896"],["0.09537","40.8593"],["0.0952","2.547"],["0.095","393.1578"],["0.09485","9.5896"],["0.09468","40.8593"],["0.0946","7.3057"],["0.09421","9.5896"],["0.09399","40.8593"],["0.09375","2.547"],["0.09357","9.5896"],["0.09339","1.5054"],["0.0933","40.8593"],["0.09293","9.5896"],["0.09261","40.8593"],["0.0923","8.3473"],["0.09229","9.5896"]],"asks":[["0.10573","9.5896"],["0.10575","50"],["0.1059","3.5788"],["0.10593","1888.1447"],["0.10612","3769.481"],["0.10625","21.4568"],["0.10637","9.5896"],["0.10641","40.8593"],["0.1065","35.0666"],["0.10655","9418"],["0.10668","461.7051"],["0.1067","1.5054"],["0.10675","11.1194"],["0.1068","2.547"],["0.10701","9.5896"],["0.1071","40.8593"],["0.10713","19.1847"],["0.1075","171.4568"],["0.10764","285.3067"],["0.10765","9.5896"],["0.10774","34.8276"],["0.10779","40.8593"],["0.10791","1.5054"],["0.10795","300"],["0.10825","2.547"],["0.10829","209.5896"],["0.10837","18.8998"],["0.1084","5.8003"],["0.10842","414.7177"],["0.10844","6.3433"],["0.10848","40.8593"],["0.1086","300"],["0.1087","50"],["0.10875","21.4568"],["0.10878","150"],["0.1089","50"],["0.10893","9.5896"],["0.10899","34.3064"],["0.109","61.1194"],["0.10905","50"],["0.10912","1.5054"],["0.10917","40.8593"],["0.1093","462.8343"],["0.10935","200"],["0.10954","600"],["0.10955","400"],["0.10957","9.5896"],["0.10963","18.7667"],["0.1097","8.8457"],["0.10986","40.8593"],["0.11","24.1047"],["0.1101","900"],["0.11021","9.5896"],["0.11025","33.7935"],["0.11033","1.5054"],["0.11034","6.2879"],["0.11053","414.7177"],["0.11055","40.8593"],["0.1107","5.8003"],["0.11085","9.5896"],["0.1109","18.4842"],["0.11097","6.204"],["0.11115","2.547"],["0.11124","40.8593"],["0.11125","32.5762"],["0.11149","9.5896"],["0.11153","33.5481"],["0.11154","1.5054"],["0.11162","6.1925"],["0.11193","40.8593"],["0.11213","9.5896"],["0.11219","18.3468"],["0.11226","6.1579"],["0.1125","21.4568"],["0.1126","2.547"],["0.11262","40.8593"],["0.11263","414.7177"],["0.11275","1.5054"],["0.11277","9.5896"],["0.11282","33.0401"],["0.11291","6.0989"],["0.11292","11.1194"],["0.113","5.8003"],["0.11331","40.8593"],["0.11341","9.5896"],["0.11349","18.0671"],["0.1135","11.1194"],["0.11356","6.0642"],["0.11375","21.4568"],["0.11396","1.5054"],["0.114","4558.2529"],["0.11405","12.1366"],["0.11413","32.7879"],["0.11422","6.0525"],["0.11469","50.4489"],["0.11474","414.7177"],["0.11481","17.9264"],["0.11488","6.017"],["0.115","21.4568"],["0.11517","1.5054"]]}}
2024-01-01T00:00:47.8647579Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GLMR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202603,"sequence":"46548445","bids":[["0.00001055","176.7331"],["0.00001054","2367.4242"],["0.00001053","4674.576"],["0.00001046","147.7"],["0.00001044","340.0082"],["0.00001043","3.0598"],["0.00001042","0.2049"],["0.00001041","9508.0095"],["0.0000104","1142.2793"],["0.00001035","0.0003"],["0.00001031","0.2049"],["0.0000103","8347.2771"],["0.00001029","348.1077"],["0.00001023","1.9717"],["0.0000102","0.2049"],["0.00001019","0.4583"],["0.00001018","982.3182"],["0.00001016","2.9962"],["0.00001013","305.1854"],["0.0000101","0.1399"],["0.00001009","0.2049"],["0.00001008","0.5332"],["0.00001006","1988.0715"],["0.00001003","3.0739"],["0.00000998","0.2049"],["0.00000991","0.4583"],["0.0000099","3.1545"],["0.00000987","0.2049"],["0.00000985","0.1399"],["0.00000983","0.6202"],["0.00000979","473.3051"],["0.00000977","3.2385"],["0.00000976","0.2049"],["0.00000965","0.2049"],["0.00000964","93.9803"],["0.00000963","0.4583"],["0.0000096","4924.094"],["0.00000957","0.5332"],["0.00000954","0.2049"],["0.00000951","3.4168"],["0.00000946","734.8835"],["0.00000943","0.2049"],["0.00000939","3.2379"],["0.00000935","0.5982"],["0.00000932","0.2049"],["0.00000927","3.3218"],["0.00000921","0.2049"],["0.00000915","16.3934"],["0.00000914","0.6202"],["0.00000913","1142.435"],["0.0000091","0.2049"],["0.00000907","0.4583"],["0.00000906","0.5332"],["0.000009","5"],["0.00000899","0.2049"],["0.00000888","0.2049"],["0.00000879","0.4583"],["0.00000877","0.2049"],["0.00000866","0.2049"],["0.00000855","0.7381"],["0.00000851","0.4583"],["0.0000085","25"],["0.00000845","0.6202"],["0.00000844","0.2049"],["0.00000835","15"],["0.00000833","0.2049"],["0.00000823","0.4583"],["0.00000822","0.2049"],["0.00000811","0.2049"],["0.00000804","0.5332"],["0.000008","0.2049"],["0.00000795","0.4583"],["0.00000776","0.6202"],["0.00000767","0.4583"],["0.00000753","0.5332"],["0.00000739","0.4583"],["0.00000711","0.4583"],["0.00000707","0.6202"],["0.00000702","0.5332"],["0.00000696","950"],["0.00000683","0.4583"],["0.00000655","0.4583"],["0.00000651","0.5332"],["0.00000638","0.6202"],["0.00000631","3280.0118"],["0.00000627","0.4583"],["0.000006","0.5332"],["0.00000599","0.4583"],["0.00000575","11761.9148"],["0.00000571","0.4583"],["0.00000569","0.6202"],["0.00000543","0.4583"],["0.00000515","0.4583"],["0.000005","5.6202"],["0.00000488","547.0432"],["0.00000487","0.4583"],["0.00000459","0.4583"],["0.00000431","0.4583"],["0.00000001","10000"]],"asks":[["0.00001059","439.6004"],["0.0000106","4673.8924"],["0.00001064","0.2049"],["0.00001068","48.3539"],["0.00001071","2.9799"],["0.00001075","0.6632"],["0.00001079","335.1922"],["0.00001085","3.0429"],["0.00001086","0.2049"],["0.00001094","330.5107"],["0.00001097","0.2049"],["0.00001099","2.829"],["0.00001103","0.4583"],["0.00001108","0.2049"],["0.00001109","1331.7708"],["0.0000111","1208.1665"],["0.00001114","462.8469"],["0.00001116","120"],["0.00001119","0.2049"],["0.00001121","0.6202"],["0.00001127","320.948"],["0.00001129","2.8737"],["0.0000113","0.2049"],["0.00001131","0.4583"],["0.00001135","0.1399"],["0.00001141","0.2049"],["0.00001143","21.3758"],["0.00001144","318.8879"],["0.00001152","0.2049"],["0.00001159","3.1842"],["0.0000116","0.1399"],["0.00001161","311.9091"],["0.00001163","0.2049"],["0.00001174","0.3194"],["0.00001178","306.8008"],["0.00001185","0.3448"],["0.00001187","0.4583"],["0.00001189","2.5892"],["0.0000119","0.6202"],["0.00001192","21.442"],["0.00001196","302.5631"],["0.00001205","2.6909"],["0.00001207","0.2049"],["0.00001208","3.2103"],["0.0000121","0.1399"],["0.00001212","0.5332"],["0.00001215","0.4583"],["0.00001218","0.2049"],["0.00001224","9.5212"],["0.00001229","0.2049"],["0.00001233","139.5514"],["0.00001235","0.1399"],["0.0000124","0.2049"],["0.00001243","0.4583"],["0.00001251","0.2049"],["0.00001259","0.6202"],["0.0000126","0.1399"],["0.00001262","0.2049"],["0.00001263","0.5332"],["0.00001271","0.4583"],["0.00001273","0.2049"],["0.0000128","22.0322"],["0.00001281","30"],["0.00001284","50.8755"],["0.00001285","0.1399"],["0.00001295","0.2049"],["0.00001299","0.4583"],["0.00001306","0.2049"],["0.0000131","0.1399"],["0.00001314","0.5332"],["0.00001317","0.2049"],["0.00001327","0.4583"],["0.00001328","0.8251"],["0.00001335","0.1399"],["0.00001339","0.2049"],["0.0000135","0.2049"],["0.00001355","0.4583"],["0.0000136","0.1399"],["0.00001361","0.2049"],["0.00001365","0.5332"],["0.00001372","0.2049"],["0.00001383","0.6632"],["0.00001385","0.1399"],["0.00001394","0.2049"],["0.00001397","0.6202"],["0.00001405","0.2049"],["0.0000141","0.1399"],["0.00001411","0.4583"],["0.00001416","0.7381"],["0.00001427","0.2049"],["0.00001435","0.1399"],["0.00001438","0.2049"],["0.00001439","0.4583"],["0.00001449","0.2049"],["0.00001459","1953.9335"],["0.0000146","0.3448"],["0.00001466","0.6202"],["0.00001467","0.9915"],["0.00001471","0.2049"],["0.00001482","0.2049"]]}}
2024-01-01T00:00:47.8695078Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BLZ-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247608,"sequence":"184329553","bids":[["0.3374","7695"],["0.33738","1666.9321"],["0.33723","11343"],["0.33698","14031.6234"],["0.33679","4217.6798"],["0.33668","37244.0952"],["0.33667","12.1682"],["0.33664","14031.5"],["0.33655","1545.6477"],["0.3365","6.6329"],["0.33618","1.6717"],["0.33602","6.6423"],["0.33601","2098.3383"],["0.336","75.6295"],["0.33593","32.4473"],["0.33564","420"],["0.33563","29067.15"],["0.3356","6.0975"],["0.33555","6.6516"],["0.33537","9.3205"],["0.33533","358.6146"],["0.3353","4.9674"],["0.3352","7.7913"],["0.33514","53.3285"],["0.33508","6.661"],["0.335","79.4091"],["0.33493","1.5949"],["0.33468","1270"],["0.33467","2909.8516"],["0.33466","3866.6977"],["0.33464","420"],["0.33461","128.8273"],["0.33443","320.6786"],["0.33441","850"],["0.3344","24411.8425"],["0.33433","1.2452"],["0.33432","93.6093"],["0.33428","10.9635"],["0.33427","850"],["0.3342","75.6295"],["0.33416","12.2596"],["0.33414","6.6797"],["0.33402","43.017"],["0.33401","850"],["0.334","8880.4689"],["0.33393","49.9106"],["0.33377","31.4588"],["0.33367","6.6891"],["0.33363","9.3691"],["0.3335","86.3342"],["0.33335","1280"],["0.33334","2664.6334"],["0.3333","100"],["0.3332","6.6986"],["0.33319","94.5776"],["0.33294","9466.75"],["0.3328","5924.3461"],["0.33278","3004.9882"],["0.33273","6.708"],["0.3324","75.6295"],["0.33226","6.7175"],["0.33201","3440.593"],["0.332","8884.4138"],["0.33198","1.2452"],["0.33179","6.727"],["0.33167","12.3517"],["0.33132","6.7366"],["0.33125","4679.7"],["0.3312","5924.3461"],["0.33119","20.1303"],["0.33113","78.0674"],["0.3311","6.0404"],["0.33108","78.0216"],["0.33104","515.5076"],["0.33093","177.4758"],["0.33088","7.7913"],["0.33085","6.7461"],["0.3307","2827.3359"],["0.33069","3640.4849"],["0.3306","75.6295"],["0.33039","48.8308"],["0.33038","6.7557"],["0.3303","10.9635"],["0.33011","100.808"],["0.33","8886.5192"],["0.32991","6.7654"],["0.32963","1.2452"],["0.32945","172.0261"],["0.32944","6.775"],["0.32942","96.2962"],["0.32932","1.7065"],["0.32919","12.4447"],["0.32897","6.7847"],["0.32885","171.9849"],["0.3288","75.6295"],["0.32864","124.6293"],["0.32851","6.7942"],["0.32841","1"],["0.32829","52.3105"],["0.32805","6.8037"]],"asks":[["0.3381","992.1586"],["0.33811","7593.442"],["0.3386","6.614"],["0.33908","6.6046"],["0.33933","480"],["0.33957","6.5952"],["0.3396","75.6295"],["0.34004","44.9182"],["0.34005","2492.2553"],["0.34053","6.5766"],["0.34101","6.5673"],["0.34138","1.2452"],["0.3414","505.6295"],["0.34141","3157.8941"],["0.34147","120.6561"],["0.34149","6.558"],["0.34197","6.5488"],["0.34224","10.9635"],["0.34242","12.0775"],["0.34246","6.5396"],["0.34269","521.6939"],["0.3427","260"],["0.34272","120.8138"],["0.34278","2245.5774"],["0.34294","6.5304"],["0.3432","75.6295"],["0.34342","6.5212"],["0.34372","89.026"],["0.34373","1.2452"],["0.34384","7.7913"],["0.3439","6.5121"],["0.34415","2463.5555"],["0.34438","6.503"],["0.34482","297.5651"],["0.34487","6.4937"],["0.34499","11.9874"],["0.345","75.6295"],["0.34506","92.2353"],["0.34537","6.4845"],["0.34553","3564.7944"],["0.34586","6.4753"],["0.34608","1.2452"],["0.34622","10.9635"],["0.34635","6.4661"],["0.34652","330"],["0.34653","119.4859"],["0.3468","75.6295"],["0.34684","6.4569"],["0.34685","14.3178"],["0.34733","6.4478"],["0.34759","11.8979"],["0.34782","6.4387"],["0.348","79.4091"],["0.34816","7.7913"],["0.34817","50.8438"],["0.34832","6.4296"],["0.34843","1.2452"],["0.3486","75.6295"],["0.34874","43.7453"],["0.34881","6.4205"],["0.34885","52.6061"],["0.34906","19.6324"],["0.3493","6.4115"],["0.34955","1.562"],["0.34979","6.4024"],["0.35011","2.9389"],["0.3502","113.6553"],["0.35028","6.3935"],["0.35037","330"],["0.35038","118.1732"],["0.3504","75.6295"],["0.35077","6.3845"],["0.35078","1.2452"],["0.35126","57.7663"],["0.35127","6.3756"],["0.35135","53.3285"],["0.35176","6.3667"],["0.3522","24.6949"],["0.35226","6.3576"],["0.35233","1.2658"],["0.35248","7.7913"],["0.35265","312.5843"],["0.35276","6.3485"],["0.35284","11.7209"],["0.35313","1.2452"],["0.35326","6.3395"],["0.35376","6.3305"],["0.354","75.6295"],["0.35418","10.9635"],["0.35427","6.3216"],["0.35428","116.8724"],["0.3545","79.4091"],["0.35477","6.3126"],["0.35527","6.3037"],["0.35542","89.5486"],["0.35548","1.2452"],["0.35549","11.6333"],["0.35577","6.2948"],["0.3558","75.6295"],["0.356","2855"]]}}
2024-01-01T00:00:47.8819058Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AURY-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202592,"sequence":"38392914","bids":[["1.23","890.7069"],["1.2298","96.2176"],["1.2295","231.7102"],["1.2293","9.1952"],["1.2292","3.5544"],["1.2289","112.6329"],["1.2285","162.3451"],["1.2278","123.8765"],["1.2276","134.4093"],["1.2272","237.2218"],["1.2265","9.6511"],["1.2262","82.3568"],["1.2258","273.9522"],["1.225","26.1224"],["1.2248","24.1914"],["1.2247","107.1563"],["1.2242","209.8412"],["1.224","2.0051"],["1.2238","246.5898"],["1.2235","27.0523"],["1.2231","7.5757"],["1.223","237.1602"],["1.2229","86.8132"],["1.2225","11.5505"],["1.2221","263.8706"],["1.2218","72.8908"],["1.2215","0.3179"],["1.2213","220.0798"],["1.2208","11.5979"],["1.2205","124.2969"],["1.22","420.426"],["1.2198","128.0301"],["1.2197","10.0609"],["1.2196","222.8063"],["1.2191","91.5493"],["1.2187","187.6668"],["1.2184","1.0804"],["1.2178","81.5236"],["1.2177","215.5825"],["1.2176","0.1228"],["1.2173","158.4327"],["1.217","12.1282"],["1.2164","248.1361"],["1.216","1.8399"],["1.2158","43.1382"],["1.2156","245.9744"],["1.2155","8.227"],["1.2152","14.6948"],["1.215","42.7983"],["1.2149","138.7358"],["1.2146","12.2792"],["1.2143","127.9161"],["1.214","10.6827"],["1.2139","93.7909"],["1.2128","0.593"],["1.2119","105.4474"],["1.2114","8.6299"],["1.2107","0.9699"],["1.2099","129.8601"],["1.2098","9.1628"],["1.209","2.9304"],["1.2086","9.4919"],["1.2079","122.4505"],["1.2069","12.3353"],["1.2063","1.0913"],["1.2059","140.9223"],["1.2058","6.4276"],["1.2055","0.3179"],["1.2053","10.1997"],["1.205","0.4101"],["1.2039","78.0289"],["1.2027","11.7816"],["1.2026","17.4622"],["1.2019","132.7069"],["1.2015","11.0554"],["1.2014","0.593"],["1.2002","46.6181"],["1.2001","10.6844"],["1.2","970.1437"],["1.1999","153.2379"],["1.1996","0.3352"],["1.198","10.9582"],["1.1979","78.2059"],["1.1963","11.0621"],["1.1959","145.886"],["1.1956","22.7632"],["1.1951","10.7319"],["1.1944","1.1021"],["1.194","84.9916"],["1.1923","10.7793"],["1.192","114.9457"],["1.1918","26.8501"],["1.19","9.4851"],["1.1896","0.6235"],["1.1895","0.3179"],["1.1889","10.6965"],["1.1888","45.5431"],["1.1859","9.7777"],["1.1843","0.9699"],["1.184","27.9568"]],"asks":[["1.2323","8.1759"],["1.2324","1.7144"],["1.2325","30.4649"],["1.2326","82.9904"],["1.2327","20.0464"],["1.2328","42.9674"],["1.2329","48.8067"],["1.238","49.1962"],["1.2387","85.2292"],["1.2397","501.4967"],["1.24","132.4274"],["1.2406","11.8742"],["1.2408","304.0436"],["1.2409","82.9823"],["1.2419","8.6689"],["1.242","325.1841"],["1.2421","242.7888"],["1.2434","260.4755"],["1.2437","145.1588"],["1.244","150.4983"],["1.2441","153.5348"],["1.2443","16.2575"],["1.2444","9.8846"],["1.2451","225.6395"],["1.2452","144.767"],["1.2459","21"],["1.246","207.5159"],["1.2467","8.7268"],["1.2469","21"],["1.247","227.1821"],["1.2472","21"],["1.2473","222.8571"],["1.2478","1.0697"],["1.2479","21"],["1.248","92.2285"],["1.2481","21"],["1.2482","152.4987"],["1.2487","21"],["1.2488","191.6177"],["1.2494","21"],["1.2495","93.1364"],["1.2497","8.8828"],["1.2498","21"],["1.2499","303.8812"],["1.25","105.364"],["1.251","183.8019"],["1.2512","9.5696"],["1.252","80.1198"],["1.2526","312.7327"],["1.2534","10.7404"],["1.2535","0.3179"],["1.254","318.5492"],["1.2547","10.6575"],["1.2552","18043.369"],["1.2558","237.3947"],["1.256","90.207"],["1.2572","267.1421"],["1.2575","9.6593"],["1.258","227.9222"],["1.2584","0.593"],["1.259","11.0849"],["1.26","78.6825"],["1.2603","1.0591"],["1.2617","10.4802"],["1.262","94.3898"],["1.2635","0.9699"],["1.264","131.8952"],["1.2644","10.2142"],["1.266","58.6762"],["1.2666","9.8737"],["1.268","133.2768"],["1.2686","9.2086"],["1.2695","0.3179"],["1.2698","0.593"],["1.27","44.8385"],["1.271","11.7475"],["1.2717","0.1105"],["1.272","90.9477"],["1.2729","12.3172"],["1.274","120.7456"],["1.2754","9.9929"],["1.2755","15.9299"],["1.2758","3.5544"],["1.276","34.5236"],["1.2771","10.4258"],["1.2793","10.7153"],["1.28","1.8399"],["1.2812","10.0683"],["1.2839","9.5571"],["1.2842","0.3352"],["1.2846","14.3154"],["1.285","6.4276"],["1.2855","0.3179"],["1.2857","1.0382"],["1.2866","8.7868"],["1.2887","11.4645"],["1.2899","0.9699"],["1.2908","11.1905"],["1.2918","8.7048"],["1.2926","0.593"]]}}
2024-01-01T00:00:47.8910702Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PBR-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202577,"sequence":"211196383","bids":[["0.07336","692.3723"],["0.07335","416.1863"],["0.07326","23.7753"],["0.0732","5.0917"],["0.07305","4.1448"],["0.073","2.6724"],["0.07299","140.9782"],["0.07293","563.2831"],["0.07292","4.1374"],["0.07291","54.6931"],["0.07275","35.5838"],["0.0727","13.0474"],["0.0726","30.7376"],["0.07255","82.0396"],["0.07251","566.5458"],["0.07249","4.1456"],["0.07248","20.77"],["0.07244","185.1161"],["0.07239","5.0917"],["0.07234","5.9261"],["0.07227","4.1374"],["0.07213","16.421"],["0.0721","569.7675"],["0.07207","24.3626"],["0.07203","703.7979"],["0.072","151.4772"],["0.07194","769.465"],["0.07193","4.1456"],["0.07181","109.3862"],["0.07173","69.7058"],["0.07172","3.1848"],["0.0717","23.7753"],["0.07168","1392.362"],["0.07162","4.1374"],["0.0716","185.1161"],["0.07158","5.0917"],["0.07155","13.0474"],["0.0715","107.3955"],["0.07145","23.4344"],["0.07137","4.1456"],["0.07128","8915.4949"],["0.07127","592.8239"],["0.0712","1585"],["0.0711","776.357"],["0.07108","136.7327"],["0.071","2.6724"],["0.07097","4.1374"],["0.07093","35.8684"],["0.07092","23.7753"],["0.0709","116.2045"],["0.07087","579.6562"],["0.07086","29.0073"],["0.07081","4.1456"],["0.0708","46.0658"],["0.07077","5.0917"],["0.07076","185.1161"],["0.0706","967.1077"],["0.07059","4.6961"],["0.07051","10342.4043"],["0.0705","2065.4566"],["0.07046","583.0292"],["0.07041","16.421"],["0.0704","13.0474"],["0.07035","205.0991"],["0.07032","4.1374"],["0.07029","1094.2752"],["0.07028","717.8244"],["0.07025","1083.2124"],["0.07024","937.2165"],["0.07015","939.8709"],["0.07014","48.1379"],["0.07013","74.9446"],["0.07008","971.9654"],["0.07007","27.3943"],["0.07006","586.3579"],["0.07004","3.1848"],["0.07002","714.0816"],["0.07","11263.9411"],["0.06996","5.0917"],["0.06993","600.077"],["0.06992","185.1161"],["0.06969","4.1456"],["0.06967","4.1374"],["0.06966","589.7249"],["0.06962","273.4654"],["0.06955","16.421"],["0.06953","69.0917"],["0.0695","1790.1904"],["0.06936","23.7753"],["0.06926","593.1308"],["0.06925","13.0474"],["0.06915","5.0917"],["0.06913","4.1456"],["0.06912","29.0073"],["0.06908","185.1161"],["0.06902","4.1374"],["0.06888","1236"],["0.06886","596.5762"],["0.06871","62.9368"],["0.06869","16.421"]],"asks":[["0.07395","65.7"],["0.07399","263.8805"],["0.0741","1984"],["0.07412","185.1161"],["0.07417","4.1456"],["0.07418","121.8125"],["0.07419","581.7932"],["0.0742","2236.2067"],["0.07422","4.1374"],["0.0743","205"],["0.0744","629"],["0.0745","367"],["0.0746","351"],["0.07462","483.6269"],["0.0747","265"],["0.07471","16.421"],["0.07473","4.1456"],["0.07482","28.867"],["0.07484","1.7303"],["0.07487","4.1374"],["0.0749","375"],["0.07496","185.1161"],["0.075","491.7198"],["0.07505","547.3716"],["0.07508","3.1848"],["0.07529","4.1456"],["0.0753","853"],["0.0754","1352"],["0.07548","544.2533"],["0.07552","4.1374"],["0.07557","16.421"],["0.0756","123.5243"],["0.07563","5.0917"],["0.0757","406"],["0.0758","185.1161"],["0.07585","4.1456"],["0.07592","541.099"],["0.07593","24.3626"],["0.07596","1.7303"],["0.076","450.6724"],["0.07602","5.9261"],["0.07608","29.0073"],["0.07615","13.0474"],["0.07617","4.1374"],["0.0762","495"],["0.07632","13.3351"],["0.07636","537.9811"],["0.07638","56.342"],["0.07641","4.1456"],["0.07643","16.421"],["0.07644","5.0917"],["0.07664","185.1161"],["0.07676","3.1848"],["0.0768","534.8989"],["0.07682","4.1374"],["0.07694","5.6095"],["0.07697","4.1456"],["0.077","2.6724"],["0.07708","1.7303"],["0.07716","23.7753"],["0.07724","531.8518"],["0.07725","5.0917"],["0.07729","12.7003"],["0.0773","13.0474"],["0.07747","4.1374"],["0.07748","185.1161"],["0.0775","5.1784"],["0.07753","4.1456"],["0.0776","58.308"],["0.07761","74.9446"],["0.07768","528.8393"],["0.0777","533"],["0.07782","29.0073"],["0.07786","30.2887"],["0.07794","23.7753"],["0.078","174.9051"],["0.07806","5.0917"],["0.07809","331.2781"],["0.07812","4.1374"],["0.07813","525.7934"],["0.07815","16.421"],["0.0782","32.6906"],["0.07832","185.1161"],["0.07844","3.1848"],["0.07845","13.0474"],["0.07846","318.1593"],["0.07855","14.727"],["0.07858","522.7823"],["0.07865","4.1456"],["0.07867","69.0917"],["0.07872","23.7753"],["0.07877","4.1374"],["0.07887","5.0917"],["0.079","2.6724"],["0.07901","16.421"],["0.07903","519.8056"],["0.07916","185.1161"],["0.0792","270.2262"],["0.07921","4.1456"],["0.07927","27.3943"]]}}
2024-01-01T00:00:47.8986933Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CWEB-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202633,"sequence":"25975169","bids":[["0.01349","5318.8539"],["0.01347","4273.4361"],["0.01346","7907.0111"],["0.01345","80000"],["0.01344","5541.3362"],["0.01342","85267.5797"],["0.01341","10653.4187"],["0.0134","2805.3902"],["0.01339","3200"],["0.01338","6027.5258"],["0.01337","13788.1443"],["0.01336","1500"],["0.01335","203749.9588"],["0.01334","9985.3352"],["0.01333","20703.0478"],["0.01332","24551.8996"],["0.01331","49618.7446"],["0.0133","10876.3252"],["0.01329","7644.7371"],["0.01328","77934.4771"],["0.01327","2769.5728"],["0.01325","2588.0922"],["0.01324","205070.3713"],["0.01323","4348.2137"],["0.01322","5030.0888"],["0.01321","197690.6379"],["0.0132","29.0944"],["0.01319","2696.3785"],["0.01318","9987.637"],["0.01317","4231.6189"],["0.01316","5409.5984"],["0.01315","6508.7354"],["0.01314","9165.6808"],["0.01313","3821.7291"],["0.01312","842.8392"],["0.01311","102.8115"],["0.0131","9369.407"],["0.01309","5915.1304"],["0.01308","3136.5621"],["0.01307","40.2587"],["0.01306","11182.6577"],["0.01304","2885.3353"],["0.01302","12709.9314"],["0.01301","385221.2499"],["0.013","203386.5653"],["0.01299","6200.0417"],["0.01298","1999.5452"],["0.01297","4857.9437"],["0.01294","20.7092"],["0.01293","11718.8967"],["0.0129","11270.2921"],["0.01289","145.9376"],["0.01288","9514.642"],["0.01286","72558.2819"],["0.01285","8610.2387"],["0.01283","40.2587"],["0.01282","10404.8522"],["0.01281","2052.6166"],["0.0128","235057.591"],["0.01279","5387.2326"],["0.01278","4749.1619"],["0.01276","3334.6399"],["0.01275","10"],["0.01274","7464.5758"],["0.0127","7454.487"],["0.01269","4078.8404"],["0.01268","141969.3688"],["0.01267","6074.9282"],["0.01266","26.9174"],["0.01265","7408.9988"],["0.01264","2123.4735"],["0.01263","25"],["0.01262","25"],["0.01261","6036.132"],["0.0126","48.2045"],["0.01259","110.4522"],["0.01258","45.7092"],["0.01257","25"],["0.01256","10777.7434"],["0.01255","829.2713"],["0.01254","1740.0854"],["0.01253","25"],["0.01252","6963.911"],["0.01251","25"],["0.0125","84136.0259"],["0.01249","3461.9799"],["0.01248","2061.2968"],["0.01247","3931.718"],["0.01246","93.3017"],["0.01245","4062.2681"],["0.01244","51.9174"],["0.01243","25"],["0.01242","25"],["0.01241","2564.2398"],["0.0124","58.2045"],["0.01239","25"],["0.01238","25"],["0.01237","25"],["0.01236","773.4229"],["0.01235","81.9254"]],"asks":[["0.0135","9333.5907"],["0.01351","44011.77"],["0.01352","3200"],["0.01353","80000"],["0.01355","3200"],["0.01356","85276.863"],["0.01358","3163.987"],["0.01359","3200"],["0.0136","10579.2751"],["0.01361","4606.0172"],["0.01362","347564.3391"],["0.01363","10515.3088"],["0.01365","5708.5491"],["0.01366","11885.5657"],["0.01367","3249.2021"],["0.01368","12626.8334"],["0.01369","16919.7278"],["0.0137","6433.2351"],["0.01371","7288.5305"],["0.01372","4272.5622"],["0.01373","26985.8198"],["0.01374","219188.8915"],["0.01375","43323.9631"],["0.01376","3928.1632"],["0.01377","85665.2996"],["0.01378","494.2383"],["0.01379","3889.6672"],["0.0138","13.2045"],["0.01381","41.0178"],["0.01382","7811.8092"],["0.01383","3965.4207"],["0.01384","47.9934"],["0.01386","15106.3169"],["0.01388","4469.8869"],["0.01389","4267.9592"],["0.0139","10581.6112"],["0.01392","4779.742"],["0.01393","5515.8289"],["0.01395","4495.762"],["0.01396","15.6442"],["0.01397","4866.9335"],["0.01398","9671.4844"],["0.01399","102.8115"],["0.014","68688.166"],["0.01401","46.8286"],["0.01402","5027.9958"],["0.01403","40.2587"],["0.01404","12787.7945"],["0.01405","19.3026"],["0.01406","3870.2724"],["0.01407","748.4229"],["0.01408","11649.6531"],["0.0141","10098.1014"],["0.01412","6448.0685"],["0.01413","39.1707"],["0.01414","20.7092"],["0.01415","6935.5458"],["0.01416","55.8484"],["0.01418","3916.7975"],["0.0142","40.1219"],["0.01421","102.8115"],["0.01422","214843.9332"],["0.01423","1949.9638"],["0.01424","8825.2795"],["0.01426","769.1321"],["0.01427","40.2587"],["0.01428","6534.7182"],["0.01429","53.9377"],["0.0143","8046.7307"],["0.01431","3761.1564"],["0.01432","112.5059"],["0.01434","6991.2561"],["0.01435","44.6229"],["0.01437","1200"],["0.01438","5331.5208"],["0.01439","55.8484"],["0.0144","13.2045"],["0.01441","1999.092"],["0.01442","10757.6026"],["0.01443","102.8115"],["0.01444","2347.5925"],["0.01445","9989.7318"],["0.01446","59.0609"],["0.01447","9914.7377"],["0.01449","40.707"],["0.0145","16036.9126"],["0.01451","40.2587"],["0.01453","46.1097"],["0.01454","102.8115"],["0.01455","9.6944"],["0.01456","8538.0561"],["0.0146","29.0944"],["0.01461","1810.5931"],["0.01462","92.2018"],["0.01463","38.8343"],["0.01464","775.3403"],["0.01465","102.8115"],["0.01466","47.5925"],["0.01468","16.206"],["0.01469","2634.2863"]]}}
2024-01-01T00:00:47.8997517Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MJT-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202598,"sequence":"159769262","bids":[["0.02619","17.7164"],["0.02614","6.905"],["0.02613","17.5901"],["0.02604","1514.8949"],["0.026","71.9989"],["0.02595","27.2505"],["0.02594","11.103"],["0.02588","17.5901"],["0.02581","237.4623"],["0.0258","74.9301"],["0.02576","6.905"],["0.02571","27.2505"],["0.02566","5427.1144"],["0.02563","17.5901"],["0.02559","29547.9315"],["0.02558","2173.8856"],["0.02549","10374.9663"],["0.02547","27.2505"],["0.02538","24.4951"],["0.02528","5934"],["0.02523","27.2505"],["0.02513","2.0096"],["0.025","78.9039"],["0.02499","27.2505"],["0.02494","11.103"],["0.02488","17.5901"],["0.02487","740"],["0.02478","1320"],["0.02477","2391.0793"],["0.02476","570"],["0.02475","27.2505"],["0.0247","1500.5264"],["0.02469","2346.7232"],["0.02463","17.5901"],["0.02461","1490"],["0.0246","2411.6822"],["0.02453","750"],["0.02452","1813.0033"],["0.02451","27.2505"],["0.02441","58.8884"],["0.02438","17.5901"],["0.02435","821.3552"],["0.02427","27.2505"],["0.0242","33.0578"],["0.02413","17.5901"],["0.02403","27.2505"],["0.02396","6.9349"],["0.02394","11.103"],["0.02388","17.5901"],["0.0238","1509.9712"],["0.02379","27.2505"],["0.02371","1305.8811"],["0.02368","4.223"],["0.02365","570"],["0.02363","17.5901"],["0.02362","1590.0534"],["0.02355","27.2505"],["0.02353","997.6545"],["0.02338","17.5901"],["0.02331","27.2505"],["0.02321","3130.9222"],["0.02313","17.5901"],["0.02307","27.2505"],["0.02294","11.103"],["0.02288","17.5901"],["0.02283","27.2505"],["0.0228","10.5264"],["0.02263","17.5901"],["0.02259","27.2505"],["0.02242","6.686"],["0.02238","17.5901"],["0.02235","27.2505"],["0.0223","5341.7913"],["0.02214","7.9484"],["0.02213","17.5901"],["0.02211","27.2505"],["0.02194","11.103"],["0.02188","17.5901"],["0.02187","27.2505"],["0.02163","44.8406"],["0.02139","27.2505"],["0.02138","17.5901"],["0.0212","746"],["0.02115","27.2505"],["0.02113","17.5901"],["0.02112","67601.6813"],["0.02111","20000"],["0.021","5"],["0.02094","11.103"],["0.02091","27.2505"],["0.0209","10.5264"],["0.02088","17.5901"],["0.02078","6.9349"],["0.02067","27.2505"],["0.02063","17.5901"],["0.0206","242.7184"],["0.02048","10.5264"],["0.02043","27.2505"],["0.02038","17.5901"],["0.02023","3634.6529"]],"asks":[["0.02643","7.8013"],["0.02647","78.0326"],["0.02663","17.5901"],["0.02667","27.2505"],["0.02672","74.9301"],["0.02684","1830"],["0.02685","1896.3981"],["0.02688","17.5901"],["0.02689","300"],["0.0269","6.905"],["0.02691","27.2505"],["0.02708","1800"],["0.02709","5675"],["0.02713","17.5901"],["0.02715","27.2505"],["0.02717","386.5751"],["0.02718","74.9301"],["0.02728","6.905"],["0.02738","17.5901"],["0.02739","27.2505"],["0.02749","1490"],["0.0275","5591"],["0.02763","44.8406"],["0.02764","74.9301"],["0.02766","6.905"],["0.02787","27.2505"],["0.02788","17.5901"],["0.0279","1490"],["0.02791","5509"],["0.02794","11.103"],["0.028","71.9989"],["0.02804","6.905"],["0.0281","74.9301"],["0.02811","27.2505"],["0.02813","17.5901"],["0.0282","746"],["0.02832","1490"],["0.02833","5427"],["0.02835","27.2505"],["0.02838","17.5901"],["0.02842","6.905"],["0.0285","10.5264"],["0.02856","74.9301"],["0.02859","27.2505"],["0.02863","17.5901"],["0.0287","746"],["0.02875","1490"],["0.02876","5346"],["0.0288","6.905"],["0.02883","27.2505"],["0.02888","17.5901"],["0.0289","7.9484"],["0.02894","11.103"],["0.02896","6.686"],["0.029","71.9989"],["0.02902","74.9301"],["0.02907","27.2505"],["0.02913","17.5901"],["0.02918","6.905"],["0.0292","309.223"],["0.02931","27.2505"],["0.02938","17.5901"],["0.02948","74.9301"],["0.02955","27.2505"],["0.02956","6.905"],["0.02963","17.5901"],["0.02979","777.2505"],["0.0298","7457.6152"],["0.02988","17.5901"],["0.02992","3067.3422"],["0.02994","92.9381"],["0.02995","93.0798"],["0.03","71.9989"],["0.03003","27.2505"],["0.03013","17.5901"],["0.03014","4906.5379"],["0.03027","27.2505"],["0.03032","13.8399"],["0.03038","17.5901"],["0.0304","85.4565"],["0.03051","27.2505"],["0.03063","17.5901"],["0.0307","6.905"],["0.03075","27.2505"],["0.03086","74.9301"],["0.03088","17.5901"],["0.03094","11.103"],["0.03099","27.2505"],["0.031","1755.9556"],["0.03108","6.905"],["0.03113","17.5901"],["0.03123","27.2505"],["0.03132","74.9301"],["0.03138","17.5901"],["0.03146","6.905"],["0.03147","27.2505"],["0.03163","17.5901"],["0.03171","27.2505"],["0.03178","74.9301"],["0.03184","6.905"]]}}
2024-01-01T00:00:47.9144481Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:OMG-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201909,"sequence":"227777556","bids":[["0.0003621","209.5117"],["0.000362","165.9774"],["0.0003618","594.0736"],["0.0003582","0.0001"],["0.0003581","5.5851"],["0.0003574","0.7276"],["0.0003573","5.5976"],["0.0003566","0.7292"],["0.0003565","5.6101"],["0.0003558","0.7308"],["0.0003557","5.6228"],["0.000355","0.7324"],["0.0003549","5.6354"],["0.0003543","0.367"],["0.0003542","0.3671"],["0.0003541","5.6482"],["0.0003535","0.7356"],["0.0003533","5.661"],["0.0003529","5319.6509"],["0.0003527","0.7372"],["0.0003526","5.6722"],["0.0003519","0.739"],["0.0003518","5.6851"],["0.0003511","0.7406"],["0.000351","5.6981"],["0.0003503","0.7424"],["0.0003502","5.7111"],["0.0003495","0.744"],["0.0003494","5.7241"],["0.0003487","0.7458"],["0.0003486","5.7373"],["0.0003479","0.7474"],["0.0003478","5.7505"],["0.0003471","0.7492"],["0.000347","5.7637"],["0.0003463","0.7508"],["0.0003462","5.7771"],["0.0003455","0.7526"],["0.0003454","5.7904"],["0.0003447","0.7544"],["0.0003446","5.8039"],["0.000344","0.378"],["0.0003439","6.1938"],["0.0003432","0.7576"],["0.0003431","5.8293"],["0.0003424","0.3797"],["0.0000022","67524.2363"],["0.0000021","5000"],["0.000002","10000"],["0.0000002","220380.1375"],["0.0000001","10000"]],"asks":[["0.0003634","165.3718"],["0.0003636","141"],["0.0003641","176.3966"],["0.000369","125.1758"],["0.0003692","17.6644"],["0.0003813","2741.6286"],["0.00045","101.0033"],["0.0004577","0.03"],["0.0004609","3"],["0.0004878","0.021"],["0.0005157","0.02"],["0.0005969","2"],["0.0006593","0.0153"],["0.0006765","0.016"],["0.0008153","95"],["0.0008401","0.0121"],["0.0009734","90"],["0.0010955","0.01"],["0.0011473","0.01"],["0.0011889","3"],["0.001195","88"],["0.0014309","4.2963"],["0.0014316","8.54"],["0.001456","87"],["0.0014881","0.01"],["0.0015032","8.54"],["0.0016573","20.59"],["0.001767","83"],["0.0018271","20.59"],["0.0020144","15.14"],["0.0021111","0.1351"],["0.002128","76"],["0.0022209","9.62"],["0.0024485","9.2"],["0.00255","3.9178"],["0.002571","62"],["0.0025927","2"],["0.0026284","1"],["0.002678","4.2"],["0.002811","1.5168"],["0.0028345","8.58"],["0.002924","4.1939"],["0.003","2.7"],["0.003112","53"],["0.003282","8.54"],["0.0036283","3.4383"],["0.0036284","1"],["0.003783","45"],["0.003799","8.54"],["0.0038656","5"],["0.0038657","201.1751"],["0.003988","11.2983"],["0.0041228","0.665"],["0.004398","8.54"],["0.0044","2.5429"],["0.004495","7.6429"],["0.0045533","13.1077"],["0.004594","36"],["0.004642","1"],["0.0046658","13.1077"],["0.0048843","5.6547"],["0.004942","1"],["0.00495","10.2"],["0.005","3.8175"],["0.005091","8.54"],["0.005535","32"],["0.0057","0.8593"],["0.00613","3.9178"],["0.0062","3.882"],["0.00641","12.29"],["0.00665","127.6389"],["0.006806","23"],["0.0076","3.75"],["0.0077","37.3665"],["0.008227","19"],["0.0088","49.822"],["0.0089","7.5002"],["0.0099","64.0569"],["0.0099416","15.2538"],["0.01","13.0138"],["0.01018","15"],["0.010181","1.2278"],["0.011","10.7089"],["0.0119","9.4729"],["0.012","18.75"],["0.01251","12"],["0.0134991","96.1446"],["0.014","5.763"],["0.0149037","0.7164"],["0.01542","10"],["0.0156084","3.0008"],["0.0163","100"],["0.01883","8"],["0.019","3"],["0.01928","1.0466"],["0.02","14.985"],["0.022","3"],["0.0225","5.3631"],["0.02274","8"],["0.0229999","10.0006"]]}}
2024-01-01T00:00:47.9145769Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SYS-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202643,"sequence":"33295797","bids":[["0.000003195","40.4"],["0.000003193","295.2888"],["0.000003184","471"],["0.000003178","296.6825"],["0.00000317","199.4172"],["0.000003162","298.1838"],["0.000003147","299.6051"],["0.000003132","2977.1455"],["0.000003131","301.1361"],["0.000003116","302.5857"],["0.000003109","27730.229"],["0.0000031","304.1475"],["0.000003047","78.4905"],["0.000003046","828.1278"],["0.000002985","92.0686"],["0.000002961","295.1398"],["0.000002922","108.2079"],["0.000002876","50"],["0.000002661","45.0958"],["0.000002651","4526.5937"],["0.00000222","518"],["0.000001244","16109.3214"],["0.000000002","63770"],["0.000000001","50000"]],"asks":[["0.000003292","535.9601"],["0.000003297","466"],["0.000003329","735.3312"],["0.00000333","439"],["0.000003363","457"],["0.000003397","453"],["0.000003611","212.6792"],["0.000003633","764.2579"],["0.0000038","2452.0247"],["0.00000431","231.6577"],["0.00000432","1250"],["0.000004358","1865.1639"],["0.000004581","24316.14"],["0.00000468","1865.1639"],["0.000004717","2000"],["0.000005","69.3735"],["0.0000052","1680"],["0.000005999","38022.0613"],["0.000006","801.3499"],["0.0000062","130"],["0.0000064","130"],["0.000006431","2000"],["0.0000066","130"],["0.0000068","130"],["0.000007","205.1874"],["0.0000072","205.1874"],["0.0000074","130"],["0.00000747","10075.1874"],["0.00000749","6217.7171"],["0.0000076","130"],["0.000007632","60.0534"],["0.000007638","2485.3909"],["0.00000767","75.1874"],["0.0000078","130"],["0.000007846","2000"],["0.000008","8072.4248"],["0.0000082","130"],["0.0000084","1130"],["0.0000086","130"],["0.000008651","4556.0949"],["0.0000088","130"],["0.00000881","903.2439"],["0.00000882","1140"],["0.000009","130"],["0.0000092","130"],["0.0000094","130"],["0.000009512","2000"],["0.0000096","130"],["0.0000098","130"],["0.00001","130"],["0.0000102","130"],["0.0000104","130"],["0.0000106","971.1532"],["0.0000108","130"],["0.000011","130"],["0.0000112","130"],["0.0000114","130"],["0.0000116","130"],["0.0000118","130"],["0.000011888","3516.2856"],["0.000012","130"],["0.000012119","3157.5592"],["0.00001214","65.0314"],["0.0000122","130"],["0.0000124","130"],["0.0000125","3.5"],["0.0000126","130"],["0.0000128","130"],["0.000013","130"],["0.0000132","130"],["0.0000134","130"],["0.0000136","130"],["0.00001371","750.7701"],["0.0000138","130"],["0.000014","130"],["0.0000142","130"],["0.0000144","130"],["0.0000146","130"],["0.0000148","130"],["0.000015","130"],["0.0000152","130"],["0.00001525","485"],["0.0000154","130"],["0.0000156","130"],["0.0000158","130"],["0.000016","130"],["0.0000162","130"],["0.0000164","130"],["0.00001645","600.0776"],["0.0000166","130"],["0.0000168","130"],["0.000017","143"],["0.0000172","130"],["0.0000174","130"],["0.00001756","6239.821"],["0.0000176","130"],["0.0000177","50000"],["0.0000178","130"],["0.000018","135.1"],["0.0000182","130"]]}}
2024-01-01T00:00:47.9424276Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:XTZ-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067201910,"sequence":"155544147","bids":[["0.09675","15.2682"],["0.09674","1051.5247"],["0.09673","50.1579"],["0.09471","10.1461"],["0.094","1"],["0.093","1"],["0.092","1"],["0.091","1"],["0.09","1"],["0.089","1"],["0.088","1"],["0.087","1"],["0.086","1"],["0.0597","18.1574"],["0.02303","3"],["0.01024","10"],["0.01002","2990.1138"],["0.01001","1000"],["0.00051","500"],["0.0005","1"],["0.00004","5000"],["0.00003","1.1235"],["0.00001","30367.2347"]],"asks":[["0.10296","1025.3207"],["0.10297","29.7465"],["0.103","1"],["0.104","1"],["0.105","1"],["0.106","1"],["0.107","1"],["0.108","1"],["0.109","1"],["0.11","1"],["0.111","1"],["0.112","1"],["0.113","1"],["0.1135","5"],["0.11376","55"],["0.114","1"],["0.115","1"],["0.116","1"],["0.117","1"],["0.12057","1.3045"],["0.12114","1.3045"],["0.12171","1.3045"],["0.12228","1.3045"],["0.12285","1.3045"],["0.12342","1.3045"],["0.12399","1.3045"],["0.12456","1.3045"],["0.12513","1.3045"],["0.1257","1.3045"],["0.12627","1.3045"],["0.12684","1.3045"],["0.12741","1.3045"],["0.12798","1.3045"],["0.12855","1.3045"],["0.12912","1.3045"],["0.12969","1.3045"],["0.13026","1.3045"],["0.13083","1.3045"],["0.1314","1.3045"],["0.13197","1.3045"],["0.13254","1.3045"],["0.13311","1.3045"],["0.13368","1.3045"],["0.13419","69.9037"],["0.13425","1.3045"],["0.13482","1.3045"],["0.13539","1.3045"],["0.13596","1.3045"],["0.13653","1.3045"],["0.1371","1.3045"],["0.13767","1.3045"],["0.13824","1.3045"],["0.13881","1.3045"],["0.13938","1.3045"],["0.13995","1.3045"],["0.14521","4.5"],["0.158","20.6111"],["0.159","100"],["0.15999","3.6"],["0.16432","2.3076"],["0.16452","10.4186"],["0.1655","49.3889"],["0.16564","2.3076"],["0.16696","2.3076"],["0.16828","2.3076"],["0.1696","2.3076"],["0.17","3"],["0.17092","2.3076"],["0.17224","2.3076"],["0.17356","2.3076"],["0.17488","2.3076"],["0.1762","1.256"],["0.17752","2.3076"],["0.17884","2.3076"],["0.18","2.8"],["0.18016","2.3076"],["0.18148","2.3076"],["0.1828","2.3076"],["0.18412","2.3076"],["0.18544","2.3076"],["0.18555","48.1693"],["0.18676","2.3076"],["0.18808","2.3076"],["0.1894","2.3076"],["0.19072","2.3076"],["0.19204","2.3076"],["0.19336","2.3076"],["0.19468","2.3076"],["0.196","2.3076"],["0.1962","1"],["0.19732","2.3076"],["0.19864","2.3076"],["0.19996","2.3076"],["0.2062","1"],["0.2162","1"],["0.22","186.0594"],["0.2262","1"],["0.2362","1"],["0.2462","1"],["0.2562","1"]]}}
2024-01-01T00:00:47.9434165Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TLM-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202669,"sequence":"25677057","bids":[["0.00000836","7187.0616"],["0.00000824","2269"],["0.00000819","1799.0468"],["0.00000802","15107.2556"],["0.00000801","186153.254"],["0.0000078","2080.6351"],["0.0000076","300"],["0.0000074","300"],["0.0000072","300"],["0.000007","300"],["0.0000066","300"],["0.0000064","300"],["0.0000062","300"],["0.000006","300"],["0.0000058","300"],["0.0000056","300"],["0.0000054","300"],["0.0000052","300"],["0.000005","300"],["0.00000286","500"],["0.00000285","20000"],["0.00000013","50000"],["0.00000012","34567"],["0.00000001","500000"]],"asks":[["0.00000846","7159.6375"],["0.00000849","1086"],["0.00000855","92857.2047"],["0.000009","300"],["0.0000095","300"],["0.00001","1894.7325"],["0.0000105","300"],["0.000011","1895.3706"],["0.0000115","300"],["0.000012","300"],["0.0000125","300"],["0.00001255","971.6439"],["0.000013","300"],["0.0000135","300"],["0.00001397","5000"],["0.000014","300"],["0.0000145","300"],["0.000015","300"],["0.000016","300"],["0.000017","300"],["0.000021","300"],["0.000022","300"],["0.000023","300"],["0.000024","300"],["0.000025","300"],["0.000026","300"],["0.000027","300"],["0.000028","300"],["0.000029","300"],["0.00003","300"],["0.000031","300"],["0.000032","300"],["0.000033","300"],["0.000034","300"],["0.00004572","5.7874"],["0.000055","125.1564"],["0.0000555","7500"],["0.00006676","205.3499"],["0.000067","51.6923"],["0.0000785","902.4616"],["0.0000955","5.7873"],["0.0001081","8.0001"],["0.0001082","40"],["0.000116","41.4845"],["0.000133","935.7454"],["0.000135","555"],["0.000138","600"],["0.0001555","2500"],["0.00017","116.2567"],["0.000366","15"],["0.00036676","102.675"],["0.001366","30"],["0.00136676","102.6749"],["0.013769","30"],["0.01377","250"],["0.032999","50"],["0.033","13.522"],["0.099999","30"],["0.1","30"],["0.599999","50"],["0.6","893.0378"],["869299","1.0721"]]}}
2024-01-01T00:00:47.9441179Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TOKO-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202618,"sequence":"27345503","bids":[["0.0001434","33175.3337"],["0.0001422","37054.4263"],["0.000141","37369.7831"],["0.000101","45.4249"],["0.0001","276.9172"],["0.0000999","219292.6605"],["0.0000998","60120.2404"],["0.0000755","20859.1526"],["0.000073","69.7525"],["0.0000322","2701.2829"],["0.0000112","5000"],["0.00001","800"],["0.0000081","11276.4336"],["0.000008","4.3943"],["0.0000051","5000"],["0.000005","3.984"],["0.0000011","2518.7227"],["0.000001","80017.7"],["0.0000002","609130.4625"],["0.0000001","2000000"]],"asks":[["0.000146","72906.9206"],["0.0001461","36439.415"],["0.0001474","36114.7321"],["0.0001486","35820.1184"],["0.0001498","35530.2725"],["0.0001509","35"],["0.000151","35"],["0.0001511","21194.482"],["0.0001524","34918.0876"],["0.0001536","34642.5997"],["0.000155","34160.1029"],["0.0001563","34060.3711"],["0.0001576","33776.5347"],["0.0001589","33497.3898"],["0.0001602","33222.821"],["0.0001616","32932.1213"],["0.0001629","32666.7044"],["0.0001643","32385.6141"],["0.0001658","32109.32"],["0.0001672","31837.7004"],["0.0001685","31589.5648"],["0.00017","25379.3493"],["0.0001714","31049.7314"],["0.0001728","30795.6716"],["0.0001743","17391.095"],["0.0001758","24266.5806"],["0.0001773","30023.5864"],["0.000178","85.8513"],["0.0001788","29769.1492"],["0.0001802","29535.5348"],["0.0001817","29289.2686"],["0.000206","5350"],["0.000226","4700"],["0.000242","5624.0128"],["0.00025","7754.974"],["0.000253","4200"],["0.00026","4250"],["0.00027","32707.4945"],["0.000282","3750"],["0.000314","3350"],["0.000327","3400"],["0.000351","3000"],["0.00037","1788655.8985"],["0.000392","2681.6841"],["0.0003999","24.9614"],["0.0004","186.1861"],["0.000411","2681.684"],["0.00043","97.24"],["0.0004678","231.7263"],["0.00051","25.2059"],["0.0005272","4413.2261"],["0.0005555","3.2639"],["0.00056","1203.6148"],["0.00057","100"],["0.00069","1800"],["0.000705","4413.226"],["0.0007393","204.0805"],["0.000769","633.4471"],["0.0008734","1458.1706"],["0.00096","1800"],["0.001","371975.3475"],["0.0010016","8007.7468"],["0.0010067","8007.7468"],["0.0010118","8007.7468"],["0.0010169","8007.7468"],["0.0010221","8007.7468"],["0.0010272","8007.7468"],["0.0010323","8007.7468"],["0.0010375","8007.7468"],["0.0010426","8007.7468"],["0.0010477","8007.7468"],["0.0010529","8007.7468"],["0.001058","8007.7468"],["0.0010631","8007.7468"],["0.0010682","8007.7468"],["0.00128","999"],["0.00138","555"],["0.0015","1111"],["0.001537","6.1388"],["0.001575","6.1388"],["0.001613","6.1388"],["0.00165","6.1388"],["0.001688","6.1388"],["0.001726","6.1388"],["0.001764","6.1388"],["0.001777","24842.641"],["0.0018","143.4034"],["0.001801","6.1388"],["0.001839","6.1388"],["0.001877","6.1388"],["0.001901","672.3712"],["0.001915","6.1388"],["0.001952","6.1388"],["0.0019788","23472.1034"],["0.00199","6.1388"],["0.002","556"],["0.002028","6.1388"],["0.002065","6.1388"],["0.002103","6.1388"],["0.002141","6.1388"]]}}
2024-01-01T00:00:47.9449525Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HISEALS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202629,"sequence":"43610653","bids":[["0.002255","382.402"],["0.002254","210.9308"],["0.002251","2603.218"],["0.00225","1346.5725"],["0.002247","4169.2725"],["0.002242","125.0683"],["0.00224","7831.2529"],["0.002238","109.0353"],["0.002236","199.2531"],["0.002235","12016.5999"],["0.002232","827.2596"],["0.002228","5603.7055"],["0.002227","2763.6746"],["0.002224","575.8137"],["0.002219","511.2465"],["0.002218","125.0683"],["0.002214","3613.3694"],["0.00221","1729.7245"],["0.002209","117.5803"],["0.002208","12973.8269"],["0.002207","940.4776"],["0.002205","4518.2827"],["0.002204","796.0612"],["0.002203","3585.1063"],["0.002202","348834.4539"],["0.002201","26786.0532"],["0.0022","1669.5289"],["0.002198","575.8137"],["0.002197","5057.5715"],["0.002194","1740.7751"],["0.00219","1004.4017"],["0.002189","155.6706"],["0.002186","117.5803"],["0.002185","17908.5918"],["0.002182","528.8213"],["0.002181","12314.1223"],["0.002179","2950.026"],["0.002176","210.9308"],["0.002174","6056.5925"],["0.002173","43290.5641"],["0.002172","7040.5614"],["0.002171","27884.6578"],["0.00217","2801.1293"],["0.002168","751.5604"],["0.002163","117.5803"],["0.002162","3282.8669"],["0.002158","540.4792"],["0.002156","207.9003"],["0.002155","2513.6015"],["0.002154","12468.4776"],["0.002152","7987.3448"],["0.002151","18760.4992"],["0.00215","21766.2091"],["0.002147","32565.6317"],["0.002146","6943.3959"],["0.002145","818.7146"],["0.002144","493.8831"],["0.002143","77954.9679"],["0.002142","156614.4294"],["0.00214","658.8432"],["0.002139","42107.5236"],["0.002138","19940.7752"],["0.002137","17176.9436"],["0.002131","10835.0371"],["0.002128","12620.818"],["0.002127","451.8865"],["0.002126","1615.7068"],["0.002124","210.9308"],["0.002122","125.0683"],["0.002121","21662.2209"],["0.00212","32617.1953"],["0.002119","715.6694"],["0.002117","244.7352"],["0.002116","1250.1585"],["0.002115","21956.1074"],["0.002114","1167.2377"],["0.00211","16506.6558"],["0.002108","36453.0111"],["0.002107","2603.218"],["0.002103","281.5624"],["0.002102","94795.3349"],["0.002101","12783.0084"],["0.0021","474111.8509"],["0.002098","335.9991"],["0.002097","853.1755"],["0.002095","540.4792"],["0.002094","693.394"],["0.002091","41555.1362"],["0.00209","27711.4334"],["0.002089","20555.7826"],["0.002088","100"],["0.002087","709.6793"],["0.002084","72573.5639"],["0.002083","2603.218"],["0.002079","31741.6985"],["0.002077","564.9031"],["0.002076","1004.4017"],["0.002075","27770.9971"],["0.002074","665.5475"],["0.002073","15654.7517"]],"asks":[["0.002258","203.8693"],["0.002274","4169.2725"],["0.00229","834.7476"],["0.002292","4607.7505"],["0.002299","1639.6234"],["0.002301","283.6246"],["0.002302","575.8137"],["0.002304","1004.4017"],["0.002306","210.9308"],["0.002314","125.0683"],["0.002315","4305.8986"],["0.002319","709.6793"],["0.002323","2603.218"],["0.002324","117.5803"],["0.002328","575.8137"],["0.00233","1615.7068"],["0.002332","210.9308"],["0.002336","9133.4112"],["0.002337","4238.8884"],["0.002338","914.6133"],["0.002342","1004.4017"],["0.002347","2720.7983"],["0.002348","709.6793"],["0.00235","7991.7529"],["0.002354","575.8137"],["0.002358","662.8173"],["0.00236","5967.8848"],["0.002362","382.6638"],["0.002367","63183.2094"],["0.002369","7640.2467"],["0.00237","117.5803"],["0.002371","2603.218"],["0.002376","339.4996"],["0.002377","871.5343"],["0.002379","7220.9941"],["0.00238","1580.2154"],["0.002384","6675.6785"],["0.002386","12378.0282"],["0.002393","117.5803"],["0.002394","760.5992"],["0.002395","2603.218"],["0.002396","344.1747"],["0.002398","1615.7068"],["0.002399","769.5093"],["0.0024","5682.322"],["0.002403","715.6694"],["0.002406","1285.493"],["0.002409","7220.9941"],["0.00241","335.9991"],["0.002413","18358.2"],["0.002415","149.4373"],["0.002416","330.6164"],["0.002418","1259.3851"],["0.002419","2603.218"],["0.002424","109.0353"],["0.002429","7614.8353"],["0.002432","575.8137"],["0.002434","125.0683"],["0.002435","1161.5658"],["0.002436","210.9308"],["0.002437","33042.974"],["0.002438","7220.9941"],["0.002443","2603.218"],["0.00245","28477.6641"],["0.002452","134.3597"],["0.002454","751.5604"],["0.002456","1004.4017"],["0.002458","700.882"],["0.002462","960.767"],["0.002464","709.6793"],["0.002466","1615.7068"],["0.002467","2154.4297"],["0.002468","7220.9941"],["0.002475","247.6872"],["0.002482","24811.1938"],["0.002484","575.8137"],["0.002488","210.9308"],["0.002489","7269.7913"],["0.00249","6464.7477"],["0.002491","2603.218"],["0.002492","344.1747"],["0.002493","709.6793"],["0.002494","1004.4017"],["0.002495","314.5527"],["0.002498","6555.2417"],["0.002499","7220.9941"],["0.0025","805042.2108"],["0.00251","575.8137"],["0.002512","451.8865"],["0.002514","739.7521"],["0.002515","20325.6381"],["0.002517","109.0353"],["0.002522","709.6793"],["0.002526","730.8452"],["0.002529","7220.9941"],["0.002532","1004.4017"],["0.002533","240.59"],["0.002534","1778.5428"],["0.002535","306.8201"],["0.002536","575.8137"]]}}
2024-01-01T00:00:47.9485791Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:VRAUP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247631,"sequence":"29839527","bids":[["12.625876","0.883019"],["12.625875","4.776225"],["12.625873","14.122404"],["12.622207","1.75281"],["12.575287","5.258431"],["12.499369","10.516861"],["12.290521","0.755681"],["12.290517","26.292153"],["11.631616","43.820255"],["11.596887","1.399591"],["11.5","8.695652"],["10.8","414.495744"],["9.3","0.7"],["9.11","0.548847"],["8.649276","85.518548"]],"asks":[["13.081767","7.599775"],["13.081768","7.485137"],["13.081771","23.886173"],["13.081777","6.888682"],["13.083609","1.503096"],["13.085483","7.142754"],["13.146649","1.404097"],["13.178665","4.21229"],["13.246041","8.42458"],["13.43138","21.061449"],["13.783789","35.102415"],["15","1"],["15.4","14.23773"],["17","1"],["17.58749","43.737232"],["18","1"],["18.7","44.016839"],["20","87.711134"],["21.4","12.74599"],["21.6","15.721982"],["22.1","4.534809"],["23.8","136.217733"],["36.9","26.537012"],["36.998824","10"],["38.3","10"],["40","30.804018"],["41.1","30.804019"]]}}
2024-01-01T00:00:47.9488430Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DOCK-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202658,"sequence":"29445643","bids":[["0.000000528","89.9367"],["0.0000005275","18.1327"],["0.0000005251","3.7112"],["0.000000525","24.0297"],["0.000000523","185.4354"],["0.0000005218","3.7112"],["0.0000005216","3.5539"],["0.0000005206","18.1327"],["0.0000005204","478.8202"],["0.00000052","42.9"],["0.0000005192","22534.5338"],["0.0000005191","993.0791"],["0.0000005187","771.1571"],["0.0000005185","3.7112"],["0.0000005182","3.5539"],["0.0000005156","3255.1171"],["0.0000005152","236.6304"],["0.0000005148","3.5539"],["0.000000514","43.4"],["0.0000005137","18.1327"],["0.0000005134","779.0664"],["0.0000005128","997.6656"],["0.0000005119","3.6969"],["0.0000005114","3.5539"],["0.00000051","2400"],["0.000000509","43.8"],["0.0000005086","3.7112"],["0.0000005082","787.1397"],["0.000000508","3.5539"],["0.0000005068","18.1327"],["0.000000506","11640.9677"],["0.0000005053","3.7112"],["0.0000005052","997.6656"],["0.000000505","2152.5853"],["0.0000005046","3.5539"],["0.000000503","19880.7157"],["0.0000005029","795.3867"],["0.000000502","3.7112"],["0.0000005012","3.5539"],["0.0000004999","18.1327"],["0.0000004997","2534.423"],["0.0000004987","3.7112"],["0.0000004978","3.5539"],["0.0000004976","997.6656"],["0.0000004954","3.7112"],["0.0000004944","2803.4485"],["0.000000493","18.1327"],["0.0000004921","3.7112"],["0.000000491","3.5539"],["0.0000004905","116407.6672"],["0.0000004901","20.7912"],["0.00000049","997.6656"],["0.000000489","2402.9149"],["0.0000004888","3.7112"],["0.0000004877","606.4314"],["0.0000004876","3.5539"],["0.0000004861","18.1327"],["0.0000004855","3.7112"],["0.0000004842","3.5539"],["0.0000004837","2188.9179"],["0.0000004831","1808.9609"],["0.0000004822","3.7112"],["0.0000004808","3.5539"],["0.0000004806","606.4314"],["0.00000048","2708.3333"],["0.0000004792","18.1327"],["0.0000004789","3.7112"],["0.0000004774","3.5539"],["0.0000004756","3.7112"],["0.000000474","3.5539"],["0.0000004735","606.4314"],["0.0000004723","21.8439"],["0.0000004706","3.5539"],["0.0000004701","30.9199"],["0.000000469","3.7112"],["0.0000004678","2263.3167"],["0.0000004672","3.5539"],["0.0000004664","242.4344"],["0.0000004657","3.7112"],["0.0000004638","3.5539"],["0.0000004624","3.7112"],["0.0000004604","3.5539"],["0.0000004601","29.2904"],["0.0000004593","96.3601"],["0.0000004591","3.7112"],["0.000000457","3.5539"],["0.0000004558","3.7112"],["0.0000004536","3.5539"],["0.0000004525","3.7112"],["0.0000004522","606.4314"],["0.0000004518","2343.4696"],["0.0000004502","3.5539"],["0.0000004492","3.7112"],["0.0000004468","3.5539"],["0.0000004459","3.7112"],["0.0000004451","606.4314"],["0.0000004434","3.5539"],["0.0000004426","0.1584"],["0.00000044","3.5539"],["0.0000004393","3.7112"]],"asks":[["0.0000005317","3.7112"],["0.0000005318","3.5539"],["0.0000005348","20.4758"],["0.000000535","3.7112"],["0.0000005352","3.5539"],["0.0000005383","3.7112"],["0.0000005386","3.5539"],["0.0000005388","66.9209"],["0.0000005397","20.4758"],["0.0000005404","8434.1575"],["0.0000005413","18.1327"],["0.0000005415","1473.1494"],["0.0000005416","3.7112"],["0.000000542","3.5539"],["0.0000005432","997.6656"],["0.0000005442","1641.4175"],["0.0000005446","20.4758"],["0.0000005449","3.7112"],["0.0000005451","2.697"],["0.0000005454","3.5539"],["0.0000005469","1633.112"],["0.0000005482","21.8439"],["0.0000005488","0.3191"],["0.0000005495","20.4758"],["0.0000005496","1625.1932"],["0.0000005503","8316.8455"],["0.0000005508","997.6656"],["0.0000005515","0.1573"],["0.0000005522","3.5539"],["0.0000005544","20.4758"],["0.0000005548","3.7112"],["0.0000005551","12.5407"],["0.0000005556","3.5539"],["0.0000005581","6.4082"],["0.0000005583","17061.9348"],["0.0000005584","997.6656"],["0.000000559","3.5539"],["0.0000005593","20.4758"],["0.0000005614","3.7112"],["0.000000562","18.1327"],["0.0000005624","3.5539"],["0.0000005642","20.4758"],["0.0000005647","3.7112"],["0.0000005658","3.5539"],["0.000000566","997.6656"],["0.000000568","3.7112"],["0.0000005689","18.1327"],["0.0000005691","20.4758"],["0.0000005692","3.5539"],["0.0000005711","2.697"],["0.0000005713","3.7112"],["0.0000005726","3.5539"],["0.0000005736","556.2707"],["0.000000574","20.4758"],["0.0000005746","257.9258"],["0.0000005758","18.1327"],["0.000000576","3.5539"],["0.0000005779","3.7112"],["0.0000005789","20.4758"],["0.0000005794","3.5539"],["0.0000005812","1001.3768"],["0.0000005827","18.1327"],["0.0000005828","3.5539"],["0.0000005838","20.4758"],["0.0000005841","2.697"],["0.0000005845","3.7112"],["0.0000005862","3.5539"],["0.0000005878","3.7112"],["0.0000005887","20.4758"],["0.0000005888","997.6656"],["0.0000005896","21.6866"],["0.00000059","8731.5611"],["0.0000005911","3.7112"],["0.000000593","3.5539"],["0.0000005936","20.4758"],["0.0000005944","1.2976"],["0.0000005964","1001.2195"],["0.0000005965","18.1327"],["0.000000597","6285.015"],["0.0000005971","2.697"],["0.0000005977","3.7112"],["0.0000005985","20.4758"],["0.0000005998","3.5539"],["0.000000601","3.7112"],["0.0000006032","3.5539"],["0.0000006034","38.6085"],["0.000000604","997.6656"],["0.0000006043","3.7112"],["0.0000006066","3.5539"],["0.0000006076","3.7112"],["0.0000006083","20.4758"],["0.00000061","3.5539"],["0.0000006101","2.697"],["0.0000006103","18.1327"],["0.0000006109","3.7112"],["0.0000006116","997.6656"],["0.000000612","254.9778"],["0.0000006132","20.4758"],["0.0000006134","3.5539"],["0.0000006142","3.7112"]]}}
2024-01-01T00:00:47.9489006Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:USDT-BRL","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202561,"sequence":"200493725","bids":[["4.9501","1050.4451"],["4.95","513.6156"],["4.936","202.3908"],["4.9359","1263.7537"],["4.9356","385.023"],["4.9355","40.4822"],["4.9333","405.3352"],["4.9332","148.9139"],["4.933","767.9"],["4.9327","911.3679"],["4.9321","1849.3"],["4.9318","1241.1"],["4.9312","53.2548"],["4.9303","2040.5"],["4.93","425.5379"],["4.9249","161.7458"],["4.9237","1824.5702"],["4.9226","0.1136"],["4.9107","53.4771"],["4.91","2034.6272"],["4.9044","162.4219"],["4.9","1475.6691"],["4.8908","3.0978"],["4.8904","53.6991"],["4.8848","102.3583"],["4.8841","163.097"],["4.88","1135.8313"],["4.8775","79.8791"],["4.873","410.0598"],["4.8701","53.9229"],["4.87","410.2652"],["4.8634","513.5301"],["4.8502","5.9402"],["4.85","16480.0479"],["4.845","10.3199"],["4.8424","3.0973"],["4.84","75.0551"],["4.8201","1385.6229"],["4.82","58.3109"],["4.8142","103.8594"],["4.8","1399.621"],["4.7944","3.126"],["4.77","78.564"],["4.7671","419.5841"],["4.75","1053.6831"],["4.7484","104.983"],["4.747","2.4663"],["4.7","1136.8394"],["4.55","197.6045"],["4.505","1341.2713"],["4.503","1903.0691"],["4.4919","400.0007"],["4.4696","67.053"],["4.4234","1.1618"],["4.422","832.8781"],["4.42","0.999"],["4.35","0.9"],["4.2839","1.3076"],["3.7","1010.6785"],["3.51","0.99"],["2.51","93.8805"],["2.46","0.999"],["2.25","3000"],["2.1","1"],["2","0.4"],["1.9","0.999"],["1.79","1"],["1.63","0.3227"],["1.11","0.2"],["1","1"],["0.9901","500"],["0.99","0.2"],["0.9","0.999"],["0.89","0.1"],["0.8","0.1"],["0.72","0.1425"],["0.63","62.5874"],["0.61","0.2"],["0.41","0.4"],["0.4","0.2"],["0.3111","792.8801"],["0.3","392.35"],["0.25","0.5"],["0.2","0.099"],["0.12","0.45"],["0.11","0.999"],["0.0811","3035.4355"],["0.07","5000.2"],["0.0666","443.8814"],["0.061","25000"],["0.06","0.999"],["0.05","52496.504"],["0.04","0.999"],["0.0227","4446.2555"],["0.0222","5500"],["0.02","50000"],["0.016","1000"],["0.0111","520.2005"],["0.007","20000"],["0.0066","3358.3334"]],"asks":[["4.9647","442.2341"],["4.9648","47.3"],["4.9649","190.7"],["4.965","574.3"],["4.9652","7013.7059"],["4.9653","205.4"],["4.9654","385.4"],["4.966","159.2002"],["4.9699","65.7"],["4.97","2833.843"],["4.9723","52.8146"],["4.9749","1"],["4.9768","0.1273"],["4.9867","159.7413"],["4.9891","3.2495"],["4.99","17717.8125"],["4.9974","2"],["5","5099.6644"],["5.0222","2"],["5.039","2.9417"],["5.04","0.1971"],["5.05","2603.4147"],["5.06","1582.03"],["5.0622","546.4832"],["5.0629","1.9393"],["5.0642","2.3461"],["5.07","0.197"],["5.075","703.9266"],["5.08","50"],["5.0819","329.6698"],["5.0888","1"],["5.0894","3.3164"],["5.09","148.8151"],["5.0922","1"],["5.096","0.1961"],["5.1","510.0029"],["5.1011","1"],["5.1111","1"],["5.1208","1"],["5.122","0.1952"],["5.1377","2"],["5.1403","2.5856"],["5.1466","1.903"],["5.1544","1"],["5.155","7706.5239"],["5.1633","1"],["5.1701","1"],["5.1801","1"],["5.1917","2.3253"],["5.1936","2.107"],["5.1937","4.6106"],["5.1944","1"],["5.2","100.2729"],["5.2077","1"],["5.2222","1"],["5.2366","1"],["5.2436","2.2131"],["5.2455","1"],["5.25","124.0981"],["5.26","50"],["5.2618","1.0415"],["5.2622","1"],["5.2704","1"],["5.2906","1"],["5.296","2.0443"],["5.3","942.9386"],["5.349","2.0443"],["5.4025","2.0648"],["5.4565","1.9344"],["5.5","470.5165"],["5.5111","1.9345"],["5.5662","1.9345"],["5.5851","15.7235"],["5.6218","1.9344"],["5.6781","1.9344"],["5.7348","1.7611"],["6.0001","1.9435"],["6.1324","1.2659"],["8.07","1.6576"],["10","2.2237"],["10.5","1.5214"],["10.998","5"],["12","2.7311"],["16.73","1"],["18","3.7837"],["19","3.804"],["20","0.6806"],["20.4","1.9984"],["23","33"],["42","1"],["49","25"],["50","0.7275"],["59","12.0879"],["70","1.155"],["76.0002","15.8161"],["89.8001","10"],["89.89","100"],["99.98","5"],["99.99","10"],["99.9999","25"]]}}
2024-01-01T00:00:47.9583252Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HISAND33-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202694,"sequence":"68157627","bids":[["0.00823","1337.2232"],["0.00822","44.945"],["0.00819","641.4118"],["0.00816","315.3861"],["0.00815","87234.6755"],["0.00814","50395.537"],["0.00813","534.4735"],["0.0081","3530.7527"],["0.00808","60.4592"],["0.00807","660.4874"],["0.00806","2154.9701"],["0.00805","624.8587"],["0.00804","262.5368"],["0.00803","7045.107"],["0.00802","4484.2322"],["0.008","60.4592"],["0.00798","559.5828"],["0.00797","552.4454"],["0.00795","763.7663"],["0.00792","2731.573"],["0.00791","8840.7168"],["0.0079","44.945"],["0.00789","24221.9287"],["0.00788","3629.327"],["0.00787","9517.9271"],["0.00786","20939.4976"],["0.00785","2166.4716"],["0.00784","8691.7366"],["0.00783","13720.7288"],["0.00782","4141.6682"],["0.0078","1011.1859"],["0.00778","10439.2638"],["0.00776","60.4592"],["0.00775","64.5161"],["0.00774","44.945"],["0.00773","16080.6595"],["0.00772","661.9944"],["0.00771","48.8623"],["0.0077","2312.3142"],["0.00769","263.2249"],["0.00768","338.3514"],["0.00766","3778.5085"],["0.00765","26107.4529"],["0.00761","681.1322"],["0.0076","16406.5859"],["0.00759","5720.7588"],["0.00758","315.8095"],["0.00757","6009.9561"],["0.00752","60.4592"],["0.0075","12017.3712"],["0.00749","2377.1455"],["0.00747","278.8418"],["0.00745","6121.5972"],["0.00744","60.4592"],["0.00742","44.945"],["0.00739","1012.0601"],["0.00736","347.6359"],["0.00734","44.945"],["0.00728","3402.5167"],["0.00726","44.945"],["0.00725","6586.3599"],["0.0072","60.4592"],["0.00718","44.945"],["0.00717","766.6247"],["0.00714","305.0083"],["0.00712","60.4592"],["0.00711","302.5264"],["0.0071","44.945"],["0.00708","2514.805"],["0.00706","2408.8955"],["0.00705","4139.9492"],["0.00704","60.4592"],["0.00702","44.945"],["0.007","75"],["0.00696","60.4592"],["0.00694","44.945"],["0.00692","794.4471"],["0.00688","5120.288"],["0.00686","4213.9095"],["0.00685","48.8623"],["0.00684","315.1791"],["0.0068","60.4592"],["0.00678","44.945"],["0.00672","60.4592"],["0.0067","2583.2737"],["0.00669","2661.408"],["0.00667","4287.7206"],["0.00664","212.9973"],["0.00662","44.945"],["0.0066","83.3398"],["0.00658","327.9523"],["0.00656","60.4592"],["0.00654","44.945"],["0.00652","2608.4053"],["0.0065","2739.203"],["0.00649","4406.6405"],["0.00648","60.4592"],["0.00646","44.945"],["0.0064","60.4592"],["0.00638","44.945"]],"asks":[["0.00832","60.4592"],["0.00835","590.0524"],["0.00838","44.945"],["0.0084","308.1025"],["0.00842","2608.3964"],["0.00843","623.1511"],["0.00845","5160.1423"],["0.00846","581.905"],["0.00852","157.6661"],["0.00854","635.6007"],["0.00855","605.6591"],["0.00859","3433.2649"],["0.00861","254.5139"],["0.00862","918.2758"],["0.00865","2377.8679"],["0.00868","637.2329"],["0.0087","855.6886"],["0.00878","245.6901"],["0.0088","5959.0329"],["0.00881","618.4269"],["0.00883","3341.0159"],["0.00885","83.3398"],["0.0089","19702.4081"],["0.00891","238.5207"],["0.00894","38934.0878"],["0.00895","38090.262"],["0.00901","1948.0873"],["0.00904","231.6606"],["0.00905","38090.2619"],["0.00907","583.2291"],["0.00908","41340.1592"],["0.00915","510"],["0.00916","2007.3077"],["0.00917","225.0924"],["0.0092","719.2847"],["0.00923","868.6251"],["0.00926","1895.9646"],["0.00929","239.2402"],["0.0093","83.3398"],["0.00931","235.377"],["0.00933","3160.1212"],["0.00934","592.6988"],["0.00942","1952.2828"],["0.00943","48.8623"],["0.00945","988.4028"],["0.00947","3179.6646"],["0.00948","575.1929"],["0.00951","1846.5583"],["0.00953","17453.3588"],["0.00956","5461.2928"],["0.00958","28967.645"],["0.00959","3296.9059"],["0.00962","558.4513"],["0.00965","227.9706"],["0.00969","1898.1684"],["0.0097","10968.4752"],["0.00975","83.3398"],["0.00976","1799.6616"],["0.00984","8157.6824"],["0.00986","2991.5373"],["0.00991","3619.5306"],["0.00994","1848.8909"],["0.01","25474.6748"],["0.01002","1968.706"],["0.01012","1761.5211"],["0.01014","2909.3689"],["0.0102","83.3398"],["0.01021","1800.2851"],["0.01028","425.3123"],["0.01029","8279.1812"],["0.01041","212.2587"],["0.01042","794.4471"],["0.01043","2828.7929"],["0.01048","532.5381"],["0.01049","1752.4429"],["0.0105","156741.2417"],["0.01056","1662.444"],["0.01058","121.0119"],["0.01065","83.3398"],["0.0107","43906.6598"],["0.01072","2752.5598"],["0.01076","677.0455"],["0.01077","1707.0776"],["0.01081","201.7915"],["0.01085","1618.1543"],["0.011","15892.6696"],["0.01102","2677.818"],["0.01107","1660.8973"],["0.0111","1083.3398"],["0.01112","152.5381"],["0.01114","1576.1633"],["0.01115","48.8623"],["0.01116","121.0119"],["0.01118","11043.5646"],["0.0112","2517.8571"],["0.01123","15261.3712"],["0.01133","2604.6536"],["0.01137","1617.1498"],["0.01144","1960.2222"],["0.01147","114.051"]]}}
2024-01-01T00:00:47.9591163Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LMR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202689,"sequence":"24986337","bids":[["0.0000007652","228.5"],["0.000000765","168.9915"],["0.000000764","19.1499"],["0.0000007587","6.4912"],["0.000000755","19.1499"],["0.000000746","19.1499"],["0.000000741","168.9915"],["0.0000007405","966.0769"],["0.0000007404","8763.1386"],["0.000000737","19.1499"],["0.0000007355","6.696"],["0.000000728","19.1499"],["0.000000717","168.9915"],["0.000000713","6.9073"],["0.0000007112","1228.7809"],["0.000000693","168.9915"],["0.0000006912","7.1252"],["0.00000068","220.5882"],["0.00000067","14932.7237"],["0.000000669","168.9915"],["0.000000645","168.9915"],["0.000000621","168.9915"],["0.000000613","170"],["0.00000061","1056.3006"],["0.000000597","168.9915"],["0.000000595","16806.7226"],["0.000000573","168.9915"],["0.000000549","168.9915"],["0.000000525","168.9915"],["0.000000507","19723.8658"],["0.000000501","168.9915"],["0.000000477","168.9915"],["0.000000453","168.9915"],["0.00000044","21.825"],["0.000000429","168.9915"],["0.000000405","168.9915"],["0.0000003894","80.862"],["0.0000003876","80.862"],["0.0000003858","80.862"],["0.000000384","80.862"],["0.0000003822","80.862"],["0.000000381","168.9915"],["0.0000003804","80.862"],["0.0000003786","80.862"],["0.0000003768","80.862"],["0.000000375","80.862"],["0.0000003732","80.862"],["0.0000003714","80.862"],["0.0000003696","80.862"],["0.0000003678","80.862"],["0.000000366","80.862"],["0.0000003642","80.862"],["0.000000364","290"],["0.0000003624","80.862"],["0.0000003606","36.2138"],["0.0000003588","80.862"],["0.000000357","249.8535"],["0.0000003552","80.862"],["0.0000003534","80.862"],["0.0000003516","80.862"],["0.0000003498","50.3795"],["0.000000348","80.862"],["0.0000003462","80.862"],["0.0000003444","80.862"],["0.0000003426","80.862"],["0.0000003408","80.862"],["0.000000339","80.862"],["0.0000003372","80.862"],["0.0000003354","80.862"],["0.0000003336","80.862"],["0.000000333","168.9915"],["0.0000003318","80.862"],["0.00000033","80.862"],["0.0000003282","80.862"],["0.0000003264","80.862"],["0.0000003246","80.862"],["0.0000003228","80.862"],["0.000000321","80.862"],["0.0000003192","0.0001"],["0.0000003174","62.52"],["0.0000003156","71.1589"],["0.0000003138","80.862"],["0.000000312","80.862"],["0.0000003102","80.862"],["0.000000309","168.9915"],["0.0000003084","80.862"],["0.0000003066","80.862"],["0.0000003048","80.862"],["0.000000303","80.862"],["0.0000003012","80.862"],["0.0000002994","80.862"],["0.0000002976","80.862"],["0.0000002958","80.862"],["0.000000294","55.602"],["0.0000002922","80.862"],["0.0000002904","80.862"],["0.0000002886","80.862"],["0.0000002868","80.862"],["0.000000285","249.8535"],["0.0000002832","80.862"]],"asks":[["0.000000782","19.1499"],["0.000000791","19.1499"],["0.0000007985","463.5"],["0.000000799","187.0352"],["0.0000008","19.1499"],["0.000000809","19.1499"],["0.000000813","168.9915"],["0.000000818","19.1499"],["0.000000827","19.1499"],["0.000000836","19.1499"],["0.000000837","168.9915"],["0.000000845","19.1499"],["0.000000854","19.1499"],["0.0000008592","6.1061"],["0.000000861","168.9915"],["0.000000863","19.1499"],["0.000000872","19.1499"],["0.000000881","19.1499"],["0.000000885","168.9915"],["0.0000008864","5.9186"],["0.00000089","19.1499"],["0.000000899","19.1499"],["0.000000908","19.1499"],["0.000000909","168.9915"],["0.0000009144","5.7374"],["0.000000917","19.1499"],["0.000000926","19.1499"],["0.000000933","168.9915"],["0.000000935","19.1499"],["0.0000009419","3566.9302"],["0.000000942","1056.3006"],["0.0000009433","5.5617"],["0.000000944","19.1499"],["0.000000953","19.1499"],["0.000000957","111.4332"],["0.000000962","19.1499"],["0.000000971","19.1499"],["0.0000009731","5.3913"],["0.00000098","19.1499"],["0.000000981","168.9915"],["0.000000989","19.1499"],["0.000000998","19.1499"],["0.0000010038","5.0531"],["0.000001005","168.9915"],["0.000001007","19.1499"],["0.000001016","19.1499"],["0.000001025","19.1499"],["0.000001029","168.9915"],["0.000001034","19.1499"],["0.0000010355","4.9032"],["0.000001043","19.1499"],["0.000001052","19.1499"],["0.000001053","168.9915"],["0.000001061","19.1499"],["0.0000010682","4.753"],["0.00000107","19.1499"],["0.000001077","168.9915"],["0.000001079","19.1499"],["0.000001088","19.1499"],["0.000001097","19.1499"],["0.000001101","168.9915"],["0.000001106","19.1499"],["0.000001108","1056.3006"],["0.000001115","19.1499"],["0.000001124","19.1499"],["0.000001125","168.9915"],["0.000001133","19.1499"],["0.000001142","19.1499"],["0.000001149","168.9915"],["0.000001151","19.1499"],["0.00000116","19.1499"],["0.000001169","19.1499"],["0.000001173","168.9915"],["0.000001178","19.1499"],["0.000001187","19.1499"],["0.000001196","19.1499"],["0.000001197","168.9915"],["0.000001205","19.1499"],["0.000001214","19.1499"],["0.000001221","168.9915"],["0.000001223","19.1499"],["0.000001232","19.1499"],["0.000001241","19.1499"],["0.000001245","168.9915"],["0.00000125","19.1499"],["0.000001259","19.1499"],["0.000001268","19.1499"],["0.000001269","168.9915"],["0.000001277","19.1499"],["0.000001286","19.1499"],["0.000001293","168.9915"],["0.000001295","19.1499"],["0.000001304","19.1499"],["0.000001313","19.1499"],["0.000001317","168.9915"],["0.000001322","19.1499"],["0.000001331","19.1499"],["0.00000134","19.1499"],["0.000001341","168.9915"],["0.000001349","7.9335"]]}}
2024-01-01T00:00:47.9645250Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GFT-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247724,"sequence":"52858951","bids":[["0.0000004826","27072.3526"],["0.0000004825","50040.032"],["0.0000004768","38068.4713"],["0.000000445","269.6629"],["0.000000435","2551.7241"],["0.0000003149","50000"],["0.0000002888","8616.7641"],["0.000000223","500"],["0.000000162","500"],["0.0000001121","500"],["0.000000112","2508"],["0.0000000262","61513.2958"],["0.0000000259","499999"],["0.000000025","403228.7712"],["0.0000000121","5000"],["0.000000011","30951.3182"],["0.0000000021","3069806.384"],["0.000000002","2417472.5274"],["0.0000000019","2999999"],["0.0000000011","50000"],["0.000000001","335380"],["0.0000000001","500000"]],"asks":[["0.0000005163","679.447"],["0.0000005164","7736.6252"],["0.0000005165","5837.6261"],["0.0000005182","1676.0524"],["0.0000005201","1709.9463"],["0.0000005241","543.7524"],["0.0000005297","535.2567"],["0.0000005351","532.5518"],["0.0000005355","1660.5354"],["0.0000005407","542.6943"],["0.0000005461","521.8474"],["0.0000005515","1612.3904"],["0.0000005536","542.1244"],["0.0000005595","533.6541"],["0.0000005652","530.9572"],["0.000000567","251.3167"],["0.000000568","1565.5356"],["0.0000005684","542.1248"],["0.0000005711","517.7924"],["0.0000005729","248.7344"],["0.0000005744","533.6543"],["0.0000005768","520.285"],["0.0000005788","246.1833"],["0.0000005803","530.958"],["0.0000005848","243.6839"],["0.000000585","1520.2538"],["0.0000005863","517.7929"],["0.0000005907","241.2349"],["0.0000005922","520.2852"],["0.0000005989","250.5643"],["0.0000005991","401.2052"],["0.0000006024","1476.2526"],["0.0000006051","247.9897"],["0.0000006103","1149.2625"],["0.0000006114","245.4462"],["0.0000006148","250.5644"],["0.0000006177","242.9543"],["0.0000006203","1433.5339"],["0.0000006212","247.9898"],["0.0000006239","240.5126"],["0.0000006277","245.4463"],["0.0000006342","242.9545"],["0.0000006388","1392.0929"],["0.0000006405","240.5128"],["0.0000006579","1351.7075"],["0.00000066","26274.5647"],["0.0000006775","1312.5992"],["0.0000006977","1274.5585"],["0.0000007186","1237.5935"],["0.00000074","1201.7063"],["0.0000007621","1166.8931"],["0.0000007848","1133.1457"],["0.0000008","557.5818"],["0.0000008082","1100.3113"],["0.0000008324","1068.3985"],["0.00000099","1102.8037"],["0.000001","2026.2725"],["0.0000011","2264.1509"],["0.0000011107","25"],["0.00000115","22685.5811"],["0.0000016538","22.9524"],["0.000001999","50"],["0.000002","2026.2725"],["0.000003","2026.2725"],["0.00000388","191.0681"],["0.000004","2026.2725"],["0.000005","2026.2725"],["0.000006","2026.2725"],["0.000006985","25"],["0.00000699","2000"],["0.000007","2026.2725"],["0.0000095459","300"],["0.00000999","17.6079"],["0.0000113","30"],["0.0000114","4664.4901"],["0.000015","4000"],["0.00001849","2568.2335"],["0.000021099","20"],["0.0000214999","25"],["0.0000215","10756.7753"],["0.0000284999","50"],["0.0000285","10756.7752"],["0.0000459989","12.3378"],["0.000045999","10"],["0.000168937","492.502"],["0.0001689371","14.2992"],["0.0001689372","11"],["0.0004998999","20"],["0.0004999","821.0192"],["0.0005","424.8696"],["0.0007","103.8502"],["0.0019999798","24.0066"],["0.0019999799","10"],["0.0019999889","100"],["0.0039999987","12.0033"],["0.0039999988","10"],["0.004999","700"],["0.0078999596","12.0033"],["0.0078999597","10"],["0.04999","1000"]]}}
2024-01-01T00:00:47.9670671Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:STC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202581,"sequence":"24362057","bids":[["0.003106","19259.5954"],["0.003102","519.6913"],["0.003101","915752.1158"],["0.0031","1261289.4798"],["0.003099","261.6287"],["0.003098","2569.2022"],["0.003097","101.2907"],["0.003096","159.2856"],["0.00309","5337.7665"],["0.003087","10882.9717"],["0.003084","59.1837"],["0.003083","3272.4649"],["0.003082","4868.9496"],["0.00308","10932.9862"],["0.003077","333.7624"],["0.003076","133.9117"],["0.003075","185.9289"],["0.003074","864.6564"],["0.003073","1424.511"],["0.003072","1931.3618"],["0.003064","101.2907"],["0.00306","3272.4649"],["0.003055","180.6245"],["0.003054","214.2053"],["0.003053","1910.2028"],["0.003052","333.7624"],["0.00305","5075.7252"],["0.003049","159.2856"],["0.003048","185.9289"],["0.003046","1698.2381"],["0.003045","1820.0514"],["0.003041","5874.2065"],["0.003037","3272.4649"],["0.003031","101.2907"],["0.00303","75600"],["0.003028","180.6245"],["0.003027","333.7624"],["0.003026","2057.3829"],["0.003021","185.9289"],["0.00302","1727.4793"],["0.003019","65000"],["0.003018","16309.3286"],["0.003017","1424.511"],["0.003016","59.1837"],["0.003014","3406.3766"],["0.003011","75000"],["0.00301","214380.4048"],["0.003005","3400"],["0.003002","969.9913"],["0.003001","75180.6245"],["0.003","1523732.7575"],["0.002999","4860.7294"],["0.002998","101.2907"],["0.002994","2660.8875"],["0.002992","5337.7665"],["0.002991","3534.0936"],["0.002989","1424.511"],["0.002986","29912.1947"],["0.002983","133.9117"],["0.002982","4240.9704"],["0.00298","418.0445"],["0.002978","864.6564"],["0.002977","547.9677"],["0.002975","43778.5378"],["0.002974","180.6245"],["0.002972","1192.7265"],["0.002968","5060.7387"],["0.002967","185.9289"],["0.002965","101.2907"],["0.002964","261.6287"],["0.002961","1424.511"],["0.002958","17052.6102"],["0.002956","22264.4995"],["0.002955","159.2856"],["0.002954","5016.5415"],["0.002952","467.6741"],["0.00295","23090.0695"],["0.002948","59.1837"],["0.002947","180.6245"],["0.002945","4465.1914"],["0.002943","7087.058"],["0.00294","185.9289"],["0.002937","261.6287"],["0.002935","717.4763"],["0.002933","1424.511"],["0.002932","1430.0829"],["0.00293","864.6564"],["0.002927","333.7624"],["0.002925","5128.2051"],["0.002922","7424.35"],["0.002921","133.9117"],["0.00292","180.6245"],["0.002918","2971.9922"],["0.002914","59.1837"],["0.002913","185.9289"],["0.002911","16986.9035"],["0.00291","261.6287"],["0.002908","159.2856"],["0.002907","18040.4732"],["0.002906","864.6564"]],"asks":[["0.003128","2893"],["0.003129","3272.4649"],["0.003134","1192.7265"],["0.003136","180.6245"],["0.003138","133.9117"],["0.003146","5016.5415"],["0.003152","5340.7546"],["0.003153","261.6287"],["0.003156","185.9289"],["0.003157","1424.511"],["0.003161","1192.7265"],["0.003163","281.9152"],["0.003164","536.44"],["0.003169","133.9117"],["0.00317","864.6564"],["0.003171","717.4763"],["0.003175","3272.4649"],["0.003177","333.7624"],["0.003178","4151.8851"],["0.003179","737.1306"],["0.00318","9920.3537"],["0.003183","185.9289"],["0.003185","1424.511"],["0.003186","59.1837"],["0.003188","6530.493"],["0.00319","339.9101"],["0.003194","864.6564"],["0.003196","101.2907"],["0.003198","3272.4649"],["0.0032","133.9117"],["0.003202","333.7624"],["0.003205","536.44"],["0.003206","1619.1462"],["0.003207","261.6287"],["0.003208","214.2053"],["0.00321","96337.814"],["0.003211","149792.0529"],["0.003212","50000"],["0.003213","1424.511"],["0.003214","50000"],["0.003215","1192.7265"],["0.003216","54000"],["0.003217","180.6245"],["0.003218","54864.6564"],["0.00322","58659.1837"],["0.003221","3272.4649"],["0.003227","333.7624"],["0.003229","101.2907"],["0.00323","60317.4763"],["0.003231","133.9117"],["0.003234","1912.1869"],["0.003237","5682.981"],["0.003241","769.7775"],["0.003242","3070.5516"],["0.003243","55000"],["0.003244","3453.0894"],["0.003245","54000"],["0.003246","536.44"],["0.003247","54000"],["0.003249","49000"],["0.003251","26000"],["0.003252","333.7624"],["0.003254","59.1837"],["0.003261","261.6287"],["0.003262","1857.4248"],["0.003264","185.9289"],["0.003266","864.6564"],["0.003267","3272.4649"],["0.003269","2617.2375"],["0.003271","180.6245"],["0.003274","4151.8851"],["0.003277","333.7624"],["0.003284","159.2856"],["0.003285","214.2053"],["0.003286","5337.7665"],["0.003287","536.44"],["0.003288","320.8124"],["0.003289","281.3297"],["0.00329","5731.7315"],["0.003291","185.9289"],["0.003293","133.9117"],["0.003295","101.2907"],["0.003296","1192.7265"],["0.003297","1424.511"],["0.003298","180.6245"],["0.003302","333.7624"],["0.003306","4151.8851"],["0.003313","3272.4649"],["0.003314","43864.6564"],["0.003315","261.6287"],["0.003316","43000"],["0.003318","44753.6258"],["0.00332","43000"],["0.003322","59.1837"],["0.003323","1192.7265"],["0.003324","133.9117"],["0.003325","1605.1355"],["0.003327","333.7624"],["0.003328","637.7307"],["0.003331","159.2856"]]}}
2024-01-01T00:00:47.9724816Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:NGL-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202620,"sequence":"57330219","bids":[["0.000002266","1517"],["0.000002263","7457.2255"],["0.00000226","0.599"],["0.000002257","249.0904"],["0.000002212","20.7235"],["0.000002093","417.5389"],["0.00000202","59.4059"],["0.00000201","1990.0497"],["0.00000035","50"],["0.00000034","27502.1471"],["0.00000003","5000"],["0.00000002","316821"],["0.00000001","578382.25"]],"asks":[["0.000002389","757.596"],["0.00000239","3.9343"],["0.000002589","376.7164"],["0.00000259","500"],["0.0000026","451.7908"],["0.000002669","101.1787"],["0.00000267","904.004"],["0.000002769","234.4507"],["0.000002826","474.485"],["0.00000292","749.5014"],["0.000002974","400"],["0.000003","900"],["0.0000035","1000"],["0.000004","1000"],["0.000004384","27.4831"],["0.000004917","506.9055"],["0.000004927","3.4136"],["0.000004935","3.9185"],["0.000005015","3.887"],["0.00001181","1038.2729"],["0.000012","300"],["0.000012045","640.1816"],["0.000014275","57.7662"],["0.0000191","250"],["0.000021254","362.7765"],["0.000028","12.9"],["0.0000289","10"],["0.00002927","244.8001"],["0.00002995","849.9651"],["0.00003","2"],["0.0000314","212.4946"],["0.000032","2.5"],["0.000034","2.6"],["0.00003499","1.7873"],["0.000036","1.3"],["0.00004","3.7"],["0.000042","1.2"],["0.000044","2.7"],["0.0000479","84.9614"],["0.000048","1.2"],["0.00005029","203.4099"],["0.000052","2.7"],["0.000056","1.2"],["0.00006","3.2"],["0.000064","1.2"],["0.000068","1.2"],["0.000072","1.2"],["0.000076","1.2"],["0.00008","0.55"],["0.000084","0.5"],["0.000088","0.52"],["0.000092","0.5"],["0.000096","0.46"],["0.0001","0.44"],["0.000104","0.44"],["0.000108","0.41"],["0.0001119","250"],["0.000112","0.6"],["0.000116","0.5"],["0.00012","0.42"],["0.000125","0.36"],["0.0001256","12.242"],["0.00013","0.46"],["0.000135","0.4"],["0.00013553","11.4608"],["0.0001379","3.3816"],["0.00014","0.31"],["0.000146","0.31"],["0.000152","0.3"],["0.00015529","9.9922"],["0.00016","0.27"],["0.00016814","9.2403"],["0.00017","0.26"],["0.00018","0.25"],["0.00019","0.23"],["0.0002","0.2"],["0.00021","0.2"],["0.00022","0.2"],["0.00024","0.2"],["0.00026","0.2"],["0.000272","12"],["0.00028","0.2"],["0.0003","0.2"],["0.00032","0.2"],["0.00034","0.2"],["0.00036","0.2"],["0.17999","6.8857"],["0.18","1.261"],["0.4999","2"],["0.5","1"],["9999999","0.1"],["99991999","0.1"],["999917999","0.1"]]}}
2024-01-01T00:00:47.9869577Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GMT-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202689,"sequence":"374196055","bids":[["0.317","72.0876"],["0.3169","3317.3318"],["0.3168","933.4607"],["0.3167","290.5"],["0.3151","516.8105"],["0.2967","12.1844"],["0.2844","91.4205"],["0.2801","136.3081"],["0.28","185"],["0.2","250"],["0.0504","47.7353"],["0.0502","33.6704"],["0.05","10"],["0.0261","500"],["0.0125","40"],["0.0004","8459.739"],["0.0001","100000"]],"asks":[["0.3196","180"],["0.3197","3317.071"],["0.3198","180"],["0.3201","509.9317"],["0.321","145.1052"],["0.338","99"],["0.3387","100"],["0.3412","23.9014"],["0.35","63.96"],["0.3513","17.9261"],["0.3546","334.8961"],["0.3682","26.889"],["0.3865","26.8889"],["0.41","66"],["0.465","330.3347"],["0.5","20"],["0.5585","12"],["0.6","35.4511"],["0.6888","131.7094"],["0.8","100"],["0.8422","4823.6041"],["0.9","5.5827"],["0.991","60.8329"],["1","130"],["1.1","30.7842"],["1.1499","6.5"],["1.15","5.5829"],["1.19","100"],["1.2345","382.3163"],["1.28","16.9389"],["1.3","2.553"],["1.5","482.1938"],["1.9","70"],["1.999","6.5"],["2.4","5"],["2.5","200"],["2.9","150"],["2.999","6.5"],["3","146.5625"],["3.5","30"],["3.999","6.5056"],["6","1"],["50.9","5"],["510.9","5"],["5110.9","10"],["51110.9","5"],["51111000","1"]]}}
2024-01-01T00:00:48.0117678Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:AI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202725,"sequence":"52586486","bids":[["0.0010283","90928.8175"],["0.0010278","596.0941"],["0.0010262","1826.8141"],["0.001025","294409.2128"],["0.0010241","1944.9121"],["0.0010238","496.7199"],["0.0010234","653.2744"],["0.001023","10057.2473"],["0.0010223","980.4303"],["0.001022","280.8802"],["0.0010219","876.1524"],["0.0010208","7570.4996"],["0.0010205","111564.7344"],["0.0010204","251000"],["0.00102","49019.6078"],["0.001019","2181.6705"],["0.0010189","615.4176"],["0.0010186","3198.9668"],["0.0010184","596.0941"],["0.0010182","5220.3748"],["0.001018","190.6211"],["0.0010177","186.4408"],["0.0010174","177.2953"],["0.0010172","939.0792"],["0.0010162","242.0712"],["0.0010155","5979.8816"],["0.001015","2119.466"],["0.0010148","1944.9121"],["0.0010147","1826.8141"],["0.0010146","2807.1161"],["0.0010145","494.6825"],["0.0010141","588.7863"],["0.001014","779.3051"],["0.0010139","8715.9314"],["0.0010134","695.5591"],["0.001013","280.8802"],["0.0010128","658.9546"],["0.0010109","185.191"],["0.0010107","172.4829"],["0.0010104","693.1472"],["0.0010103","1231.9738"],["0.0010101","660.6721"],["0.00101","416000"],["0.0010097","587.5451"],["0.001009","253587.655"],["0.0010089","235306.6261"],["0.0010086","886.1082"],["0.0010081","17726.9104"],["0.001008","1418.8476"],["0.0010077","316.495"],["0.0010076","1994.2537"],["0.0010075","4378.2535"],["0.0010066","5220.3748"],["0.0010064","186.4408"],["0.001006","2131.1882"],["0.0010058","691.1878"],["0.0010056","627.0431"],["0.0010055","5355.3346"],["0.0010054","3241.5596"],["0.0010053","5190.6211"],["0.001005","255.9938"],["0.0010049","8793.9923"],["0.0010045","177.2953"],["0.0010044","1491.5678"],["0.0010043","658.0808"],["0.0010042","496.7199"],["0.001004","91775.5627"],["0.0010039","24846.4097"],["0.0010036","242.0712"],["0.0010032","1826.8141"],["0.001003","378865.1755"],["0.0010023","5600.6568"],["0.001002","343306.2845"],["0.0010018","3198.9668"],["0.0010014","2838.6708"],["0.0010011","1598.6605"],["0.001001","253541.2745"],["0.0010009","2400.1634"],["0.0010002","703.3998"],["0.0010001","2257905.2628"],["0.001","4871406.6772"],["0.0009997","249.7741"],["0.0009996","1262.4872"],["0.0009995","939.0792"],["0.0009993","165.8963"],["0.000999","16703.7828"],["0.0009981","1001.9036"],["0.000998","27146.6391"],["0.0009973","570.2947"],["0.000997","282.5852"],["0.0009969","673.1349"],["0.0009965","523.0858"],["0.0009964","316.495"],["0.0009962","1944.9121"],["0.000996","9469.7973"],["0.0009959","1002.5398"],["0.0009958","2168.4791"],["0.0009955","895.9288"],["0.0009954","188.0969"],["0.0009951","186.4408"]],"asks":[["0.0010299","497014.1483"],["0.0010386","173.0982"],["0.0010397","646.696"],["0.00104","51280.8802"],["0.0010403","186.4408"],["0.0010404","44687.6203"],["0.0010408","28000"],["0.0010409","195.2888"],["0.0010414","6438.7642"],["0.0010416","3091.6572"],["0.0010419","53334.9697"],["0.001042","63131.1882"],["0.0010425","5475.6082"],["0.0010427","1944.9121"],["0.0010431","34000"],["0.0010432","177.2953"],["0.0010433","545.7953"],["0.0010434","10687.341"],["0.0010437","22000"],["0.0010439","298.5787"],["0.001044","7190.125"],["0.0010441","172.4829"],["0.0010444","27000"],["0.0010446","13000"],["0.0010448","27000"],["0.001045","13255.9938"],["0.0010454","14000"],["0.0010456","8561.4056"],["0.0010457","13000"],["0.0010459","608.4787"],["0.001046","17638.8506"],["0.0010466","596.0941"],["0.001047","47000"],["0.001048","4561.6388"],["0.001049","176280.8802"],["0.0010491","866.08"],["0.0010492","1826.8141"],["0.0010495","969.169"],["0.00105","193538.2882"],["0.0010501","135000"],["0.0010502","242006.4535"],["0.0010504","166000"],["0.0010506","192645.7887"],["0.0010508","60000"],["0.001051","498865.1755"],["0.0010514","577.1074"],["0.0010516","3428.0004"],["0.0010519","739698.5523"],["0.001052","299944.9121"],["0.0010521","181.475"],["0.0010522","3198.9668"],["0.0010526","25250.2982"],["0.0010528","2109.4684"],["0.0010529","316.495"],["0.001053","258316.4291"],["0.0010532","496.7199"],["0.0010534","639.3309"],["0.0010539","16294.3843"],["0.001054","126242.0712"],["0.0010541","674.7369"],["0.0010542","1235.3814"],["0.0010547","1145877.6644"],["0.001055","8740.9509"],["0.0010553","2723.2481"],["0.001056","596.0941"],["0.0010561","367.9164"],["0.0010562","195.2888"],["0.0010563","5412.008"],["0.0010565","494.6825"],["0.0010566","565.3812"],["0.001057","1863.4722"],["0.0010577","1015.6171"],["0.001058","280.8802"],["0.0010597","601.4625"],["0.0010598","405.8075"],["0.00106","16975.2787"],["0.0010602","10093.038"],["0.0010607","1826.8141"],["0.0010608","172.4829"],["0.0010613","5272.5975"],["0.0010617","640.0993"],["0.0010618","4198.6538"],["0.0010629","1036.2711"],["0.001063","125496.7199"],["0.0010634","957.7958"],["0.0010639","249.7741"],["0.001064","296.473"],["0.0010641","24720.1109"],["0.0010642","316.495"],["0.0010645","9047.2897"],["0.0010646","5220.3748"],["0.001065","538.579"],["0.0010652","1994.2537"],["0.0010654","596.0941"],["0.0010656","956.2314"],["0.0010658","17267.8504"],["0.0010666","242.0712"],["0.001067","5882.2978"],["0.0010673","631.8899"],["0.0010677","294.9545"]]}}
2024-01-01T00:00:48.0123248Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MONI-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202729,"sequence":"95130279","bids":[["0.02957","457.8"],["0.02952","366.5809"],["0.0295","21.5892"],["0.02947","16.4441"],["0.02943","251.3592"],["0.02942","10309.5982"],["0.02941","3198.6531"],["0.0294","1455.3624"],["0.02937","9.4556"],["0.02936","1273.2803"],["0.02927","105.7084"],["0.02926","12.794"],["0.02925","16.4441"],["0.02924","414.5949"],["0.0292","14.3311"],["0.02915","15.592"],["0.02912","21.5918"],["0.02906","1694.2417"],["0.02903","114.518"],["0.02902","96.4677"],["0.02901","1358.2806"],["0.029","4995.7295"],["0.02896","423.8356"],["0.02892","1175.2064"],["0.02891","405.578"],["0.02885","1455.3624"],["0.02883","12.786"],["0.02881","131.3572"],["0.0288","65.819"],["0.02878","10.5688"],["0.02877","96.4677"],["0.02874","22.1628"],["0.02871","1937.3015"],["0.0287","845.3999"],["0.02868","424.0273"],["0.02865","9.2407"],["0.02863","13.0755"],["0.02862","396.3287"],["0.02859","16.4441"],["0.02855","500.5822"],["0.02852","96.4677"],["0.02848","1175.2064"],["0.02846","150.635"],["0.02841","76.1379"],["0.0284","6525.6781"],["0.02839","86.159"],["0.02837","38.5942"],["0.02834","9.2407"],["0.02832","591.802"],["0.0283","1455.3624"],["0.02827","96.4677"],["0.0282","3620"],["0.02815","16.4441"],["0.02812","414.5949"],["0.02805","19303.917"],["0.02804","3606.9892"],["0.02803","9.2407"],["0.02802","167.6785"],["0.028","13581.8127"],["0.02798","10.0166"],["0.02796","357.6537"],["0.02794","767.6541"],["0.02793","30.9323"],["0.02788","3.5869"],["0.02784","414.5949"],["0.02783","513.5329"],["0.0278","9.1189"],["0.02779","119.629"],["0.02778","1962.878"],["0.02777","96.4677"],["0.02775","1455.3624"],["0.02773","154.6005"],["0.02772","9.2407"],["0.02771","114.518"],["0.0277","9.3733"],["0.02767","15.592"],["0.02764","83.7402"],["0.0276","2746.7778"],["0.02756","414.5949"],["0.02755","6812.2734"],["0.02752","182.6267"],["0.0275","14032.2214"],["0.02749","16.4441"],["0.02746","728.3321"],["0.02741","9.2407"],["0.02738","98.0739"],["0.02736","24.4839"],["0.0273","15.592"],["0.02729","1842.4248"],["0.02728","1796.1785"],["0.02727","211.3683"],["0.02721","788.249"],["0.0272","1513.2367"],["0.02718","396.3287"],["0.02716","1175.2064"],["0.02713","526.7829"],["0.0271","9.2407"],["0.02705","16.4441"],["0.02703","15.2673"],["0.02702","255.1306"]],"asks":[["0.02987","508.7"],["0.02989","9.2407"],["0.02991","1860.9201"],["0.02992","1159.7305"],["0.02996","1273.8327"],["0.02997","1908.9436"],["0.03","10653.4584"],["0.03002","128.026"],["0.03007","2897.8887"],["0.03008","561.3622"],["0.0301","3330"],["0.03013","231.4695"],["0.03015","488.1018"],["0.0302","818.3596"],["0.03021","33.036"],["0.03024","1175.2064"],["0.03025","114.9131"],["0.03026","15.592"],["0.03027","96.4677"],["0.03028","21.033"],["0.0303","2910"],["0.03035","842.3176"],["0.03036","8757.3435"],["0.0304","3724.3311"],["0.03048","402.7701"],["0.0305","4922.9507"],["0.03051","9.2407"],["0.03052","96.4677"],["0.03053","11.7702"],["0.03057","16.4441"],["0.03063","27.3961"],["0.03064","414.5949"],["0.03068","1294.2971"],["0.03071","562.0333"],["0.03075","146.3336"],["0.03076","8.8494"],["0.03077","96.4677"],["0.03079","16.4441"],["0.0308","57.8743"],["0.03082","9.2407"],["0.03083","1988.156"],["0.03087","142.9977"],["0.03092","890.5063"],["0.031","216.6641"],["0.03101","114.518"],["0.03102","96.4677"],["0.03105","1455.3624"],["0.03108","20.4759"],["0.03112","1175.2064"],["0.03113","9.2407"],["0.03116","708.7989"],["0.03117","11.7702"],["0.0312","428.926"],["0.03123","16.4441"],["0.03125","114.9131"],["0.03127","101.9364"],["0.03128","30.6508"],["0.03134","98.0739"],["0.03137","15.592"],["0.0314","9.1189"],["0.03144","9.2407"],["0.03145","25.0768"],["0.03148","414.5949"],["0.03149","20.448"],["0.0315","59406.2353"],["0.03151","547.707"],["0.03152","96.4677"],["0.03156","1175.2064"],["0.0316","1469.6935"],["0.03164","4.7609"],["0.03167","114.518"],["0.03169","139.3264"],["0.03172","464.0137"],["0.03174","273.81"],["0.03175","124.1538"],["0.03176","414.5949"],["0.03177","96.4677"],["0.03181","11.7702"],["0.03182","29.0522"],["0.03187","86.159"],["0.03189","16.4441"],["0.03191","20.4018"],["0.03193","10.5593"],["0.03194","40.4793"],["0.03199","690.3204"],["0.032","1446.0677"],["0.03202","96.4677"],["0.03204","340.9189"],["0.03206","9.2407"],["0.03211","32.0361"],["0.03215","1491.4044"],["0.03217","5.1164"],["0.03218","4.6995"],["0.0322","2214.0221"],["0.03227","96.4677"],["0.03232","414.5949"],["0.03233","668.1424"],["0.03236","26.8706"],["0.03237","3846.1378"],["0.0324","14.3311"]]}}
2024-01-01T00:00:48.0182997Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CLH-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202724,"sequence":"49398176","bids":[["0.00415","11605.961"],["0.004133","352.7614"],["0.004132","220.6875"],["0.004131","365.0929"],["0.00413","454.527"],["0.004127","100.2962"],["0.004125","58.869"],["0.004123","4111.4721"],["0.004122","1833.0639"],["0.004121","5407.0526"],["0.004116","4983.1496"],["0.004114","437.1672"],["0.004111","3423.0768"],["0.00411","26600"],["0.004109","826.6808"],["0.004105","285.9217"],["0.004101","1728.2588"],["0.0041","87844.6493"],["0.004099","149.9386"],["0.004098","321.0991"],["0.004095","1438.203"],["0.004094","3385.462"],["0.00409","10600"],["0.004087","398.6173"],["0.004083","472.8731"],["0.004081","12251.899"],["0.00408","1168.6953"],["0.004079","122.6461"],["0.004071","129.2813"],["0.004068","259.6487"],["0.004066","58.869"],["0.004065","160.4152"],["0.004064","5269.9084"],["0.004061","2270.2814"],["0.00406","13190"],["0.004057","1171.2607"],["0.004056","1707.6158"],["0.004054","139.9267"],["0.004052","13546.3498"],["0.004051","826.6808"],["0.00405","40258.7386"],["0.004049","166.8525"],["0.004047","228.6067"],["0.004045","56.0821"],["0.004044","414.5232"],["0.004043","365.0929"],["0.004039","1044.295"],["0.004033","1833.0639"],["0.004032","110.0513"],["0.004031","1055.6829"],["0.004027","39.0594"],["0.004017","6715.7363"],["0.004015","437.1672"],["0.004012","4983.1496"],["0.004009","2087.0748"],["0.004007","58.869"],["0.004004","472.8731"],["0.004","32841.7905"],["0.003999","1803.2959"],["0.003998","451.015"],["0.003994","12630.1487"],["0.003993","826.6808"],["0.003987","100.2962"],["0.003986","1728.2588"],["0.003982","343.8005"],["0.003978","227.9629"],["0.003976","122.6461"],["0.003975","16183.9124"],["0.003968","599.4589"],["0.003965","292.4094"],["0.003963","185.3948"],["0.003961","195.2943"],["0.00396","4983.1496"],["0.003957","139.9267"],["0.003956","39.0594"],["0.003955","365.0929"],["0.003954","1168.6953"],["0.003953","3043.4981"],["0.003952","126.3297"],["0.003951","140.4319"],["0.00395","178.2035"],["0.003949","16696.8149"],["0.003948","58.869"],["0.003944","1833.0639"],["0.003937","82.9782"],["0.003936","816.3321"],["0.003935","826.6808"],["0.003932","918.2434"],["0.00393","4111.4721"],["0.003929","101.0699"],["0.003927","1460.1292"],["0.003925","641.1397"],["0.003918","994.2733"],["0.003917","130145.1871"],["0.003916","13824.8414"],["0.003915","5691.5616"],["0.003911","365.0929"],["0.00391","12787.7237"],["0.003909","6925.262"],["0.003908","4983.1496"]],"asks":[["0.004169","2834"],["0.004171","4245.9695"],["0.004174","58207.2176"],["0.0042","178.2035"],["0.004201","280.905"],["0.004204","259.6487"],["0.004206","1168.6953"],["0.004219","365.0929"],["0.00422","4983.1496"],["0.004221","35.4562"],["0.004222","227.9629"],["0.004225","65916.5674"],["0.004226","10000"],["0.004228","10000"],["0.00423","21300"],["0.004232","599.4589"],["0.004235","149.9386"],["0.004236","276.2631"],["0.00424","39.0594"],["0.004241","472.8731"],["0.004243","260.448"],["0.004244","3043.4981"],["0.004245","816.3321"],["0.004248","139.9267"],["0.00425","21478.2035"],["0.004254","10000"],["0.004258","2348.5205"],["0.004261","33.5244"],["0.004263","365.0929"],["0.004267","100.2962"],["0.004269","1168.6953"],["0.00427","10000"],["0.004271","271.7353"],["0.004272","5242.7983"],["0.004273","156.7227"],["0.004274","101.0699"],["0.004283","1054.6437"],["0.004285","122.6461"],["0.004287","1438.203"],["0.0043","11281.2674"],["0.004302","58.869"],["0.004303","149.9386"],["0.004305","195.2943"],["0.004306","4267.3178"],["0.004307","400.5491"],["0.004309","63.089"],["0.00431","12700"],["0.004311","39.0594"],["0.004312","437.1672"],["0.004318","4000"],["0.00432","472.8731"],["0.004324","4983.1496"],["0.004328","454.527"],["0.004331","1728.2588"],["0.004332","1168.6953"],["0.004337","156.3783"],["0.00434","259.6487"],["0.004341","3903.4913"],["0.004342","270.4595"],["0.004344","227.9629"],["0.004345","293.6261"],["0.004348","849.8565"],["0.004349","168.2666"],["0.00435","178.2035"],["0.004351","365.0929"],["0.004361","58.869"],["0.004362","5270.2137"],["0.00437","11400"],["0.004371","149.9386"],["0.004376","4983.1496"],["0.004378","266.0115"],["0.004382","39.0594"],["0.004383","1438.203"],["0.004388","122.6461"],["0.004389","1934.1338"],["0.004391","195.2943"],["0.004393","35.4562"],["0.004395","1533.7882"],["0.004399","1299.5539"],["0.0044","178.2035"],["0.004405","227.9629"],["0.004407","100.2962"],["0.004408","259.6487"],["0.00441","35370"],["0.004411","437.1672"],["0.004414","261.6724"],["0.004418","150.7196"],["0.00442","407117.823"],["0.004427","454.527"],["0.004428","4983.1496"],["0.004429","60.0271"],["0.00443","26600"],["0.004435","33.5244"],["0.004438","3043.4981"],["0.004439","548.3439"],["0.00444","7110"],["0.004442","139.9267"],["0.004444","91618.5515"],["0.004446","1728.2588"],["0.00445","178.2035"]]}}
2024-01-01T00:00:48.0350037Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CANDY-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247743,"sequence":"61661590","bids":[["0.0671","36.0136"],["0.06698","44"],["0.06696","4.7309"],["0.06694","8.7471"],["0.06691","4.7532"],["0.0669","34.6468"],["0.06684","147.7978"],["0.06683","338.3849"],["0.0668","794.1086"],["0.06678","9.9591"],["0.06677","8.343"],["0.06665","5.2963"],["0.06663","37.1894"],["0.06646","24.823"],["0.06641","1481.9205"],["0.0664","1456.0781"],["0.06638","758.7471"],["0.06637","480"],["0.06634","750"],["0.06633","490"],["0.0663","484.7309"],["0.06628","338.3849"],["0.06625","13.0962"],["0.06621","6720"],["0.0662","27801.7224"],["0.06619","9.9591"],["0.06616","500"],["0.06612","32.4585"],["0.0661","4.3856"],["0.06608","500"],["0.06606","6160"],["0.06605","5241.3821"],["0.06602","5.9595"],["0.06601","2140"],["0.066","3211.9778"],["0.06599","150.9917"],["0.06598","34.9438"],["0.06597","4.7309"],["0.06592","179.4906"],["0.06591","12.7766"],["0.0659","4.272"],["0.06588","7.4286"],["0.06587","2.0379"],["0.06582","56.5912"],["0.06577","3.1292"],["0.06574","2262.3218"],["0.06573","2037.1449"],["0.06572","1990"],["0.06567","2240"],["0.06566","13.1691"],["0.06565","535.1247"],["0.06564","350.3251"],["0.06561","34.3842"],["0.0656","9.9591"],["0.06559","4.7532"],["0.06557","23.3877"],["0.0655","14.6207"],["0.06547","22.6494"],["0.06543","18601.2054"],["0.06542","5927.6822"],["0.06537","17.0112"],["0.06535","5.2963"],["0.06531","4.7309"],["0.0653","231.3982"],["0.06526","8.7471"],["0.06525","4.3856"],["0.06522","2240"],["0.06521","772.0356"],["0.0652","5.9595"],["0.06518","338.3849"],["0.06517","2240"],["0.06516","7673.4192"],["0.0651","32.4585"],["0.06506","11.4115"],["0.06502","22.3218"],["0.06501","14.8865"],["0.065","8702.775"],["0.06498","4.7309"],["0.06493","312.778"],["0.06491","2.0379"],["0.0648","10.9347"],["0.06472","2.5012"],["0.0647","26.82"],["0.06469","8.343"],["0.06465","4.7309"],["0.06463","338.3849"],["0.06462","2.6053"],["0.0646","347.0373"],["0.06459","32.4585"],["0.06458","26.6353"],["0.06447","6.3176"],["0.06444","540.1554"],["0.06442","9.9591"],["0.0644","4.3856"],["0.06438","9.1562"],["0.06437","200.1211"],["0.06432","4.7309"],["0.0643","22.3218"],["0.06427","4.7532"],["0.06417","8.343"]],"asks":[["0.06739","1034.1812"],["0.0674","17.2833"],["0.06743","88.7421"],["0.06748","490"],["0.06756","590"],["0.06757","1481.9205"],["0.06758","380"],["0.0676","20.0079"],["0.06762","12.1595"],["0.06764","500"],["0.06765","32.4585"],["0.06766","5.9595"],["0.0677","490"],["0.06775","302.2476"],["0.06776","734.6765"],["0.06777","540"],["0.06779","166.1952"],["0.0678","59.9827"],["0.06781","808.343"],["0.06783","980"],["0.06784","1620.1822"],["0.06785","490"],["0.06789","4.4727"],["0.0679","54.5944"],["0.06793","338.3849"],["0.06795","10.0272"],["0.06796","9.9591"],["0.06797","18.8702"],["0.06805","1730"],["0.06806","2645.5418"],["0.06807","540"],["0.0681","35.1124"],["0.06816","32.4585"],["0.0682","42.94"],["0.06823","4.7532"],["0.06827","670"],["0.06828","4.7309"],["0.0683","150.9278"],["0.06832","1452.067"],["0.06833","693.9676"],["0.06834","6050"],["0.0684","240"],["0.06844","240"],["0.06846","2.6053"],["0.06848","344.3444"],["0.06849","4.9274"],["0.0685","6108.2836"],["0.06855","9.9591"],["0.0686","5.2963"],["0.06861","4.7309"],["0.06862","31.0689"],["0.06865","4.3856"],["0.06867","34.453"],["0.06868","4.4727"],["0.0687","270"],["0.06875","2.0379"],["0.06878","2.5012"],["0.0688","4404.3888"],["0.06885","8.343"],["0.06888","179.4906"],["0.06889","4.7532"],["0.06894","4.7309"],["0.06897","8.9064"],["0.069","10.9347"],["0.06903","338.3849"],["0.06906","15452.3795"],["0.06914","9.9591"],["0.06917","18.8702"],["0.06918","41.2056"],["0.06925","5.2963"],["0.06927","4.7309"],["0.0693","5.9595"],["0.06932","3.4419"],["0.06933","14.9879"],["0.06934","22.3218"],["0.06936","7.4286"],["0.06937","8.343"],["0.06947","4.4727"],["0.0695","4268.9564"],["0.06954","12.7766"],["0.06955","4.7532"],["0.06958","338.3849"],["0.0696","4.7309"],["0.06969","32.4585"],["0.0697","58.7788"],["0.06971","2.0379"],["0.06973","9.9591"],["0.06974","11.3524"],["0.06977","22.6642"],["0.0699","3953.3378"],["0.06994","2.5012"],["0.06998","2.067"],["0.07","5852.3865"],["0.07005","4.1807"],["0.07006","22.3218"],["0.0701","8000"],["0.07012","5.9595"],["0.07013","338.3849"],["0.07017","1.9257"],["0.07018","1.9945"]]}}
2024-01-01T00:00:48.0392799Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:DAR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202757,"sequence":"87721096","bids":[["0.000003536","1176.4253"],["0.000003535","1344.5658"],["0.00000353","166.5"],["0.000003487","684.835"],["0.000003462","0.854"],["0.000003447","34.8128"],["0.000003437","4441.3519"],["0.0000034","1382"],["0.000003388","704.8464"],["0.00000334","1470.0978"],["0.000003311","16.4559"],["0.000003301","8.8611"],["0.000003293","725.1805"],["0.000003246","735.6807"],["0.000003232","270.3926"],["0.0000032","746.2561"],["0.000003154","757.14"],["0.00000311","767.8519"],["0.000003072","144"],["0.000003066","778.8713"],["0.000002818","1000"],["0.000002514","300"],["0.000002512","50"],["0.000001503","80"],["0.000001502","50"],["0.000000074","5000"],["0.000000073","1376"],["0.000000071","23967.5352"],["0.000000015","5000"],["0.000000014","5000"],["0.000000012","94570.2084"],["0.00000001","11246.25"],["0.000000006","50000"],["0.000000005","50000"],["0.000000003","237787.5"],["0.000000002","342355"]],"asks":[["0.000003548","0.2819"],["0.000003556","0.2813"],["0.000003564","0.2854"],["0.000003573","0.3025"],["0.000003582","0.3206"],["0.000003591","0.3399"],["0.000003598","635.592"],["0.0000036","0.3603"],["0.00000361","0.3819"],["0.00000362","0.4048"],["0.00000363","0.4291"],["0.000003641","0.4548"],["0.000003651","0.4821"],["0.000003663","0.511"],["0.000003674","0.5417"],["0.000003686","0.5742"],["0.000003698","0.6086"],["0.000003711","0.6451"],["0.000003724","0.6838"],["0.000003737","0.7249"],["0.000003751","0.7684"],["0.000003765","0.8144"],["0.00000378","0.8633"],["0.000003795","0.9151"],["0.00000381","0.97"],["0.000003826","1.0282"],["0.000003843","1.0899"],["0.00000386","1.1553"],["0.000003877","1.2246"],["0.000003895","1.2981"],["0.000003912","343.628"],["0.000003913","1423.9588"],["0.000003914","1.376"],["0.000003933","1.4585"],["0.000003952","1.546"],["0.000003967","715.1031"],["0.000003972","1.6388"],["0.000003993","1.7371"],["0.000004015","1.8413"],["0.000004037","1.9518"],["0.00000406","2.0689"],["0.000004083","2.193"],["0.000004107","2.3246"],["0.000004126","3936.7817"],["0.000004132","2.4641"],["0.000004158","2.6119"],["0.000004184","2.7687"],["0.000004201","46.285"],["0.000004211","391.7701"],["0.000004239","3.1109"],["0.000004268","3.2975"],["0.000004298","3.4953"],["0.000004328","3.7051"],["0.00000436","3.9274"],["0.000004392","4.163"],["0.000004426","4.4128"],["0.00000446","4.6775"],["0.000004496","4.9582"],["0.000004532","5.2557"],["0.000004552","0.2197"],["0.00000457","5.571"],["0.000004599","6221.573"],["0.000004608","5.9053"],["0.000004648","6.2596"],["0.000004689","6.6352"],["0.000004732","7.0333"],["0.000004775","7.4553"],["0.00000482","7.9026"],["0.000004867","8.3767"],["0.000004914","8.8793"],["0.000004963","9.4121"],["0.000005","22123.703"],["0.000005014","9.9768"],["0.000005066","10.5754"],["0.00000512","11.2099"],["0.000005175","11.8825"],["0.000005232","12.5955"],["0.00000529","13.3512"],["0.00000531","123.2362"],["0.000005351","14.1523"],["0.00000538","123.236"],["0.000005413","15.0014"],["0.00000545","123.236"],["0.000005477","15.9015"],["0.000005543","16.8556"],["0.000005611","17.8669"],["0.000005681","18.9389"],["0.000005753","20.0753"],["0.000005827","21.2798"],["0.00000586","3151.0291"],["0.000005904","22.5566"],["0.000005982","23.9099"],["0.000006063","25.3445"],["0.000006147","26.8652"],["0.000006233","28.4771"],["0.000006322","30.1857"],["0.000006413","31.9969"],["0.000006507","33.9167"],["0.000006604","35.9517"],["0.000006704","38.1088"]]}}
2024-01-01T00:00:48.0440228Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:POLS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202780,"sequence":"110885757","bids":[["0.9014","214.4301"],["0.9013","289.9676"],["0.9007","40"],["0.9006","127.6383"],["0.9003","1.1171"],["0.9002","0.3181"],["0.9001","40"],["0.9","96.5809"],["0.899","91.7181"],["0.8989","222.4759"],["0.8985","0.3124"],["0.8982","44.6924"],["0.898","1.4225"],["0.8975","1.5675"],["0.8973","90"],["0.8972","579.8152"],["0.8971","0.5193"],["0.8965","2.9796"],["0.8963","0.4097"],["0.8961","40"],["0.896","0.1571"],["0.8959","0.8278"],["0.8951","0.967"],["0.895","4.0173"],["0.8945","0.9032"],["0.894","20.7804"],["0.8937","91.0635"],["0.8936","1490.1657"],["0.8935","0.3181"],["0.8934","289.1399"],["0.8933","6.6461"],["0.8932","45"],["0.8929","1.612"],["0.8924","0.1121"],["0.892","47.4942"],["0.8915","0.4097"],["0.8909","2338.0994"],["0.8908","16.3798"],["0.8907","0.4195"],["0.8906","0.4139"],["0.8901","45"],["0.89","4806.841"],["0.8895","3.837"],["0.8894","8.785"],["0.8893","0.1571"],["0.8885","0.9032"],["0.8883","2.5345"],["0.8882","17.9507"],["0.888","30.1268"],["0.8877","20.1258"],["0.8871","1.6205"],["0.8868","0.3181"],["0.8867","0.4097"],["0.8864","0.2597"],["0.886","1.003"],["0.8859","4.6924"],["0.8855","3.528"],["0.8853","0.8278"],["0.885","1.7181"],["0.8849","0.6248"],["0.8841","2.619"],["0.8837","5.9138"],["0.8834","2.0315"],["0.8826","0.1571"],["0.8825","3.6231"],["0.882","0.5651"],["0.8819","0.4097"],["0.8815","0.967"],["0.881","0.4893"],["0.8803","0.5639"],["0.8801","0.3181"],["0.88","1947.6293"],["0.8797","56.6668"],["0.8792","64.3703"],["0.8791","1.5675"],["0.8787","1.1171"],["0.8786","216.5643"],["0.878","2.2832"],["0.8771","0.4097"],["0.8765","0.9032"],["0.8764","1.082"],["0.8763","0.2597"],["0.8761","0.4195"],["0.876","3.528"],["0.8759","0.9381"],["0.8755","2.7199"],["0.8754","19.7467"],["0.8747","0.967"],["0.8744","0.7485"],["0.8741","1005.9189"],["0.874","1.4923"],["0.8739","1.612"],["0.8736","1149.3715"],["0.8734","0.3181"],["0.8723","0.4097"],["0.871","1.7181"],["0.8705","0.9032"],["0.87","91.5651"],["0.8699","1.5675"],["0.8694","0.8278"]],"asks":[["0.9039","42"],["0.904","295.3199"],["0.9045","110"],["0.9046","295.3199"],["0.9057","70"],["0.9058","237.8113"],["0.9059","0.4097"],["0.906","0.5651"],["0.9065","1.731"],["0.908","149.546"],["0.9084","16.0771"],["0.9085","229.1"],["0.9087","0.967"],["0.909","0.4893"],["0.9094","0.1571"],["0.91","501.003"],["0.9105","2.7199"],["0.9107","0.4097"],["0.9116","610.5"],["0.9118","0.4139"],["0.9119","1.612"],["0.9125","6.817"],["0.9126","0.4195"],["0.913","1.7181"],["0.9136","0.3181"],["0.914","4.0931"],["0.9155","1.3767"],["0.9159","1.5675"],["0.916","0.9272"],["0.9161","0.1571"],["0.9167","0.2597"],["0.9171","0.4139"],["0.9175","2.7199"],["0.9179","76.41"],["0.918","3.0502"],["0.9185","0.9032"],["0.9199","0.4195"],["0.92","1.7181"],["0.9203","0.7278"],["0.9214","1.612"],["0.9219","1.1171"],["0.922","1.003"],["0.9221","5.9138"],["0.9223","0.967"],["0.9224","0.4139"],["0.9228","4.8495"],["0.923","0.4893"],["0.9235","3.528"],["0.9245","3.6231"],["0.925","33.3222"],["0.9251","1.9772"],["0.926","0.5651"],["0.9268","0.2597"],["0.927","4.5213"],["0.9272","0.4195"],["0.9277","0.4139"],["0.928","0.4379"],["0.9291","0.967"],["0.9295","0.1571"],["0.9299","0.4097"],["0.93","1.0544"],["0.9305","0.9032"],["0.9308","22.8897"],["0.9309","1.612"],["0.9312","19.7467"],["0.9314","17.9507"],["0.9315","2.7199"],["0.9317","5.9138"],["0.9323","0.7163"],["0.9327","1.1171"],["0.933","3.9419"],["0.9337","0.3181"],["0.934","2.7211"],["0.9343","1.5675"],["0.9345","0.4195"],["0.9347","0.4097"],["0.9351","24.3207"],["0.9353","0.8873"],["0.9357","0.5128"],["0.9359","0.967"],["0.936","2.4851"],["0.9362","0.1571"],["0.9365","0.9032"],["0.9369","0.2597"],["0.937","0.4893"],["0.938","0.5651"],["0.9383","0.4139"],["0.9385","2.7199"],["0.9395","0.4097"],["0.94","0.4379"],["0.9404","1.9301"],["0.9407","2.619"],["0.941","1.7181"],["0.9413","5.9138"],["0.9414","0.5128"],["0.9418","0.4195"],["0.942","0.5651"],["0.9425","4.4312"],["0.9427","0.967"],["0.9429","0.1571"]]}}
2024-01-01T00:00:48.0451609Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:TRVL-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202744,"sequence":"23006587","bids":[["0.000000746","2232.2461"],["0.000000745","4587.5402"],["0.000000744","5798.1551"],["0.000000741","8994.4478"],["0.00000074","7905.4995"],["0.000000739","3026.5221"],["0.000000738","1657.45"],["0.000000737","4963.2168"],["0.000000734","5032.427"],["0.000000733","3363.1246"],["0.000000731","3973.5148"],["0.000000727","2787.5395"],["0.000000726","11140.0126"],["0.000000725","17618.4041"],["0.000000724","31142.6528"],["0.000000723","7373.9975"],["0.000000722","4116.1754"],["0.00000072","5312.7764"],["0.000000719","5510.3204"],["0.000000718","129648.5728"],["0.000000705","2713.4029"],["0.000000704","5613.5646"],["0.000000703","6186.7836"],["0.000000702","1783.0953"],["0.000000691","106.1428"],["0.000000686","1429.779"],["0.000000684","2063.0003"],["0.000000683","2662.0421"],["0.000000663","5676.8574"],["0.000000662","3068.2681"],["0.000000023","5000"],["0.000000017","7058.8235"],["0.000000007","50000"],["0.000000003","80000"]],"asks":[["0.000000748","3062.7076"],["0.000000749","1151.529"],["0.00000075","3003.3475"],["0.000000751","7417.2919"],["0.000000752","14608.4267"],["0.000000753","6636.1367"],["0.000000754","10357.4864"],["0.000000755","12163.7806"],["0.000000757","2961.629"],["0.000000761","2855.1747"],["0.000000762","7964.1428"],["0.000000763","1432.8442"],["0.000000765","8248.2504"],["0.000000767","3205.232"],["0.000000769","3657.7529"],["0.00000077","4417.2006"],["0.000000772","4569.7687"],["0.000000775","1935.3786"],["0.000000776","2583.9116"],["0.000000778","2524.6279"],["0.000000786","3474.502"],["0.000000787","4824.7378"],["0.000000788","1827.0257"],["0.00000079","1380.5272"],["0.000000795","3420.571"],["0.000000857","397.3794"],["0.000000872","839.0922"],["0.000000882","885.8308"],["0.000001039","110970.19"],["0.0000011","1073.0508"],["0.000001362","751.1046"],["0.00000145","3939.8857"],["0.000001455","1.529"],["0.000001698","1.529"],["0.00000194","1.529"],["0.00000245","3939.8856"],["0.000002938","523.2558"],["0.00000333","471.9309"],["0.000005722","679.4886"],["0.000005968","1.5294"],["0.000006","6"],["0.0000064","14"],["0.0000068","14"],["0.0000072","14"],["0.000007494","721.6494"],["0.00000759","5"],["0.0000076","14"],["0.000008","13"],["0.000008206","1.529"],["0.0000959","570.4616"],["0.0007958","570.4615"],["78099","1"]]}}
2024-01-01T00:00:48.0870229Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FSN-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202793,"sequence":"87769145","bids":[["0.2065","24.7002"],["0.2064","1495.065"],["0.2062","1.7297"],["0.2058","204.0816"],["0.2054","8.6485"],["0.2053","3.4609"],["0.2052","9.7239"],["0.2046","13.6632"],["0.2044","1.7297"],["0.2041","80"],["0.204","245.098"],["0.2039","8.6485"],["0.2035","3.2772"],["0.2026","901.7297"],["0.2025","2655.2802"],["0.2024","380.0842"],["0.2023","13.3982"],["0.2022","360"],["0.202","1.7312"],["0.2018","360"],["0.2017","1.7297"],["0.2009","8.6485"],["0.2008","1.7297"],["0.2","15.2538"],["0.1999","1.7297"],["0.1997","13.4448"],["0.1994","8.6485"],["0.199","1.7297"],["0.1987","1.7312"],["0.1981","1.7297"],["0.1979","8.6485"],["0.1974","253.4483"],["0.1972","1.7297"],["0.1971","495.8016"],["0.197","548.7873"],["0.1968","370.4044"],["0.1964","280.0557"],["0.1963","1.7297"],["0.1961","530"],["0.196","455.8046"],["0.1954","3.4609"],["0.1952","317.301"],["0.195","46.1538"],["0.1949","8.6485"],["0.1947","241.0554"],["0.1945","20.3046"],["0.194","206.9455"],["0.1936","1.7297"],["0.1934","8.6485"],["0.1927","1.7297"],["0.1921","56.8794"],["0.1919","8.6485"],["0.1918","1.7297"],["0.1917","107.4596"],["0.1912","250.7703"],["0.191","1727.3837"],["0.1909","1.7297"],["0.1905","124.7444"],["0.1904","66.4211"],["0.1901","35.7455"],["0.19","5461.36"],["0.1899","2000"],["0.189","291.0052"],["0.1889","8.6485"],["0.1888","1.7312"],["0.1884","132.5418"],["0.1877","165.095"],["0.1876","1104.9544"],["0.1874","8.6485"],["0.1859","8.6485"],["0.1855","1.7312"],["0.185","494.2544"],["0.1844","8.6485"],["0.1838","113.1446"],["0.1829","8.6485"],["0.1822","1.7312"],["0.182","961.3632"],["0.1814","8.6485"],["0.1801","1000"],["0.18","2809.0055"],["0.1799","8.6485"],["0.1789","1.7312"],["0.1784","8.6485"],["0.1774","253.5926"],["0.1769","8.6485"],["0.1756","1.7312"],["0.1754","8.6485"],["0.1751","285.5511"],["0.175","114.2857"],["0.1739","8.6485"],["0.1729","144.5922"],["0.1724","8.6485"],["0.1723","1.7312"],["0.1711","55"],["0.1709","8.6485"],["0.1701","800"],["0.17","1037.7858"],["0.169","1.7312"],["0.167","3"],["0.1658","60"]],"asks":[["0.208","1.7297"],["0.2084","8.6485"],["0.2089","1.7297"],["0.2094","13.35"],["0.2098","1.7297"],["0.2099","8.6485"],["0.2105","1.5475"],["0.2107","1.7297"],["0.2112","241.2545"],["0.2113","237.7722"],["0.2114","8.6485"],["0.2115","467.5387"],["0.2116","1.7297"],["0.2118","186.6058"],["0.2119","1.7312"],["0.2125","1.7297"],["0.2127","538.974"],["0.2128","655.5808"],["0.2129","8.6485"],["0.2134","1.7297"],["0.2138","173.2639"],["0.214","1.5475"],["0.2143","15.0101"],["0.2144","8.6485"],["0.2148","172.4373"],["0.2152","3.4609"],["0.2159","178.4122"],["0.2161","1.7297"],["0.2162","34.1427"],["0.2168","12.974"],["0.217","1032.4565"],["0.2171","448.1661"],["0.2172","140"],["0.2174","8.6485"],["0.2175","1.5475"],["0.2179","1.7297"],["0.2181","169.8443"],["0.2185","1.7312"],["0.2187","640"],["0.2188","1.7297"],["0.2189","8.6485"],["0.2191","140"],["0.2192","443.066"],["0.2193","12.6783"],["0.2197","1.7297"],["0.2202","180"],["0.2204","8.6485"],["0.2206","1.7297"],["0.221","1.5475"],["0.2212","403.1831"],["0.2215","131.7297"],["0.2217","260"],["0.2218","14.1237"],["0.2219","138.6485"],["0.2224","1.7297"],["0.2225","130"],["0.2233","1.7297"],["0.2234","8.6485"],["0.2242","1.7297"],["0.2244","12.5952"],["0.2245","1.5475"],["0.2247","379.5781"],["0.2249","8.6485"],["0.225","144.2326"],["0.2251","3.4609"],["0.2252","471.2623"],["0.2254","180"],["0.2255","540"],["0.2259","300"],["0.226","1.7297"],["0.2264","8.6485"],["0.2269","1.7297"],["0.227","12.3068"],["0.2278","216.7576"],["0.2279","8.6485"],["0.228","1.5475"],["0.2284","1.7312"],["0.2287","541.7297"],["0.2288","683.636"],["0.2294","8.6485"],["0.2296","12.028"],["0.2299","720"],["0.23","13109.4568"],["0.2309","8.6485"],["0.231","360"],["0.2311","196.3796"],["0.2315","1.5475"],["0.2317","1.7312"],["0.2319","540"],["0.232","2463.0541"],["0.2323","294.4031"],["0.2324","8.6485"],["0.2325","5.032"],["0.2339","8.6485"],["0.2342","4.3235"],["0.2344","5.032"],["0.235","3.2787"],["0.2354","8.6485"],["0.2364","5.032"],["0.2368","4.3235"]]}}
2024-01-01T00:00:48.1080654Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HICLONEX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202836,"sequence":"50946851","bids":[["0.003689","19898.4926"],["0.003679","1084.1284"],["0.003655","72.4929"],["0.00364","1264.6149"],["0.003638","95.1486"],["0.00362","53.318"],["0.003619","312.3376"],["0.003615","72.4929"],["0.003613","1494.6443"],["0.003612","54.194"],["0.003593","95.1486"],["0.003592","3536.2794"],["0.003589","1143.7323"],["0.003576","153.0985"],["0.003575","72.4929"],["0.003574","68.8793"],["0.003571","312.3376"],["0.00357","53.318"],["0.003568","156.7587"],["0.003566","18583.5565"],["0.003562","54.194"],["0.003556","67895.75"],["0.003554","1857.1001"],["0.003553","1116.4256"],["0.003548","95.1486"],["0.003546","71432.0294"],["0.00354","19752.3973"],["0.003538","6218.2024"],["0.003537","67895.75"],["0.003535","72.4929"],["0.003529","1775.3549"],["0.003528","89125.539"],["0.003526","18837.4026"],["0.003523","312.3376"],["0.003522","21494.2898"],["0.003521","67895.75"],["0.00352","16971.4029"],["0.003519","9148.2051"],["0.003512","7317.2842"],["0.003511","67895.75"],["0.003507","68.8793"],["0.003503","10359.9479"],["0.003502","3536.2794"],["0.0035","257.1428"],["0.003497","1456.8643"],["0.003495","72.4929"],["0.003483","11328.3685"],["0.003475","19918.1688"],["0.00347","53.318"],["0.003469","12093.9463"],["0.003464","15713.4868"],["0.003462","54.194"],["0.003459","230.3982"],["0.003458","95.1486"],["0.003457","3536.2794"],["0.003455","640.6143"],["0.00345","1857.1001"],["0.003448","153.0985"],["0.003445","6386.0668"],["0.00344","68.8793"],["0.00343","1494.6443"],["0.003427","312.3376"],["0.00342","53.318"],["0.003416","41.7363"],["0.003415","72.4929"],["0.003414","3536.2794"],["0.003413","95.1486"],["0.003412","54.194"],["0.003401","16448.9961"],["0.003399","11461.1061"],["0.003386","12832.2804"],["0.003385","1494.6443"],["0.003384","153.0985"],["0.003379","312.3376"],["0.003375","38026.5329"],["0.003373","68.8793"],["0.00337","3589.5974"],["0.003369","24012.2985"],["0.003368","95.1486"],["0.003362","54.194"],["0.003356","13570.0271"],["0.003352","6563.2459"],["0.003346","1857.1001"],["0.003345","896.8608"],["0.003343","238.4412"],["0.003342","1494.6443"],["0.003336","8832.2369"],["0.003335","72.4929"],["0.003331","312.3376"],["0.003328","3536.2794"],["0.003323","95.1486"],["0.00332","206.4165"],["0.003312","54.194"],["0.003306","68.8793"],["0.003298","1494.6443"],["0.003295","72.4929"],["0.003286","3536.2794"],["0.003283","312.3376"],["0.003278","95.1486"],["0.00327","53.318"]],"asks":[["0.003704","377.222"],["0.003706","3536.2794"],["0.003708","68.8793"],["0.003712","54.194"],["0.003715","312.3376"],["0.00372","53.318"],["0.003723","48799.5043"],["0.003724","10148.8497"],["0.003725","1084.1284"],["0.003728","95.1486"],["0.003729","1494.6443"],["0.003735","72.4929"],["0.003741","15423.4406"],["0.003754","3536.2794"],["0.003756","41.7363"],["0.003762","3157.7435"],["0.003763","312.3376"],["0.003768","153.0985"],["0.00377","53.318"],["0.003773","95.1486"],["0.003775","141.3722"],["0.003778","1494.6443"],["0.00378","62584.0398"],["0.003799","1435.1698"],["0.003802","3536.2794"],["0.003806","11980.8014"],["0.003811","312.3376"],["0.003812","54.194"],["0.003815","72.4929"],["0.003818","95.1486"],["0.00382","53.318"],["0.003828","1494.6443"],["0.003832","153.0985"],["0.003833","215.9683"],["0.003836","125519.9173"],["0.003837","1444.7733"],["0.003842","68.8793"],["0.003851","3536.2794"],["0.003855","72.4929"],["0.003858","180565.2081"],["0.003859","312.3376"],["0.003862","54.194"],["0.003863","95.1486"],["0.003866","1857.1001"],["0.00387","53.318"],["0.003874","1783.1028"],["0.003878","1494.6443"],["0.003895","72.4929"],["0.003896","153.0985"],["0.003899","3536.2794"],["0.003907","312.3376"],["0.003908","95.1486"],["0.003909","68.8793"],["0.003912","54.194"],["0.00392","53.318"],["0.003926","41.7363"],["0.003929","1494.6443"],["0.003935","72.4929"],["0.003949","3536.2794"],["0.003953","95.1486"],["0.003955","312.3376"],["0.00396","153.0985"],["0.003962","54.194"],["0.003966","207.9554"],["0.003968","220.4557"],["0.00397","1910.4181"],["0.003975","72.4929"],["0.003976","65.65"],["0.00398","1494.6443"],["0.003998","95.1486"],["0.004","3536.2794"],["0.004003","312.3376"],["0.004007","26.2124"],["0.004012","54.194"],["0.004015","72.4929"],["0.00402","53.318"],["0.004024","153.0985"],["0.004032","1494.6443"],["0.004037","220.4557"],["0.004043","164.0279"],["0.004049","32162"],["0.004051","3848.617"],["0.004055","72.4929"],["0.004062","54.194"],["0.00407","53.318"],["0.004074","1857.1001"],["0.004085","1494.6443"],["0.004088","248.2471"],["0.004095","72.4929"],["0.004096","41.7363"],["0.004099","312.3376"],["0.004103","3536.2794"],["0.004104","201.525"],["0.004106","220.4557"],["0.00411","68.8793"],["0.004112","54.194"],["0.00412","53.318"],["0.004133","95.1486"],["0.004135","72.4929"],["0.004138","1494.6443"]]}}
2024-01-01T00:00:48.1348421Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FRA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202816,"sequence":"76414471","bids":[["0.0016986","5600"],["0.001698","126.0587"],["0.0016976","8414.1534"],["0.0016968","800.549"],["0.0016944","342.5971"],["0.0016938","69.9615"],["0.0016936","2304.5395"],["0.0016924","193.2638"],["0.001692","3139.4477"],["0.0016917","95.5686"],["0.001687","149.0407"],["0.0016869","4425.394"],["0.0016868","1072.2856"],["0.0016866","20000"],["0.0016862","554.4132"],["0.001685","346.1466"],["0.0016849","410.9395"],["0.0016848","87883.759"],["0.0016847","3009.1009"],["0.0016843","1358.1556"],["0.001684","600.5365"],["0.0016835","8414.1534"],["0.0016828","12951.8427"],["0.0016827","7391.802"],["0.001682","126.0587"],["0.0016819","121217.6734"],["0.0016815","375.8106"],["0.0016813","10631.1657"],["0.0016804","800.549"],["0.00168","235349.4162"],["0.0016796","949.9151"],["0.0016792","3037.6399"],["0.0016777","21780.2786"],["0.0016775","496.7709"],["0.0016771","342.5971"],["0.001677","176.7138"],["0.0016768","193.2638"],["0.001675","241.844"],["0.001674","104.1843"],["0.0016739","182.4945"],["0.0016728","582.8541"],["0.0016723","1072.2856"],["0.0016715","101.8078"],["0.0016706","285.8516"],["0.0016702","2304.5395"],["0.00167","25000"],["0.0016694","8414.1534"],["0.0016685","10861.5797"],["0.001668","110.6517"],["0.0016674","711.8654"],["0.0016669","1358.1556"],["0.0016667","5130.1159"],["0.0016666","554.4132"],["0.0016664","3037.6399"],["0.001666","126.0587"],["0.001665","149.0407"],["0.001664","969.1935"],["0.0016632","10754.4373"],["0.0016629","3009.1009"],["0.0016612","193.2638"],["0.0016604","22000"],["0.0016603","64574.1427"],["0.00166","600.5365"],["0.0016598","342.5971"],["0.0016596","380.5835"],["0.001659","1356.9591"],["0.0016585","2304.5395"],["0.0016583","95.5686"],["0.0016581","7501.4687"],["0.0016578","1072.2856"],["0.001656","1958.8876"],["0.0016553","8414.1534"],["0.001654","1244690.6604"],["0.0016539","33641.3942"],["0.0016536","3037.6399"],["0.001651","101.8078"],["0.0016506","410.9395"],["0.00165","644330.5093"],["0.0016495","1358.1556"],["0.0016485","1740.676"],["0.0016476","800.549"],["0.0016473","10861.5797"],["0.0016471","157.8709"],["0.001647","9905.5188"],["0.0016468","2304.5395"],["0.0016464","1870.4555"],["0.0016456","193.2638"],["0.0016445","5199.3701"],["0.0016444","2225"],["0.0016443","285.8516"],["0.001644","37766.8292"],["0.0016433","1072.2856"],["0.001643","149.0407"],["0.0016429","336.6014"],["0.0016425","342.5971"],["0.0016418","308362.6379"],["0.0016417","38176.7789"],["0.0016416","95.5686"],["0.0016413","3009.1009"],["0.0016412","8414.1534"]],"asks":[["0.0017141","87883.759"],["0.0017142","212885.1936"],["0.0017143","89779.8186"],["0.0017158","18465.266"],["0.001717","2304.5395"],["0.0017171","72000"],["0.0017172","56572.4257"],["0.0017176","3037.6399"],["0.0017183","10861.5797"],["0.0017187","5061.7832"],["0.0017191","1358.1556"],["0.0017218","20699.5377"],["0.0017222","3290.9819"],["0.0017232","285.8516"],["0.0017236","193.2638"],["0.001724","600.5365"],["0.0017251","95.5686"],["0.0017252","44000"],["0.0017253","33325.2501"],["0.0017254","44554.4132"],["0.0017256","44000"],["0.0017258","19414.1534"],["0.001726","33000"],["0.0017262","371.0261"],["0.0017266","33000"],["0.0017268","33000"],["0.001727","21581.4728"],["0.0017273","11000"],["0.0017274","11000"],["0.0017276","11000"],["0.0017277","22000"],["0.001728","168.6445"],["0.0017281","11000"],["0.0017283","11000"],["0.0017285","11000"],["0.0017287","462.1125"],["0.001729","342.5971"],["0.0017296","800.549"],["0.00173","126.0587"],["0.0017303","1072.2856"],["0.0017304","3037.6399"],["0.001731","149.0407"],["0.001733","1458.7669"],["0.0017336","182.4945"],["0.0017356","11000"],["0.0017358","11000"],["0.001736","3119.7526"],["0.0017365","1358.1556"],["0.0017389","600.5365"],["0.0017392","2063.7193"],["0.0017399","8414.1534"],["0.00174","1745.9597"],["0.0017401","7283.5891"],["0.0017403","1356.9591"],["0.0017404","13166.1192"],["0.001741","9097.0295"],["0.0017418","95.5686"],["0.0017419","4994.3716"],["0.0017422","5332.0457"],["0.0017424","582.8541"],["0.0017432","3037.6399"],["0.0017448","1072.2856"],["0.001745","554.4132"],["0.001746","1030.792"],["0.0017461","1198.7303"],["0.0017463","342.5971"],["0.001749","366.2351"],["0.0017495","285.8516"],["0.0017505","927116.6348"],["0.0017521","2304.5395"],["0.001753","149.0407"],["0.0017534","62958.7463"],["0.0017535","695.2418"],["0.0017538","326.3093"],["0.0017539","1358.1556"],["0.001754","8414.1534"],["0.0017548","193.2638"],["0.0017551","157.8709"],["0.001756","3638.1764"],["0.0017566","1950.1739"],["0.0017567","813.6794"],["0.0017585","95.5686"],["0.0017586","3009.1009"],["0.0017592","600.5365"],["0.0017593","1072.2856"],["0.0017597","1356.9591"],["0.00176","204010.1963"],["0.001762","126.0587"],["0.0017624","535.6774"],["0.0017628","10861.5797"],["0.001763","411592.8776"],["0.0017634","949.9151"],["0.0017636","342.5971"],["0.0017638","2304.5395"],["0.0017646","554.4132"],["0.0017654","4927.8798"],["0.0017659","7177.2563"],["0.0017678","110787.182"],["0.0017681","8414.1534"],["0.0017688","3037.6399"]]}}
2024-01-01T00:00:48.1445984Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:KARATE-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247817,"sequence":"104360970","bids":[["0.0027519","45876.0598"],["0.0027518","10149.4522"],["0.0027495","20000"],["0.0027494","15000"],["0.0027481","5000"],["0.0027478","15000"],["0.002747","5000"],["0.0027467","15000"],["0.0027461","12000"],["0.0027446","7000"],["0.0027444","7000"],["0.0027442","5000"],["0.0027431","12000"],["0.0027413","36262.7599"],["0.0027412","24000"],["0.0027383","1302.2741"],["0.0027382","3722.4538"],["0.0027381","3650.2946"],["0.0027331","12000"],["0.002733","24000"],["0.0027326","56000"],["0.0027325","168981.4857"],["0.0027297","11000"],["0.0027261","100595.17"],["0.0027222","1565.977"],["0.0027218","413202.4426"],["0.0027217","405680.5398"],["0.0027176","36213.5148"],["0.0027101","74000"],["0.0027067","49623.6459"],["0.0027062","4935.5898"],["0.0027054","1302.2741"],["0.002705","2367.7318"],["0.0027011","2119.4798"],["0.0027006","5598.3444"],["0.0026908","1565.977"],["0.0026869","20732.9209"],["0.0026732","23000"],["0.0026731","26720.4555"],["0.0026725","1302.2741"],["0.0026709","5010.0208"],["0.00267","2367.7318"],["0.0026646","23000"],["0.0026645","343779.3206"],["0.0026644","46000"],["0.0026643","23547.3585"],["0.0026606","23000"],["0.0026604","18000"],["0.0026594","1565.977"],["0.0026579","23000"],["0.0026577","9000"],["0.0026571","12000"],["0.002657","36695.8211"],["0.0026559","23000"],["0.0026557","23000"],["0.0026555","23000"],["0.0026553","23000"],["0.0026551","23000"],["0.0026525","2158.3137"],["0.00265","5000"],["0.0026498","5655.0143"],["0.0026483","29573.9615"],["0.002648","2150.354"],["0.0026476","11244.153"],["0.0026417","15364.3268"],["0.0026409","31657.1905"],["0.0026396","1302.2741"],["0.0026394","5720.9258"],["0.0026362","32476.1373"],["0.0026361","5070.3984"],["0.002635","2367.7318"],["0.0026337","12000"],["0.0026335","60000"],["0.0026334","59058.6009"],["0.002632","30287.961"],["0.0026315","38342.1334"],["0.0026307","35923.8025"],["0.002628","1565.977"],["0.0026271","16730.6211"],["0.0026259","16206.7706"],["0.0026252","27969.7136"],["0.002617","38000"],["0.0026169","50083.79"],["0.0026168","41724.5242"],["0.0026107","17142.5443"],["0.0026088","22000"],["0.0026074","23000"],["0.0026069","22000"],["0.0026067","1302.2741"],["0.0026066","23761.6246"],["0.0026047","2197.9218"],["0.002602","22441.732"],["0.0026018","5130.2753"],["0.0026","2367.7318"],["0.0025966","1565.977"],["0.0025897","18515.8214"],["0.0025889","3862.6444"],["0.0025849","18550.3082"],["0.0025844","1000"],["0.0025812","23414.5497"]],"asks":[["0.0027662","48380"],["0.0027663","100332.2505"],["0.0027665","7000"],["0.0027676","7000"],["0.0027677","15000"],["0.0027679","7000"],["0.0027709","7000"],["0.0027727","8265.3754"],["0.0027732","88773.47"],["0.002775","2367.7318"],["0.0027771","100900"],["0.0027781","4875.1887"],["0.0027844","137228"],["0.002785","1565.977"],["0.0028011","2081.2618"],["0.002803","66871.9518"],["0.0028031","96913.26"],["0.0028041","1302.2741"],["0.00281","2367.7318"],["0.0028148","4814.52"],["0.0028164","1565.977"],["0.0028273","52132.6459"],["0.0028274","5466.6732"],["0.0028292","1000"],["0.0028327","35996.9896"],["0.002837","1302.2741"],["0.002845","2367.7318"],["0.0028478","1565.977"],["0.00285","5000"],["0.002852","1335.6382"],["0.0028524","2043.8138"],["0.0028679","2364.3268"],["0.0028699","1302.2741"],["0.0028792","1565.977"],["0.00288","2367.7318"],["0.0028896","4680.3996"],["0.002893","5343.7794"],["0.0029","35194.1874"],["0.0029028","1302.2741"],["0.0029106","1565.977"],["0.002915","2367.7318"],["0.00292","1648.1705"],["0.0029274","99577"],["0.0029277","4620.0112"],["0.0029357","1302.2741"],["0.0029385","14454.6085"],["0.002942","1565.977"],["0.00295","2367.7318"],["0.0029516","1000"],["0.0029601","5220.9325"],["0.0029663","4559.6132"],["0.0029686","1302.2741"],["0.00297","2700"],["0.0029734","1565.977"],["0.002981","2364.3268"],["0.002985","2367.7318"],["0.0029874","1908.9798"],["0.0029966","99661"],["0.0030015","1302.2741"],["0.0030048","1565.977"],["0.0030055","4510.6238"],["0.003015","158605.1919"],["0.00302","2367.7318"],["0.0030288","5105.7569"],["0.00303","18714.4914"],["0.0030344","1302.2741"],["0.0030362","1565.977"],["0.0030452","4449.798"],["0.003055","2367.7318"],["0.0030558","58161"],["0.0030617","62717"],["0.0030673","1302.2741"],["0.0030676","1565.977"],["0.003074","1000"],["0.0030808","198386"],["0.0030854","4389.1569"],["0.0030875","198386"],["0.00309","2367.7318"],["0.0030927","33038.73"],["0.0030932","37187.46"],["0.0030941","2364.3268"],["0.0030949","100609"],["0.003099","1565.977"],["0.0030991","4990.3328"],["0.0031","293920.3989"],["0.0031002","1302.2741"],["0.0031175","1648.1705"],["0.003125","2367.7318"],["0.0031261","4328.7491"],["0.0031331","1302.2741"],["0.0031475","135186.41"],["0.0031563","255612.2"],["0.0031595","99893"],["0.00316","2367.7318"],["0.0031621","100572.64"],["0.003166","1302.2741"],["0.003169","200465.64"],["0.003171","4875.0315"],["0.0031763","6611.4774"],["0.003195","2367.7318"]]}}
2024-01-01T00:00:48.1446111Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ELF-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067247891,"sequence":"12237874","bids":[["0.5807","172.1941"],["0.5797","344.9573"],["0.5782","24183.637"],["0.5775","1.476"],["0.5773","2450.4515"],["0.5771","208.3374"],["0.5764","1395.1885"],["0.5762","2.3761"],["0.5761","1.3954"],["0.576","20.0319"],["0.5749","3.5179"],["0.5735","3.4436"],["0.5733","6.5689"],["0.5732","11888.4594"],["0.5723","8261.3078"],["0.5709","1.4589"],["0.5704","1.476"],["0.57","63.06"],["0.5695","32.7274"],["0.5693","1.3954"],["0.5688","32.6288"],["0.5684","223.1775"],["0.5682","19004.6334"],["0.5673","22186.396"],["0.5668","2.3761"],["0.5663","582.1277"],["0.5661","961.826"],["0.5652","2.0031"],["0.5651","1002.6901"],["0.5641","3.5179"],["0.5637","1.4191"],["0.5634","2.9078"],["0.5633","1.476"],["0.5632","19596.2884"],["0.5625","9.0588"],["0.5624","1.2717"],["0.5623","25403.7116"],["0.5613","15.0545"],["0.5609","5.3486"],["0.5607","15.07"],["0.56","44.6428"],["0.5594","1787.7221"],["0.5587","3.5179"],["0.5582","9701.9126"],["0.5578","125.359"],["0.5574","2.3761"],["0.5573","19643.8613"],["0.5562","1.476"],["0.5557","1.3954"],["0.5545","124.3071"],["0.5533","136.7582"],["0.5532","18943.4757"],["0.5525","121.139"],["0.5523","26056.5243"],["0.5506","955.0476"],["0.55","69.9214"],["0.5491","1.476"],["0.5489","1.3954"],["0.5486","41.085"],["0.5482","25522.6009"],["0.548","2.3761"],["0.5473","19477.3991"],["0.5469","99.5391"],["0.546","2.0031"],["0.5432","8409.5223"],["0.5423","26983.903"],["0.5421","1.3954"],["0.542","1.476"],["0.5398","39.4053"],["0.5389","39.3728"],["0.5386","2.3761"],["0.5382","21126.0293"],["0.5373","4309.0549"],["0.5362","81.0358"],["0.5358","81.1017"],["0.5353","1.3954"],["0.5349","1.476"],["0.5347","9.4661"],["0.5344","52.3373"],["0.5338","2.9078"],["0.5332","24811.3423"],["0.5326","73.1513"],["0.5324","21.6724"],["0.5323","20188.6577"],["0.5313","2298.0975"],["0.5312","1.2717"],["0.53","4.2453"],["0.5292","2.3761"],["0.5285","1.3954"],["0.5282","20372.4804"],["0.528","55.8058"],["0.5278","1.476"],["0.5273","10278.4508"],["0.5268","2.0031"],["0.5232","20913.3382"],["0.5223","24086.6618"],["0.5217","1.3954"],["0.5207","1.476"],["0.5198","2.3761"],["0.519","2.9078"]],"asks":[["0.5835","133.02"],["0.5836","342.7096"],["0.585","104.5901"],["0.5851","683.6445"],["0.5853","2.3951"],["0.5857","3.5179"],["0.5865","70"],["0.5867","1363.7568"],["0.5872","70"],["0.5873","20103.9224"],["0.5881","100"],["0.5882","3295.1459"],["0.5897","1.3954"],["0.59","1391.7884"],["0.5911","3.5179"],["0.5917","1.476"],["0.5922","378.6731"],["0.5923","19564.8564"],["0.5932","25435.1436"],["0.595","2.3761"],["0.5951","42.1514"],["0.5965","4.9133"],["0.597","42.0168"],["0.5973","19305.5288"],["0.5982","25694.4712"],["0.5988","1.476"],["0.5989","41.883"],["0.6008","41.7501"],["0.6019","3.5179"],["0.6023","7908.197"],["0.6027","124.8543"],["0.6032","21178.7984"],["0.6033","1.3954"],["0.6036","2.0031"],["0.6041","16.7482"],["0.6044","2.3761"],["0.6046","124.4605"],["0.605","3170.4225"],["0.6055","1.206"],["0.6059","1.476"],["0.6065","124.0693"],["0.6073","20910.8399"],["0.6078","2.9078"],["0.6082","24092.678"],["0.6084","123.6807"],["0.6101","1.3954"],["0.6103","112.5753"],["0.6109","28.2624"],["0.611","1.206"],["0.6122","122.9104"],["0.6123","18582.736"],["0.6127","3.5179"],["0.613","1.476"],["0.6132","26417.264"],["0.6138","2.3761"],["0.614","70"],["0.6141","122.5089"],["0.616","113.8537"],["0.6165","1.206"],["0.6169","1.3954"],["0.6173","21128.313"],["0.6176","9.3759"],["0.618","121.7532"],["0.6181","3.5179"],["0.6182","23871.687"],["0.6199","121.3591"],["0.6201","1.476"],["0.6219","120.9871"],["0.622","1.206"],["0.6223","23595.7254"],["0.6226","2.9078"],["0.6228","2.0031"],["0.6232","13181.7585"],["0.6235","3.5179"],["0.6237","1.3954"],["0.6238","120.598"],["0.6248","1.2717"],["0.6258","120.2307"],["0.6272","1.476"],["0.6273","14477.5081"],["0.6275","1.206"],["0.6277","119.8465"],["0.6282","20295.4293"],["0.6289","3.5179"],["0.6297","119.4837"],["0.6305","1.3954"],["0.6316","119.1042"],["0.6322","97.7318"],["0.6323","23043.7443"],["0.6326","2.3761"],["0.633","1.206"],["0.6332","21956.2557"],["0.6336","118.746"],["0.6343","4.9939"],["0.6355","118.3711"],["0.6373","18314.5443"],["0.6374","120.9251"],["0.6382","26011.1511"],["0.6385","1.206"],["0.6394","117.6654"]]}}
2024-01-01T00:00:48.1653708Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:JASMY-USDC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202881,"sequence":"128853499","bids":[["0.00653","161481.9484"],["0.006529","19000"],["0.006527","20434.4027"],["0.006517","356.796"],["0.006486","617.5865"],["0.005","3786.3336"],["0.0048","5555"],["0.0032","5432"],["0.0028","150"],["0.002252","500"],["0.002251","888"],["0.002013","1111"],["0.002","250"],["0.001251","5971.579"],["0.00125","800"],["0.001","500"],["0.0005","3947.9092"],["0.0002","1000"],["0.000122","1344699.4136"],["0.000121","50000"],["0.00012","100000"],["0.000101","50000"],["0.0001","172509.7892"],["0.00003","10000"],["0.00002","10000"],["0.000011","1079382.7345"],["0.00001","5526543.1853"],["0.000005","799139.984"],["0.000004","250000"],["0.000003","333333.3333"],["0.000002","6869079.1625"],["0.000001","19509000.999"]],"asks":[["0.006553","67723.1604"],["0.006555","318837.0388"],["0.006562","20392.0369"],["0.006619","10547.462"],["0.00662","1249.2982"],["0.00663","1540.1116"],["0.00681","1468.4287"],["0.006845","5873.0384"],["0.008299","6390.8784"],["0.0099","31000"],["0.01","922.2"],["0.0115","33447.8997"],["0.02","161.2903"],["0.0335","20546.4651"],["0.03999","17479.7642"],["0.04","35717.1524"],["0.059998","56.7882"],["0.059999","500"],["0.06","598.0039"],["0.066666","49866.0122"],["0.094289","10"],["0.1","1250"],["0.279999","113.5764"],["0.28","455791.3983"],["0.33","12000"],["0.35","617996.9314"],["0.399999","100"],["0.4","100"],["0.499999","100"],["0.5","69"],["0.6","85.269"],["0.699999","100"],["0.7","3486.2641"],["0.78","12000"],["0.899999","100"],["0.9","20"],["0.999989","200"],["0.99999","21688.3431"],["1","44051.5865"],["1.005375","527.9999"],["1.129999","200"],["1.2","24482.4075"],["1.499999","250"],["1.5","1761539.3317"],["1.819999","250"],["2.389999","250"],["2.949999","250"],["3.33","12000"],["3.649999","250"],["4.769999","500"],["4.85","41420.1033"],["5","1250"],["5.899999","500"],["6.999999","500"],["7.8","5433.5995"],["15","644.3929"],["17","49929.6299"],["29.999","500"],["70.999","20"],["99","562.2299"],["100","1000"],["900","20"],["1000","1000"],["1500","5148.492"],["298888","100"],["999888","40"]]}}
2024-01-01T00:00:48.1743368Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MIND-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202889,"sequence":"4079750","bids":[["0.002879","1984.4805"],["0.002876","880032.4989"],["0.002872","1179.824"],["0.00287","184.8424"],["0.002868","469.7538"],["0.002866","36381.2614"],["0.002865","2186.3995"],["0.002864","4334.9412"],["0.002863","23720.6814"],["0.002861","1800.2116"],["0.002858","164775.4972"],["0.002857","9888.3206"],["0.002856","15330.6424"],["0.002855","170261.7669"],["0.002854","24428.4796"],["0.002851","1439.8805"],["0.00285","50000"],["0.002847","2084.1278"],["0.002845","3106.7211"],["0.002844","1987.7952"],["0.002843","118.8797"],["0.002842","2782.6393"],["0.00284","273.7562"],["0.002839","23001.9417"],["0.002837","1576.2835"],["0.002835","2427.7149"],["0.002834","867.2577"],["0.002832","6974.9599"],["0.002831","2193.6491"],["0.00283","47269.8438"],["0.002829","156826.7241"],["0.002828","225.8265"],["0.002823","43796.9816"],["0.002822","196564.6137"],["0.002821","979.6541"],["0.00282","2782.6393"],["0.002819","672.0066"],["0.002818","904.3038"],["0.002815","122.3902"],["0.002813","85000"],["0.002812","19762.7403"],["0.002811","18000"],["0.00281","35000"],["0.002809","949.5918"],["0.002804","4741.4635"],["0.002802","20242.238"],["0.002801","135854.3377"],["0.0028","257874.8019"],["0.002798","2782.6393"],["0.002797","1179.824"],["0.002795","922.0837"],["0.002789","1023.1835"],["0.002785","141.4463"],["0.002781","7641.7265"],["0.00278","5297.4"],["0.002778","635.2356"],["0.002777","2500"],["0.002776","2782.6393"],["0.002775","187.3873"],["0.002774","918.7499"],["0.002772","1179.824"],["0.002767","1193.5923"],["0.002765","225.8265"],["0.002762","2537.7241"],["0.00276","19647.1511"],["0.002758","1353.05"],["0.002755","1814.882"],["0.002754","2782.6393"],["0.002753","935.6311"],["0.00275","6188.7812"],["0.002747","1179.824"],["0.002746","242.238"],["0.002744","676.5119"],["0.002742","50000"],["0.002739","1284.9663"],["0.002738","56463.6746"],["0.002735","118.8797"],["0.002732","2782.6393"],["0.002731","904.3038"],["0.002728","32102"],["0.002725","855.7107"],["0.002722","1179.824"],["0.002719","141.4463"],["0.002718","242.238"],["0.002714","676.5119"],["0.002712","635.2356"],["0.002711","242860.5489"],["0.00271","2782.6393"],["0.002702","904.3038"],["0.0027","262806.752"],["0.002697","2360.0954"],["0.002695","2647.8263"],["0.00269","242.238"],["0.002688","2782.6393"],["0.002684","1886.5377"],["0.002681","118.8797"],["0.002679","432.0095"],["0.002674","7934.9289"],["0.002673","904.3038"],["0.002672","1179.824"]],"asks":[["0.002893","36550.4922"],["0.002894","11367.3668"],["0.002895","33000"],["0.002898","20000"],["0.0029","8051.0967"],["0.002901","22000"],["0.002903","20000"],["0.002904","786.6147"],["0.002905","43000"],["0.002908","40763.9086"],["0.002912","39000"],["0.002914","242.238"],["0.002916","25915.0402"],["0.002919","3954.9356"],["0.00292","38226.9162"],["0.002922","1179.824"],["0.002923","175335.5788"],["0.002924","20676.5119"],["0.002926","26197.5544"],["0.002928","56000"],["0.002929","35023.2641"],["0.00293","2782.6393"],["0.002931","465.5335"],["0.002934","1682.7638"],["0.002935","100"],["0.002938","773.3148"],["0.00294","184.8424"],["0.002942","242.238"],["0.002945","3919.5751"],["0.002947","1179.824"],["0.002949","902.92"],["0.00295","905.06"],["0.002951","118.8797"],["0.002952","3062.6393"],["0.002953","1715.1529"],["0.002954","1926.0784"],["0.002955","1885.54"],["0.002956","3572.7884"],["0.002957","1320.78"],["0.002958","461.2304"],["0.00296","273.7562"],["0.002963","15033.4875"],["0.002964","123.2044"],["0.002968","2437.4382"],["0.00297","1326.5966"],["0.002972","1179.824"],["0.002973","3883.5176"],["0.002974","2782.6393"],["0.002975","307.2326"],["0.002976","1474.8356"],["0.002979","78000"],["0.00298","104812.0418"],["0.002983","1475.6596"],["0.002984","676.5119"],["0.002986","457.0061"],["0.00299","1933.34"],["0.002992","904.3038"],["0.002995","432.0095"],["0.002996","2782.6393"],["0.002997","2119.4261"],["0.002998","1471.4327"],["0.002999","1930.5432"],["0.003","8214.3172"],["0.003002","123.2044"],["0.003005","118.8797"],["0.00301","2420.0024"],["0.003011","420"],["0.003013","4278.4731"],["0.003014","1659.5219"],["0.003017","416.5723"],["0.003018","8882.5069"],["0.003019","110.1382"],["0.003021","904.3038"],["0.003022","1179.824"],["0.003023","978.53"],["0.003024","12091.7334"],["0.003025","911.6"],["0.003026","242.238"],["0.003027","3813.3571"],["0.003028","1122.8002"],["0.00303","2537.7241"],["0.003036","946.44"],["0.003037","979.6541"],["0.003038","1046.1298"],["0.00304","3179.5999"],["0.003041","1652.6054"],["0.003042","635.2356"],["0.003043","1226.4431"],["0.003044","676.5119"],["0.003045","1094.2424"],["0.003047","1179.824"],["0.003049","141.4463"],["0.00305","904.3038"],["0.003054","2175.388"],["0.003055","3901.6091"],["0.003056","1165.2047"],["0.003058","1477.9791"],["0.003059","118.8797"],["0.00306","876.95"],["0.003062","2782.6393"]]}}
2024-01-01T00:00:48.2428591Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIFLUF-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202941,"sequence":"49597275","bids":[["0.00222","150308.8433"],["0.002219","245.8452"],["0.002212","18069.1207"],["0.00221","1004.8462"],["0.002207","3685.6516"],["0.002206","6562.188"],["0.002203","695.2983"],["0.0022","777.0369"],["0.002193","1879.4907"],["0.002191","2891.009"],["0.002189","3171.1822"],["0.002185","226.2792"],["0.002183","543.8952"],["0.002178","6757.3575"],["0.00217","26054.4427"],["0.002169","3442.1891"],["0.002167","3685.6516"],["0.002165","695.2983"],["0.00216","543.8952"],["0.002151","6018.2928"],["0.00215","45647.9707"],["0.002147","3742.789"],["0.002146","29125.8562"],["0.002145","2450.4546"],["0.00214","435.004"],["0.002137","543.8952"],["0.002136","41606.1085"],["0.002131","11716.3208"],["0.002128","26607.9741"],["0.002127","3685.6516"],["0.002125","3669.7854"],["0.002123","6018.2928"],["0.002122","3171.1822"],["0.00212","37035.3043"],["0.002119","158306.6489"],["0.002115","2266.529"],["0.002114","1282.9599"],["0.002112","18668.4305"],["0.00211","300"],["0.002109","19894.7567"],["0.002108","50230.1316"],["0.002103","3956.3723"],["0.002102","2941.6676"],["0.0021","342.0329"],["0.002097","6018.2928"],["0.002096","25973.0204"],["0.002091","46021.6475"],["0.002087","3685.6516"],["0.002082","739.0647"],["0.00208","435.004"],["0.002071","226.2792"],["0.00207","6018.2928"],["0.002068","543.8952"],["0.002056","7835.4192"],["0.002055","3171.1822"],["0.00205","40550.5469"],["0.002047","3685.6516"],["0.002045","19588.9495"],["0.002044","6018.2928"],["0.00204","4901.9607"],["0.002038","267.6794"],["0.002034","3508.6635"],["0.00203","250.8528"],["0.002022","543.8952"],["0.00202","22984.477"],["0.002018","6757.3575"],["0.002014","226.2792"],["0.00201","5112.8236"],["0.002007","3685.6516"],["0.002","6718.8874"],["0.001999","543.8952"],["0.001993","6501.5877"],["0.001988","3171.1822"],["0.001986","739.0647"],["0.001976","543.8952"],["0.001967","9703.9444"],["0.00196","435.004"],["0.001957","226.2792"],["0.001954","739.0647"],["0.001953","543.8952"],["0.00195","342.0329"],["0.001942","6018.2928"],["0.00193","543.8952"],["0.001928","2724.7358"],["0.001927","3685.6516"],["0.001922","739.0647"],["0.001921","3171.1822"],["0.001919","7248.2994"],["0.001918","6018.2928"],["0.00191","104712.0418"],["0.001907","543.8952"],["0.001902","512.9275"],["0.0019","1165.2153"],["0.001894","6018.2928"],["0.00189","739.0647"],["0.001887","3685.6516"],["0.001884","543.8952"],["0.00187","6018.2928"],["0.001861","543.8952"],["0.001858","739.0647"]],"asks":[["0.002236","6136.3096"],["0.002252","543.8952"],["0.002256","2891.009"],["0.002274","5011.0425"],["0.002275","16309.6609"],["0.002276","6018.2928"],["0.002279","3949.5921"],["0.002287","3685.6516"],["0.002298","543.8952"],["0.002299","226.2792"],["0.0023","342.0329"],["0.002301","3597.3402"],["0.002304","38247.0605"],["0.002305","6018.2928"],["0.002306","739.0647"],["0.00231","240.9587"],["0.002313","391.7141"],["0.002317","4.5091"],["0.00232","435.004"],["0.002321","543.8952"],["0.002323","3171.1822"],["0.002327","3685.6516"],["0.002335","6018.2928"],["0.002338","3794.5309"],["0.002344","543.8952"],["0.00235","342.0329"],["0.002355","695.2983"],["0.002356","226.2792"],["0.002357","600"],["0.002361","4545.9514"],["0.002364","6018.2928"],["0.002367","4229.5468"],["0.00237","864.078"],["0.00238","435.004"],["0.002387","2313.9886"],["0.00239","3715.0774"],["0.002393","695.2983"],["0.002395","6018.2928"],["0.0024","436.2045"],["0.002402","739.0647"],["0.002407","3685.6516"],["0.002409","391.7141"],["0.002413","226.2792"],["0.002425","6018.2928"],["0.002431","695.2983"],["0.002434","739.0647"],["0.00244","685.8568"],["0.002447","3685.6516"],["0.002448","2469.1396"],["0.00245","285519.4286"],["0.002457","9581.1891"],["0.002466","739.0647"],["0.002469","695.2983"],["0.002487","3685.6516"],["0.002488","6018.2928"],["0.002498","739.0647"],["0.0025","53271.1118"],["0.002505","391.7141"],["0.002507","695.2983"],["0.002518","2197.0486"],["0.00252","6018.2928"],["0.002524","3171.1822"],["0.002525","2456.7211"],["0.002527","3911.9308"],["0.00253","739.0647"],["0.002542","119.7425"],["0.002545","695.2983"],["0.00255","342.0329"],["0.002552","6018.2928"],["0.002553","391.7141"],["0.00256","435.004"],["0.002562","739.0647"],["0.002567","3685.6516"],["0.002581","399.4079"],["0.002583","695.2983"],["0.002584","226.2792"],["0.002585","2974.1673"],["0.002591","3171.1822"],["0.002594","739.0647"],["0.002597","119.7425"],["0.0026","342.0329"],["0.002601","391.7141"],["0.002607","3685.6516"],["0.002618","6018.2928"],["0.00262","435.004"],["0.002621","695.2983"],["0.002626","739.0647"],["0.002641","226.2792"],["0.002645","250.8528"],["0.002647","3685.6516"],["0.002649","391.7141"],["0.00265","342.0329"],["0.002651","6018.2928"],["0.002652","119.7425"],["0.002656","2080.0405"],["0.002658","3910.2469"],["0.002659","695.2983"],["0.00268","435.004"],["0.002684","19413.3339"],["0.002685","6018.2928"]]}}
2024-01-01T00:00:48.2618971Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PDEX-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202918,"sequence":"39647428","bids":[["0.00003335","150.77"],["0.00003276","4.5787"],["0.00003275","362.7294"],["0.00003235","3059.9988"],["0.00003219","93.8794"],["0.00003051","165.4767"],["0.0000241","259.0634"],["0.00001757","207.5095"],["0.00001756","291.5513"],["0.00001755","122.0907"],["0.00001745","10"],["0.00001355","88.5483"],["0.000012","10"],["0.00001055","152.7229"],["0.00001","0.9142"],["0.00000725","111.1191"],["0.00000581","5"],["0.0000058","15.19"],["0.00000525","153.4501"],["0.00000511","30"],["0.0000003","0.0997"],["0.0000001","506012.9212"],["0.00000001","5000"]],"asks":[["0.00003487","52.0071"],["0.00003498","8.4835"],["0.00003499","392.7007"],["0.000035","146.1536"],["0.0000365","0.626"],["0.00003723","108.8579"],["0.00003775","7.842"],["0.00003776","8.0625"],["0.00003876","0.0258"],["0.00003976","5"],["0.0000399","100"],["0.00004494","41.0054"],["0.0000459","130"],["0.0000528","130"],["0.000058","28.3755"],["0.0000597","130"],["0.000064","2.9816"],["0.0000685","76.2913"],["0.00007967","107.5847"],["0.00008","584.2033"],["0.00008432","60"],["0.00009808","0.296"],["0.00009863","18.5713"],["0.0001","9.0117"],["0.00011769","0.296"],["0.00013332","9"],["0.00013731","0.296"],["0.000148","0.7"],["0.00015","3.2"],["0.0001553","3.5001"],["0.00015539","28.7316"],["0.00015692","0.296"],["0.00016","156.9517"],["0.000168","0.6"],["0.00017","1.958"],["0.00018","0.23"],["0.0001804","110.8648"],["0.000186","0.6"],["0.00019","0.22"],["0.00019012","0.1"],["0.0001905","0.1"],["0.00019095","0.2"],["0.00019204","0.3"],["0.0001928","0.4"],["0.00019398","0.5"],["0.00019512","0.6"],["0.00019615","0.7"],["0.00019648","13.9284"],["0.0001969","0.25"],["0.00019816","0.25"],["0.00019932","0.25"],["0.00019996","0.25"],["0.0002","0.615"],["0.00020052","0.25"],["0.00020236","0.25"],["0.00020448","0.25"],["0.0002074","0.25"],["0.000208","0.6"],["0.00020907","26.864"],["0.00020972","0.25"],["0.00021","0.315"],["0.00021485","0.25"],["0.00021988","0.25"],["0.00022","0.18"],["0.00022484","0.25"],["0.00022984","0.25"],["0.00023484","0.5"],["0.00023984","0.25"],["0.00024","0.625"],["0.00024333","0.5"],["0.000245","2.5"],["0.00024987","0.5187"],["0.00026","0.12"],["0.000262","2.5"],["0.0002722","23.0659"],["0.00028","0.61"],["0.000281","3"],["0.0003","5.14"],["0.000308","0.5"],["0.000317","2"],["0.00032","105.6259"],["0.000326","2"],["0.0003325","45.716"],["0.000335","4"],["0.00034","0.15"],["0.000344","1"],["0.000353","4"],["0.00035861","5"],["0.00036","0.085"],["0.0003608","55.4324"],["0.000362","1"],["0.000368","0.5"],["0.00037764","5"],["0.00038","0.08"],["0.0004","0.076"],["0.00042","0.11"],["0.000428","0.5"],["0.0004375","5"],["0.00044","0.11"],["0.0004677","10"]]}}
2024-01-01T00:00:48.2828133Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BRWL-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203008,"sequence":"24618836","bids":[["0.004608","123500.7084"],["0.004599","16480.9837"],["0.00459","53996.5138"],["0.004586","97.3772"],["0.004584","24310.7702"],["0.004583","3849.1591"],["0.004581","66475.9418"],["0.004573","4301.2111"],["0.004572","53706.7241"],["0.004563","68206.0087"],["0.004554","20484.0301"],["0.004545","94202.1773"],["0.00454","97.3772"],["0.004536","27482.3348"],["0.004527","39457.6511"],["0.004525","1775.9128"],["0.004519","969.4692"],["0.004518","18518.2981"],["0.004509","42909.383"],["0.0045","58380.9798"],["0.004498","7093.1152"],["0.004494","97.3772"],["0.004491","31531.4079"],["0.004482","75977.2914"],["0.004473","48587.1507"],["0.004464","54542.7605"],["0.004455","83013.0603"],["0.004448","97.3772"],["0.004446","18819.4086"],["0.004437","78825.3421"],["0.004428","18943.4631"],["0.004427","2484.8236"],["0.004421","9828.7373"],["0.004419","55784.2659"],["0.00441","48714.8876"],["0.004405","13332.9871"],["0.004402","97.3772"],["0.004401","32416.5279"],["0.004393","16006.8329"],["0.004392","67967.1073"],["0.004391","15695.0995"],["0.004383","53073.0604"],["0.004381","13679.0669"],["0.004374","48256.6187"],["0.004368","7317.0804"],["0.004365","58372.8961"],["0.004356","52012.0043"],["0.004354","13604.3042"],["0.004347","42012.6669"],["0.004324","13721.6273"],["0.004322","762.7189"],["0.004313","5489.4135"],["0.00431","97.3772"],["0.004309","10315.3922"],["0.004285","15414.2073"],["0.004274","4679.1968"],["0.004271","11225.7393"],["0.004264","11.711"],["0.004225","5295.8068"],["0.004218","97.3772"],["0.004209","7357.0989"],["0.004202","9627.5024"],["0.004193","16938.7617"],["0.004172","97.3772"],["0.00417","315.7505"],["0.004135","5078.5974"],["0.004131","5682.9131"],["0.004127","9692.5878"],["0.004126","97.3772"],["0.00408","97.3772"],["0.004034","97.3772"],["0.003988","97.3772"],["0.003985","15058.0744"],["0.003942","97.3772"],["0.003896","97.3772"],["0.00385","97.3772"],["0.003804","97.3772"],["0.0038","6500"],["0.003758","97.3772"],["0.003712","97.3772"],["0.00369","315.7505"],["0.003666","97.3772"],["0.00362","97.3772"],["0.003574","97.3772"],["0.003528","97.3772"],["0.003482","97.3772"],["0.003436","97.3772"],["0.00339","97.3772"],["0.003344","97.3772"],["0.003298","97.3772"],["0.003252","97.3772"],["0.00321","315.7505"],["0.003206","97.3772"],["0.00316","97.3772"],["0.003114","97.3772"],["0.003068","97.3772"],["0.003022","97.3772"],["0.002976","97.3772"],["0.00293","97.3772"],["0.002884","97.3772"]],"asks":[["0.004636","29184.3872"],["0.004645","38067.3998"],["0.004652","66570.6422"],["0.004653","4348.7714"],["0.004654","38534.6651"],["0.004663","61382.3936"],["0.004672","65623.0951"],["0.004678","97.3772"],["0.004681","26557.2492"],["0.00469","32550.2966"],["0.004699","34721.8089"],["0.004708","27920.17"],["0.004717","43135.1702"],["0.004724","97.3772"],["0.004727","55537.1223"],["0.004736","37781.5851"],["0.004745","60104.8011"],["0.004754","101807.5298"],["0.004763","43738.4564"],["0.00477","97.3772"],["0.004772","46911.8482"],["0.004781","30043.9181"],["0.00479","38798.991"],["0.0048","35261.375"],["0.00481","17462.7706"],["0.004816","97.3772"],["0.00482","31831.7969"],["0.00483","46996.1712"],["0.00484","23286.7364"],["0.004851","43683.6723"],["0.004861","48043.1167"],["0.004862","97.3772"],["0.004871","61524.8608"],["0.004881","29343.5857"],["0.004891","44096.411"],["0.004901","48933.3267"],["0.004908","97.3772"],["0.004911","17147.1002"],["0.004954","97.3772"],["0.005","97.3772"],["0.005026","97.3772"],["0.005046","97.3772"],["0.005092","97.3772"],["0.00513","315.7505"],["0.005138","97.3772"],["0.005184","97.3772"],["0.00523","97.3772"],["0.005276","97.3772"],["0.005322","97.3772"],["0.005368","97.3772"],["0.005399","59000"],["0.0054","24724.3705"],["0.005414","97.3772"],["0.00546","97.3772"],["0.005497","425.2346"],["0.005499","8000"],["0.0055","35376.4758"],["0.005552","97.3772"],["0.005598","97.3772"],["0.00561","315.7505"],["0.005644","97.3772"],["0.00569","97.3772"],["0.0057","36312.064"],["0.005735","5184"],["0.005736","97.3772"],["0.005782","97.3772"],["0.005828","97.3772"],["0.005874","97.3772"],["0.0059","14554.0348"],["0.00592","97.3772"],["0.005966","97.3772"],["0.006","1000"],["0.006012","97.3772"],["0.006058","97.3772"],["0.00609","315.7505"],["0.006104","97.3772"],["0.00615","97.3772"],["0.00616","184.18"],["0.006196","97.3772"],["0.006237","2592"],["0.006242","97.3772"],["0.006288","97.3772"],["0.006331","4320.9877"],["0.006334","97.3772"],["0.00635","2232.6545"],["0.00638","281.5572"],["0.0064","5464.4808"],["0.006426","97.3772"],["0.006472","97.3772"],["0.006518","97.3772"],["0.006564","97.3772"],["0.00657","315.7505"],["0.00659","184.18"],["0.0066","5542.0232"],["0.00661","97.3772"],["0.006656","33.0079"],["0.006701","9896.9583"],["0.006702","97.3772"],["0.006748","97.3772"],["0.006794","97.3772"]]}}
2024-01-01T00:00:48.3041978Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:FTG-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203003,"sequence":"65050021","bids":[["0.00361","781.759"],["0.003607","338.6045"],["0.003605","4900"],["0.003604","42753.4169"],["0.003603","15349.6857"],["0.003602","642.581"],["0.003601","428.9154"],["0.0036","204447.5174"],["0.003599","68.1913"],["0.003598","31.7663"],["0.003597","121.9914"],["0.003595","1103.7039"],["0.003592","6251.3871"],["0.003591","750.2376"],["0.00359","1113.5659"],["0.003589","4674.5994"],["0.003588","10829.164"],["0.003587","10000"],["0.003586","1000.6599"],["0.003585","691.822"],["0.003584","3776.1748"],["0.003582","10000"],["0.003581","121.003"],["0.00358","50.7478"],["0.003579","4799.6753"],["0.003578","10000"],["0.003577","10000"],["0.003576","256.3865"],["0.003572","1939.9392"],["0.003568","5013.0475"],["0.003566","1724.3644"],["0.003562","468.8297"],["0.00356","9839.3193"],["0.003559","1078.7764"],["0.003558","121.9914"],["0.003556","602.0179"],["0.003554","755.4611"],["0.003551","10000"],["0.003549","5000"],["0.003548","4326.0932"],["0.003547","68.1913"],["0.003546","503.9663"],["0.003545","574.0224"],["0.003541","758.953"],["0.00354","50.7478"],["0.003538","10431.9999"],["0.003536","209.8225"],["0.003534","354.6129"],["0.003533","2830.4557"],["0.003532","3034.0006"],["0.00353","1517.6042"],["0.003529","164.4294"],["0.003527","611.9178"],["0.003526","651.604"],["0.003522","10871.5411"],["0.00352","183.3809"],["0.003519","1106.9175"],["0.003517","9877.9731"],["0.003516","8080.5764"],["0.003515","121.003"],["0.003513","50831.605"],["0.003512","3776.1748"],["0.003508","4390.5116"],["0.003507","1274.295"],["0.003506","261.892"],["0.003501","6131.532"],["0.0035","608312.9548"],["0.003499","5302.0803"],["0.003498","622.064"],["0.003497","431.9999"],["0.003495","66359.9552"],["0.003493","275.1918"],["0.003492","758.953"],["0.00349","99.4657"],["0.003482","695.0254"],["0.00348","261.1245"],["0.003478","10354.6129"],["0.003477","5144.249"],["0.003476","3776.1748"],["0.003475","1544.0214"],["0.003474","48706.914"],["0.003473","160.8483"],["0.003472","338.6045"],["0.00347","610.4795"],["0.003466","984.9261"],["0.003463","164.4294"],["0.00346","1370.1053"],["0.003456","431.9999"],["0.003454","517.3898"],["0.003452","130.2252"],["0.003451","43622.8544"],["0.003449","26418.4675"],["0.003447","160.8483"],["0.003444","11324.0418"],["0.003443","35549.1253"],["0.003442","2605.7312"],["0.003441","121.9914"],["0.00344","3915.3079"],["0.003439","11908.6798"],["0.003432","871.5411"]],"asks":[["0.003616","4900"],["0.003617","5681.759"],["0.003618","156177.7873"],["0.003625","871.0205"],["0.003632","1032.4996"],["0.003639","985.897"],["0.00364","50.7478"],["0.003644","602.8608"],["0.003647","121.003"],["0.003652","1173.4666"],["0.003656","2170.468"],["0.003658","275.1918"],["0.00366","50.7478"],["0.003661","3118.1534"],["0.003665","8000"],["0.003669","8000"],["0.003671","574.0224"],["0.003672","130.2252"],["0.003674","25175.0952"],["0.003675","121.9914"],["0.003677","20000"],["0.003678","250729.7775"],["0.003679","10000"],["0.00368","385.3665"],["0.003681","20000"],["0.003683","10000"],["0.003687","5940.0129"],["0.003688","758.953"],["0.003689","9539.3686"],["0.003691","275.1918"],["0.003692","3776.1748"],["0.003697","338.6045"],["0.003698","6000"],["0.0037","94.9956"],["0.003702","1658.1539"],["0.003703","68.1913"],["0.003704","4855.7852"],["0.003707","428.9154"],["0.003712","15441.227"],["0.003713","121.003"],["0.003714","121.9914"],["0.003718","18000"],["0.00372","139.1331"],["0.003724","275.1918"],["0.003726","376.4122"],["0.003727","294.6546"],["0.003728","5256.0485"],["0.003731","984.9261"],["0.003732","872.2134"],["0.003734","4103.4048"],["0.003737","758.953"],["0.00374","175.9782"],["0.003742","3338.6045"],["0.003743","431.9999"],["0.003744","4000"],["0.003746","1046.2286"],["0.003748","5000"],["0.003749","490.8169"],["0.00375","4000"],["0.003752","4000"],["0.003753","121.9914"],["0.003755","68.1913"],["0.003756","5000"],["0.003757","175212.0492"],["0.003758","7138.3776"],["0.003759","4525.8376"],["0.00376","7568.0485"],["0.003764","3776.1748"],["0.003765","583.5589"],["0.003766","5209.8225"],["0.003768","1466.3772"],["0.003769","5000"],["0.00377","4885.7016"],["0.003771","12000"],["0.003772","39300.1345"],["0.003775","9638.8343"],["0.003779","121.003"],["0.00378","8314.2209"],["0.003782","10130.2252"],["0.003784","11416.926"],["0.003786","758.953"],["0.003787","338.6045"],["0.00379","319.4396"],["0.003792","5550.0608"],["0.003793","164.4294"],["0.003796","6879.3276"],["0.003797","574.0224"],["0.0038","4040.5383"],["0.003802","10000"],["0.003806","5068.8375"],["0.003807","48369.9031"],["0.003812","121.003"],["0.003813","428.9154"],["0.003814","7232.6636"],["0.003818","9539.3686"],["0.00382","50.7478"],["0.003822","1443.1958"],["0.003823","2785.8029"],["0.003825","431.9999"],["0.003826","376.4122"]]}}
2024-01-01T00:00:48.3083257Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIMEEBITS-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202994,"sequence":"47327664","bids":[["0.003149","307.4128"],["0.003145","2707.459"],["0.003144","243.6403"],["0.003141","125.8993"],["0.00314","451.1082"],["0.003121","307.7699"],["0.003118","3479.6414"],["0.003116","172.2647"],["0.003107","2963.555"],["0.003098","1983.7572"],["0.003096","909.9271"],["0.003095","577.1889"],["0.003091","15795.293"],["0.00309","7401.0635"],["0.003089","451.1082"],["0.003084","1997.4799"],["0.003082","2906.8851"],["0.00307","16286.6449"],["0.003062","1108.8733"],["0.003059","307.7699"],["0.003052","3479.6414"],["0.00305","31197.5064"],["0.003049","4633.9207"],["0.003048","243.6403"],["0.003043","997.7385"],["0.003041","307.4128"],["0.003038","451.1082"],["0.003037","316.1415"],["0.003035","3533.8145"],["0.003028","307.7699"],["0.003023","22798.9357"],["0.003022","10611.9562"],["0.003013","20221.3971"],["0.003009","5428.5451"],["0.003007","25180.1953"],["0.003003","2956.5043"],["0.003002","114.9327"],["0.003","30923.5619"],["0.002997","307.7699"],["0.002991","18200.7908"],["0.002987","758.521"],["0.002986","3479.6414"],["0.002979","143.8768"],["0.002966","11151.9876"],["0.00296","14174.7268"],["0.002958","172.2647"],["0.002957","125.8993"],["0.002952","243.6403"],["0.002946","5200"],["0.002936","451.1082"],["0.002935","307.7699"],["0.002933","307.4128"],["0.002931","665.5446"],["0.002926","51746.7389"],["0.002921","27352.1406"],["0.00292","3479.6414"],["0.002919","3165.2374"],["0.002913","666.2868"],["0.002911","6996.3905"],["0.002904","551.4102"],["0.002903","19805.1748"],["0.002901","13426.4911"],["0.002897","15648.518"],["0.002886","17997.8448"],["0.002885","451.1082"],["0.002879","172.2647"],["0.002873","307.7699"],["0.00287","696"],["0.002865","125.8993"],["0.002863","143.8768"],["0.002856","243.6403"],["0.002855","1983.7572"],["0.002854","3479.6414"],["0.002851","441.0545"],["0.002848","10346.8155"],["0.002842","307.7699"],["0.002834","451.1082"],["0.00282","37260.9289"],["0.002819","125.8993"],["0.002811","307.7699"],["0.00281","23577.1156"],["0.002808","243.6403"],["0.002805","143.8768"],["0.0028","57536.3849"],["0.002788","3479.6414"],["0.002785","10886.9255"],["0.002783","451.1082"],["0.00278","12307.7699"],["0.002773","125.8993"],["0.002763","2472.5065"],["0.00276","243.6403"],["0.002755","5031.6953"],["0.002749","307.7699"],["0.002747","143.8768"],["0.002733","18294.914"],["0.002732","451.1082"],["0.00273","666.2868"],["0.002727","125.8993"],["0.002722","3479.6414"],["0.002721","172.2647"]],"asks":[["0.003171","15802.7812"],["0.003172","18030.3052"],["0.003182","2707.459"],["0.003183","307.7699"],["0.003211","143.8768"],["0.003214","3365.5614"],["0.003231","71840.2016"],["0.003232","33617.9031"],["0.003233","125.8993"],["0.003236","3113.184"],["0.00324","243.6403"],["0.003242","451.1082"],["0.003245","307.7699"],["0.00325","3479.6414"],["0.003257","307.4128"],["0.003268","3921.4217"],["0.003269","143.8768"],["0.003274","172.2647"],["0.003279","125.8993"],["0.003288","243.6403"],["0.003293","451.1082"],["0.003304","3830.8772"],["0.003311","307.4128"],["0.003314","6364.126"],["0.003316","1897.4657"],["0.003325","125.8993"],["0.003327","143.8768"],["0.003336","243.6403"],["0.003339","635.892"],["0.003344","451.1082"],["0.003353","172.2647"],["0.003365","307.4128"],["0.003371","125.8993"],["0.003382","3479.6414"],["0.003384","27043.2065"],["0.003385","143.8768"],["0.003394","15249.4981"],["0.003395","451.1082"],["0.003409","44376.6488"],["0.00341","8177.2822"],["0.003412","9176.4989"],["0.003417","125.8993"],["0.003419","307.4128"],["0.003432","415.905"],["0.003436","114.9327"],["0.003443","143.8768"],["0.003444","22573.3113"],["0.003446","451.1082"],["0.003448","3479.6414"],["0.003459","36506.9099"],["0.003462","666.2868"],["0.003463","125.8993"],["0.003473","307.4128"],["0.00348","1670.8769"],["0.003497","451.1082"],["0.003499","292.3121"],["0.003501","143.8768"],["0.003509","125.8993"],["0.003511","172.2647"],["0.003514","3479.6414"],["0.00352","3952.9253"],["0.003527","307.4128"],["0.003528","243.6403"],["0.003548","451.1082"],["0.003555","125.8993"],["0.003559","143.8768"],["0.003576","243.6403"],["0.00358","3479.6414"],["0.003581","307.4128"],["0.003584","1983.7572"],["0.00359","172.2647"],["0.003599","451.1082"],["0.003601","125.8993"],["0.003603","10566.2479"],["0.003617","143.8768"],["0.003624","243.6403"],["0.003635","307.4128"],["0.003645","666.2868"],["0.003646","3479.6414"],["0.003647","125.8993"],["0.00365","451.1082"],["0.003653","114.9327"],["0.003669","172.2647"],["0.003672","243.6403"],["0.003675","143.8768"],["0.003689","307.4128"],["0.003693","125.8993"],["0.003699","82412.2651"],["0.003701","451.1082"],["0.003712","3479.6414"],["0.00372","243.6403"],["0.003733","143.8768"],["0.003739","125.8993"],["0.003743","307.4128"],["0.003747","306.2303"],["0.003748","172.2647"],["0.003752","451.1082"],["0.003768","243.6403"],["0.003778","3479.6414"],["0.003785","125.8993"]]}}
2024-01-01T00:00:48.3360540Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CREAM-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203059,"sequence":"29756831","bids":[["0.000435","0.0044"],["0.0004346","2.7211"],["0.0004345","11.22"],["0.0004342","0.0223"],["0.0004338","0.0727"],["0.0004328","0.0044"],["0.0004323","0.1625"],["0.000432","0.0514"],["0.0004319","0.054"],["0.0004306","0.0267"],["0.0004297","0.1294"],["0.0004293","3.9808"],["0.0004284","0.0044"],["0.0004283","0.0959"],["0.000428","0.0521"],["0.0004271","0.1294"],["0.000427","0.0223"],["0.0004262","0.0044"],["0.0004245","0.1294"],["0.0004243","0.0445"],["0.000424","0.0044"],["0.0004239","9.7518"],["0.0004238","80.5797"],["0.0004234","0.0223"],["0.000423","4.0401"],["0.0004225","0.0893"],["0.0004219","0.1294"],["0.0004218","0.0044"],["0.0004206","0.0727"],["0.0004203","0.0445"],["0.0004198","0.0223"],["0.0004196","0.0044"],["0.0004193","0.1294"],["0.0004174","0.0044"],["0.0004168","4.1002"],["0.0004167","0.1792"],["0.0004163","0.0445"],["0.0004162","0.0223"],["0.0004152","0.0044"],["0.0004141","0.1294"],["0.000413","0.0044"],["0.0004126","0.0223"],["0.0004123","0.0445"],["0.0004115","0.1294"],["0.0004108","0.0044"],["0.000409","0.0223"],["0.0004089","0.1294"],["0.0004086","0.0044"],["0.0004083","0.0445"],["0.0004074","0.0727"],["0.0004073","2.1456"],["0.0004064","0.0044"],["0.0004063","0.1294"],["0.0004054","0.0223"],["0.0004043","0.0445"],["0.0004042","0.0044"],["0.0004037","0.1294"],["0.000402","0.0044"],["0.0004018","0.0223"],["0.0004011","0.1294"],["0.0004003","0.0445"],["0.0004","0.0156"],["0.0003998","0.0044"],["0.0003985","0.1294"],["0.0003982","0.0223"],["0.0003976","0.0044"],["0.0003963","0.0445"],["0.0003959","0.1294"],["0.0003954","0.0044"],["0.0003946","0.0223"],["0.0003942","0.0727"],["0.0003933","0.1294"],["0.0003932","0.0044"],["0.0003923","0.0445"],["0.000391","0.0267"],["0.0003907","0.1294"],["0.0003888","0.0044"],["0.0003883","0.0445"],["0.0003881","0.1294"],["0.0003874","0.0223"],["0.0003866","0.0044"],["0.0003855","0.1294"],["0.0003844","0.0044"],["0.0003843","0.0445"],["0.0003838","0.0223"],["0.0003829","0.1294"],["0.0003822","0.0044"],["0.000381","0.0727"],["0.0003803","0.1739"],["0.0003802","0.0223"],["0.00038","0.0044"],["0.0003777","0.1294"],["0.0003766","0.0223"],["0.0003763","0.0445"],["0.0003751","0.1294"],["0.0003742","5.9281"],["0.000373","0.0223"],["0.0003725","0.1294"],["0.0003723","0.0445"],["0.0003699","0.1294"]],"asks":[["0.0004375","0.0001"],["0.0004391","0.0514"],["0.0004394","0.0044"],["0.0004401","0.1294"],["0.0004403","0.0445"],["0.0004414","0.0223"],["0.0004416","0.0044"],["0.0004424","0.315"],["0.0004427","0.0867"],["0.0004432","3.9214"],["0.0004438","0.0044"],["0.0004443","0.0445"],["0.000445","0.0223"],["0.0004451","0.0026"],["0.0004453","0.1294"],["0.000446","0.0044"],["0.0004463","0.0514"],["0.0004479","0.1294"],["0.0004482","0.0044"],["0.0004483","0.0445"],["0.0004486","0.0223"],["0.0004498","3.8638"],["0.0004499","0.0514"],["0.0004504","0.0044"],["0.0004505","0.1294"],["0.0004517","0.0026"],["0.0004522","0.0223"],["0.0004523","0.0445"],["0.0004526","0.0044"],["0.0004531","0.1294"],["0.0004535","0.0514"],["0.0004548","0.0044"],["0.0004557","0.1294"],["0.0004558","0.0223"],["0.0004563","0.0445"],["0.0004565","3.807"],["0.000457","0.0044"],["0.0004571","0.0514"],["0.0004583","0.132"],["0.0004592","0.0044"],["0.0004594","0.0223"],["0.0004602","0.0727"],["0.0004603","0.0445"],["0.0004607","0.0514"],["0.0004609","0.1294"],["0.0004614","0.0044"],["0.000463","0.0223"],["0.0004634","3.7502"],["0.0004635","0.1294"],["0.0004636","0.0044"],["0.0004643","0.0959"],["0.0004649","0.0026"],["0.0004658","0.0044"],["0.0004661","0.1294"],["0.0004666","0.0223"],["0.000467","1.8803"],["0.0004679","0.0514"],["0.000468","0.0044"],["0.0004683","0.0445"],["0.0004687","0.1294"],["0.0004702","0.0267"],["0.0004703","3.6951"],["0.0004713","0.1294"],["0.0004715","0.054"],["0.0004723","0.0445"],["0.0004724","0.0044"],["0.0004734","0.0727"],["0.0004738","0.0223"],["0.0004739","0.1294"],["0.0004746","0.0044"],["0.0004751","0.1785"],["0.0004763","0.0445"],["0.0004764","0.0302"],["0.0004765","0.1294"],["0.0004768","0.0044"],["0.0004773","3.6407"],["0.0004774","0.0223"],["0.000478","11.6501"],["0.0004781","0.0026"],["0.0004787","0.0514"],["0.000479","0.0044"],["0.0004791","0.1294"],["0.0004803","0.0445"],["0.000481","0.0223"],["0.0004812","0.0044"],["0.0004817","0.1294"],["0.0004823","0.0514"],["0.0004834","0.0044"],["0.0004843","0.1739"],["0.0004846","3.6088"],["0.0004847","0.0026"],["0.0004856","0.0044"],["0.0004859","0.0514"],["0.000486","11.6501"],["0.0004866","0.0727"],["0.0004869","0.1294"],["0.0004872","2.6923"],["0.0004878","0.0044"],["0.0004882","0.0223"],["0.0004883","1.9248"]]}}
2024-01-01T00:00:48.3468748Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SCRT-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203031,"sequence":"31573911","bids":[["0.00001156","3.5987"],["0.00001151","0.1699"],["0.00001148","113.7"],["0.00001144","0.1699"],["0.00001137","0.1699"],["0.0000113","0.1699"],["0.00001129","0.7693"],["0.00001123","0.1699"],["0.0000112","7.2741"],["0.00001119","4699.6431"],["0.00001116","0.1699"],["0.00001109","227.625"],["0.00001102","0.9392"],["0.000011","10"],["0.00001095","0.1699"],["0.00001088","0.1699"],["0.00001086","80.4704"],["0.00001081","0.1699"],["0.00001076","10771.7231"],["0.00001075","8.0434"],["0.00001074","0.1699"],["0.00001067","0.1699"],["0.0000106","0.1699"],["0.00001053","0.1699"],["0.00001048","0.7693"],["0.00001046","0.1699"],["0.00001039","0.1699"],["0.00001032","0.1699"],["0.0000103","7.2741"],["0.00001025","0.1699"],["0.00001021","0.7693"],["0.00001018","0.1699"],["0.00001011","0.1699"],["0.00001004","0.1699"],["0.00001","10"],["0.00000997","0.1699"],["0.00000994","0.7693"],["0.0000099","0.1699"],["0.00000985","4.6446"],["0.00000983","0.1699"],["0.00000976","0.1699"],["0.00000969","0.1699"],["0.00000967","0.7693"],["0.00000962","0.1699"],["0.00000955","0.1699"],["0.00000951","12.6182"],["0.0000095","100"],["0.00000948","0.1699"],["0.00000941","0.1699"],["0.0000094","8.0434"],["0.00000934","0.1699"],["0.00000927","0.1699"],["0.0000092","0.1699"],["0.00000913","0.9392"],["0.00000906","0.1699"],["0.000009","100"],["0.00000899","0.1699"],["0.00000895","7.2741"],["0.00000892","0.1699"],["0.0000089","1000"],["0.00000886","0.7693"],["0.00000885","0.1699"],["0.00000878","0.1699"],["0.00000871","0.1699"],["0.00000864","0.1699"],["0.00000859","0.7693"],["0.00000857","0.1699"],["0.0000085","7.444"],["0.00000832","0.7693"],["0.00000805","8.0434"],["0.00000778","0.7693"],["0.0000076","7.2741"],["0.00000751","0.7693"],["0.00000724","0.7693"],["0.00000715","7.2741"],["0.00000697","0.7693"],["0.0000067","8.0434"],["0.00000643","0.7693"],["0.00000625","7.2741"],["0.00000616","0.7693"],["0.00000589","0.7693"],["0.0000058","7.2741"],["0.00000562","0.7693"],["0.00000535","8.0434"],["0.00000508","0.7693"],["0.0000049","7.2741"],["0.00000481","0.7693"],["0.00000454","0.7693"],["0.00000445","7.2741"],["0.00000427","0.7693"],["0.000004","8.0434"],["0.00000373","0.7693"],["0.00000355","7.2741"],["0.00000346","0.7693"],["0.00000319","0.7693"],["0.0000031","7.2741"],["0.00000292","0.7693"],["0.00000265","8.0434"],["0.00000238","0.7693"],["0.0000022","7.2741"]],"asks":[["0.00001165","0.1699"],["0.00001172","0.1699"],["0.00001175","143.2646"],["0.00001179","0.1699"],["0.00001186","0.1699"],["0.00001193","0.1699"],["0.000012","0.1699"],["0.00001205","1374.4666"],["0.00001206","61.0038"],["0.00001207","0.1699"],["0.0000121","8.0434"],["0.00001214","0.1699"],["0.00001221","0.1699"],["0.00001228","0.1699"],["0.00001234","14.0148"],["0.00001235","0.1699"],["0.00001237","0.7693"],["0.00001242","0.1699"],["0.00001249","0.1699"],["0.00001255","7.2741"],["0.00001256","0.1699"],["0.00001263","0.1699"],["0.00001264","0.7693"],["0.0000127","0.1699"],["0.00001277","0.1699"],["0.00001284","0.1699"],["0.00001291","0.9392"],["0.00001298","0.1699"],["0.000013","16.5341"],["0.00001305","0.1699"],["0.00001312","0.1699"],["0.00001316","237.0948"],["0.00001318","0.7693"],["0.00001319","0.1699"],["0.00001326","0.1699"],["0.00001333","0.1699"],["0.0000134","0.1699"],["0.00001345","8.0434"],["0.00001347","0.1699"],["0.00001354","0.1699"],["0.00001361","0.1699"],["0.00001368","0.1699"],["0.00001372","0.7693"],["0.00001375","0.1699"],["0.00001382","0.1699"],["0.00001389","0.1699"],["0.0000139","7.2741"],["0.00001396","0.1699"],["0.00001399","0.7693"],["0.000014","9.31"],["0.00001403","0.1699"],["0.0000141","0.1699"],["0.00001417","0.1699"],["0.00001424","0.1699"],["0.00001426","0.7693"],["0.00001431","0.1699"],["0.00001435","7.2741"],["0.00001438","0.1699"],["0.00001445","0.1699"],["0.00001452","0.1699"],["0.00001453","0.7693"],["0.00001459","0.1699"],["0.00001466","0.1699"],["0.00001473","0.1699"],["0.0000148","8.2133"],["0.00001487","0.1699"],["0.00001494","0.1699"],["0.000015","1205.9655"],["0.00001501","0.1699"],["0.00001507","0.7693"],["0.00001508","0.1699"],["0.00001515","0.1699"],["0.00001522","0.1699"],["0.00001525","7.2741"],["0.00001529","0.1699"],["0.00001534","0.7693"],["0.00001536","0.1699"],["0.00001543","0.1699"],["0.0000155","0.1699"],["0.00001561","0.7693"],["0.0000157","7.2741"],["0.00001588","0.7693"],["0.000016","135.4"],["0.00001615","8.0434"],["0.00001642","0.7693"],["0.0000166","7.2741"],["0.00001669","0.7693"],["0.00001696","0.7693"],["0.000017","9.44"],["0.00001705","7.2741"],["0.00001723","0.7693"],["0.0000175","8.0434"],["0.00001777","0.7693"],["0.00001795","7.2741"],["0.000018","9.47"],["0.00001804","0.7693"],["0.00001831","0.7693"],["0.0000184","7.2741"],["0.00001858","0.7693"],["0.00001885","8.0434"]]}}
2024-01-01T00:00:48.3627944Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MJT-KCS","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203054,"sequence":"492105708","bids":[["0.002435","20.5338"],["0.002355","21.2314"],["0.002276","21.9683"],["0.002201","22.7169"],["0.000111","340389.5369"],["0.00011","7500"],["0.000103","820.3176"],["0.000099","3030.303"],["0.000004","62333.51"],["0.000003","66666.6666"],["0.000002","50000"],["0.000001","283252.465"]],"asks":[["0.002605","19.1938"],["0.002627","2.7261"],["0.002695","18.5528"],["0.002703","14.3511"],["0.002754","2.7261"],["0.002787","4.0185"],["0.002881","2.7261"],["0.002883","17.343"],["0.002982","16.7672"],["0.003008","2.7261"],["0.003084","16.2127"],["0.003135","2.7261"],["0.00319","15.6739"],["0.003262","2.7261"],["0.003299","15.1561"],["0.003327","2.1728"],["0.003769","107.5547"],["0.006008","3143.2641"],["0.00666","50"],["0.006746","375.3834"],["0.006826","1.7992"],["0.00696","74"],["0.01","5000"],["0.01048","66"],["0.0115","44.3088"],["0.0135","10"],["0.014103","3.4243"],["0.014202","3.4243"],["0.014301","3.4243"],["0.0144","3.4243"],["0.014498","3.4243"],["0.014597","3.4243"],["0.014696","3.4243"],["0.014795","3.4243"],["0.014893","3.4243"],["0.014992","3.4243"],["0.015091","3.4243"],["0.01519","3.4243"],["0.018086","17.1295"],["0.01869","24"],["0.021974","17.1294"],["0.0256","20.7993"],["0.028772","5.0497"],["0.03","26.8238"],["0.033275","2.2443"],["0.038244","1.5149"],["0.05","262.0115"],["0.0512","1.35"],["0.05555","34.1348"],["0.05615","100"],["0.085","1"],["0.1","71.8964"],["0.102","18"],["0.103","136.7187"],["0.1048","12.5"],["0.16","16.3424"],["0.19","16.3426"],["0.22","1188.203"],["0.277","8.9416"],["0.29","16.3426"],["0.35","14.9088"],["0.39","16.3426"],["0.4","3.8"],["0.799","5"],["0.8","0.5"],["1","124.9376"],["2.4","31.2344"],["2.7","62.4688"],["3.879","25"],["3.88","47.6181"],["8.999","10"],["9","19.9417"],["10","13.6991"],["49","2.1811"],["49.999","10"],["50","1.3618"],["6969420","20"]]}}
2024-01-01T00:00:48.3806229Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:SRBP-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203092,"sequence":"33948210","bids":[["0.00026","1105113.9401"],["0.0002594","8378.4427"],["0.0002593","2167.1924"],["0.0002591","1378397.7505"],["0.000259","1102669.878"],["0.0002589","264683.4655"],["0.0002581","6664.4998"],["0.0002579","27730.871"],["0.0002578","8567.9764"],["0.0002576","27749.479"],["0.0002575","99504.8374"],["0.000257","3825.255"],["0.0002569","2167.1924"],["0.0002563","8378.4427"],["0.0002561","2270.7684"],["0.0002554","1471.9605"],["0.0002551","11634.9092"],["0.000255","99504.8374"],["0.0002548","3706.3335"],["0.0002546","7837.0958"],["0.0002545","2167.1924"],["0.0002533","265278.7205"],["0.0002532","8378.4427"],["0.0002531","219410.2132"],["0.000253","11820"],["0.0002525","1490407.824"],["0.0002524","11634.9092"],["0.0002521","2167.1924"],["0.000252","4229.368"],["0.0002518","3706.3335"],["0.0002514","2042.7321"],["0.0002513","28459.1788"],["0.0002512","11484.8469"],["0.0002509","28490.4974"],["0.0002501","8378.4427"],["0.00025","99504.8374"],["0.0002497","13802.1016"],["0.0002496","595.255"],["0.0002488","3706.3335"],["0.0002477","264683.4655"],["0.0002475","99504.8374"],["0.0002473","2167.1924"],["0.000247","20013.3519"],["0.0002463","2270.7684"],["0.0002461","1991690.165"],["0.000246","1029318.8684"],["0.0002459","595.255"],["0.0002458","3706.3335"],["0.000245","99504.8374"],["0.0002449","31370.0982"],["0.0002444","29248.2234"],["0.0002443","11634.9092"],["0.0002439","8378.4427"],["0.0002436","1471.9605"],["0.0002433","120008.2203"],["0.0002428","3706.3335"],["0.0002425","43404.3058"],["0.0002423","2106.9287"],["0.0002422","595.255"],["0.0002421","471209.6943"],["0.0002416","11634.9092"],["0.0002414","2270.7684"],["0.0002408","8378.4427"],["0.0002403","46609.6479"],["0.0002401","2167.1924"],["0.0002397","958377.1059"],["0.0002389","11634.9092"],["0.0002387","29961.4228"],["0.0002385","595.255"],["0.0002381","30022.1159"],["0.0002377","10545.6351"],["0.0002365","2270.7684"],["0.0002362","11634.9092"],["0.0002353","2167.1924"],["0.0002348","595.255"],["0.0002346","8378.4427"],["0.0002336","1528864.9707"],["0.0002335","13828.5703"],["0.0002329","2167.1924"],["0.0002326","30747.1695"],["0.0002319","30824.777"],["0.0002318","1471.9605"],["0.0002316","2270.7684"],["0.0002315","8378.4427"],["0.0002311","595.255"],["0.0002308","11634.9092"],["0.0002305","2167.1924"],["0.0002284","7062.2977"],["0.0002281","13802.1016"],["0.0002276","1569168.9682"],["0.0002274","595.255"],["0.0002267","33818.151"],["0.0002259","31643.4962"],["0.0002257","2167.1924"],["0.0002254","11634.9092"],["0.0002253","9460.2614"],["0.000225","2281.7952"],["0.0002237","595.255"],["0.0002233","2167.1924"],["0.0002227","11634.9092"]],"asks":[["0.0002632","11634.9092"],["0.0002638","3706.3335"],["0.0002641","2167.1924"],["0.0002644","595.255"],["0.000265","92000.147"],["0.0002656","8378.4427"],["0.0002659","13905.6776"],["0.0002665","2167.1924"],["0.0002668","3706.3335"],["0.0002675","92067.1283"],["0.0002681","595.255"],["0.0002686","11634.9092"],["0.0002687","8378.4427"],["0.0002689","2167.1924"],["0.0002698","3706.3335"],["0.0002699","400961.9085"],["0.00027","99504.8374"],["0.0002701","264683.4655"],["0.0002707","1957.0003"],["0.0002708","2270.7684"],["0.0002713","13802.1016"],["0.0002718","8973.6977"],["0.0002724","27025.5796"],["0.0002725","126533.5283"],["0.0002726","207118.4909"],["0.0002728","3706.3335"],["0.0002737","455008.9882"],["0.0002738","1343147.2627"],["0.000274","11634.9092"],["0.0002747","679238.3742"],["0.0002749","8378.4427"],["0.000275","99504.8374"],["0.0002755","595.255"],["0.0002757","266954.2339"],["0.0002758","3706.3335"],["0.0002761","2167.1924"],["0.0002767","11634.9092"],["0.0002775","99504.8374"],["0.000278","8378.4427"],["0.0002785","2167.1924"],["0.0002788","3706.3335"],["0.000279","1471.9605"],["0.0002792","595.255"],["0.0002794","45697.213"],["0.0002796","26341.7739"],["0.0002797","26319.0935"],["0.00028","99504.8374"],["0.0002806","2270.7684"],["0.0002809","4059.0451"],["0.000281","1308694.9694"],["0.0002811","8378.4427"],["0.0002813","264683.4655"],["0.0002818","3706.3335"],["0.0002821","11634.9092"],["0.0002822","107695.8252"],["0.0002823","226783.1606"],["0.0002825","99504.8374"],["0.0002829","595.255"],["0.0002833","2167.1924"],["0.0002842","4538.5332"],["0.0002848","158659.0499"],["0.000285","99504.8374"],["0.0002855","2270.7684"],["0.0002857","2167.1924"],["0.0002858","107695.8252"],["0.0002866","595.255"],["0.0002869","290353.9308"],["0.0002871","25639.4039"],["0.0002873","8378.4427"],["0.0002875","111139.7466"],["0.0002878","3706.3335"],["0.0002881","2167.1924"],["0.0002883","1275510.2041"],["0.0002894","107695.8252"],["0.00029","287474.7622"],["0.0002902","11634.9092"],["0.0002903","595.255"],["0.0002904","10649.2111"],["0.0002905","2167.1924"],["0.0002908","5178.294"],["0.0002915","1825.7559"],["0.0002925","373262.1462"],["0.0002929","13802.1016"],["0.000293","107695.8252"],["0.0002935","8378.4427"],["0.0002938","3706.3335"],["0.000294","595.255"],["0.0002944","25015.0109"],["0.0002947","24976.4703"],["0.000295","868000.3903"],["0.0002953","4437.9608"],["0.0002956","11634.9092"],["0.0002958","1242270.3477"],["0.0002962","3881.268"],["0.0002966","116074.2679"],["0.0002968","3706.3335"],["0.0002975","99504.8374"],["0.0002977","2762.4474"],["0.0002981","264683.4655"],["0.0002983","11634.9092"]]}}
2024-01-01T00:00:48.3806813Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ERN-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203118,"sequence":"141870896","bids":[["0.00004883","3.4248"],["0.0000486","0.5857"],["0.0000485","3.4248"],["0.00004842","8.2613"],["0.0000483","0.0001"],["0.00004817","3.4248"],["0.000048","0.5857"],["0.00004799","0.0718"],["0.00004794","0.0583"],["0.00004793","6.9916"],["0.00004792","8.3469"],["0.00004784","3.4248"],["0.0000477","0.5857"],["0.00004752","2.5252"],["0.00004751","3.4248"],["0.00004743","8.4334"],["0.0000474","0.5857"],["0.00004718","3.4248"],["0.00004715","0.204"],["0.0000471","0.5857"],["0.00004685","3.4248"],["0.0000468","0.0001"],["0.00004657","3.1255"],["0.00004652","3.4248"],["0.00004651","0.0583"],["0.0000465","0.5857"],["0.00004648","0.0718"],["0.0000462","0.5857"],["0.00004619","3.4248"],["0.0000459","0.5857"],["0.00004586","3.4248"],["0.00004583","19.0684"],["0.0000456","0.5857"],["0.00004553","3.4248"],["0.0000453","0.5857"],["0.0000452","3.4248"],["0.00004508","0.0583"],["0.000045","0.0003"],["0.00004497","0.0718"],["0.00004487","3.4248"],["0.00004475","0.204"],["0.0000447","0.5857"],["0.00004454","3.4248"],["0.0000444","0.5857"],["0.00004421","3.4248"],["0.0000441","0.5857"],["0.00004388","3.4248"],["0.00004365","0.0583"],["0.00004355","3.4248"],["0.00004346","0.0001"],["0.00004322","3.4248"],["0.00004289","3.4248"],["0.00004256","3.4248"],["0.00004235","0.204"],["0.00004223","3.4248"],["0.00004222","0.0583"],["0.00004195","0.0718"],["0.0000419","3.4248"],["0.00004157","3.4248"],["0.00004124","3.4248"],["0.00004091","3.4248"],["0.00004079","0.0583"],["0.00004058","3.4248"],["0.00004044","0.0718"],["0.00004025","3.4248"],["0.00004","12.5"],["0.00003995","0.204"],["0.00003992","3.4248"],["0.00003959","3.4248"],["0.00003936","0.0583"],["0.00003926","3.4248"],["0.00003893","0.0718"],["0.00003793","0.0583"],["0.00003742","0.0718"],["0.0000365","0.0583"],["0.00003591","0.0718"],["0.00003507","0.0583"],["0.00003364","0.0583"],["0.00003221","0.0583"],["0.00003078","0.0583"],["0.00002935","0.0583"],["0.00002792","0.0583"],["0.00002649","0.0583"],["0.00002506","0.0583"],["0.00002363","0.0583"],["0.0000222","0.0583"],["0.000013","5"],["0.00000001","50000"]],"asks":[["0.0000492","0.5857"],["0.00004946","22.8842"],["0.00004949","3.4248"],["0.0000495","0.5857"],["0.0000498","0.5857"],["0.00004982","3.4248"],["0.0000501","0.5857"],["0.00005015","3.4248"],["0.0000504","0.5857"],["0.00005048","3.4248"],["0.0000507","0.5857"],["0.0000508","0.0583"],["0.00005081","3.4248"],["0.000051","0.5857"],["0.00005101","0.0718"],["0.00005114","3.4248"],["0.0000513","0.5857"],["0.0000514","0.879"],["0.00005141","3.1255"],["0.00005147","3.4248"],["0.0000516","0.5857"],["0.0000518","3.4248"],["0.0000519","0.5857"],["0.00005195","0.204"],["0.00005213","3.4248"],["0.00005218","2.3215"],["0.0000522","0.5857"],["0.00005223","0.0583"],["0.00005246","3.4248"],["0.0000525","0.5857"],["0.00005252","0.0718"],["0.0000527","2.2981"],["0.00005279","2.2684"],["0.0000528","0.5857"],["0.0000531","0.5857"],["0.00005312","0.6553"],["0.0000534","0.5857"],["0.00005345","3.4248"],["0.00005366","0.0583"],["0.0000537","0.5857"],["0.00005378","3.4248"],["0.00005383","3.1255"],["0.000054","0.5857"],["0.00005403","0.0718"],["0.00005411","3.4248"],["0.0000543","0.5857"],["0.00005435","0.204"],["0.00005444","3.4248"],["0.0000546","0.5857"],["0.00005477","3.4248"],["0.0000549","0.5857"],["0.00005509","0.0583"],["0.0000551","3.4248"],["0.00005511","2.3145"],["0.0000552","0.5857"],["0.00005543","3.3497"],["0.0000555","0.5857"],["0.00005554","0.0718"],["0.00005567","2.2913"],["0.00005576","3.4248"],["0.0000558","0.5857"],["0.00005609","3.4248"],["0.0000561","0.5857"],["0.00005625","3.1255"],["0.0000564","0.5857"],["0.00005642","3.4248"],["0.00005652","0.0583"],["0.00005658","2.3147"],["0.0000567","0.5857"],["0.00005675","3.6288"],["0.000057","0.5857"],["0.00005705","0.0718"],["0.00005708","0.314"],["0.00005715","2.2914"],["0.0000573","0.5857"],["0.00005741","1.4812"],["0.0000576","0.5857"],["0.00005774","3.4248"],["0.0000579","0.5857"],["0.00005795","0.0583"],["0.00005807","3.4248"],["0.0000582","0.5857"],["0.0000584","3.4248"],["0.0000585","0.5857"],["0.00005856","0.0718"],["0.00005867","3.1255"],["0.00005868","42.1355"],["0.00005869","44.8159"],["0.00005873","3.4248"],["0.0000588","0.5857"],["0.00005906","3.4248"],["0.0000591","0.5857"],["0.00005915","0.204"],["0.00005938","0.0583"],["0.00005939","3.4248"],["0.0000594","0.5857"],["0.0000597","0.5857"],["0.00005972","3.4248"],["0.00006","0.5857"],["0.00006005","3.4248"]]}}
2024-01-01T00:00:48.3893655Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIBAYC-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203079,"sequence":"79134015","bids":[["0.11904","1.8929"],["0.119","2.8856"],["0.11895","53.6855"],["0.1189","7.2523"],["0.11889","4.8837"],["0.11881","8.9294"],["0.1188","4.3129"],["0.11873","2.0794"],["0.1187","3.931"],["0.11869","49.3255"],["0.11867","14.6343"],["0.1185","3.8209"],["0.11843","96.1455"],["0.1184","20.3105"],["0.11836","8.0337"],["0.1183","8.924"],["0.11823","1.7766"],["0.11821","138.6883"],["0.1182","16.3623"],["0.11818","2.5794"],["0.11811","5.2162"],["0.1181","3.5184"],["0.118","21.1074"],["0.11792","1.9135"],["0.11787","61.301"],["0.11774","4.8837"],["0.11765","10.593"],["0.1176","2.8856"],["0.1175","9.7019"],["0.11746","12.092"],["0.11744","2.0794"],["0.1173","7.2523"],["0.1172","7.41"],["0.11716","49.3255"],["0.1171","3.931"],["0.11697","8.924"],["0.1169","3.8209"],["0.11688","326.2843"],["0.11685","66.0249"],["0.11683","8.0337"],["0.11682","2.5794"],["0.1168","16.3623"],["0.11668","71.2917"],["0.1166","313.818"],["0.11659","1111.677"],["0.1165","99.6639"],["0.11641","173.9607"],["0.1163","1.2743"],["0.11628","20.0749"],["0.11625","63.5553"],["0.1162","2.8856"],["0.11619","153.9524"],["0.11615","2.0794"],["0.11612","147.2317"],["0.11611","8.9294"],["0.1161","1.9135"],["0.11609","5.2855"],["0.11599","18.719"],["0.11596","1.8929"],["0.11594","92.4435"],["0.11593","10.7838"],["0.1159","5.6928"],["0.1158","1.2858"],["0.11573","3.0971"],["0.1157","7.2523"],["0.11568","3.1626"],["0.11564","8.924"],["0.11563","51.9682"],["0.1156","4.3129"],["0.11559","256.5558"],["0.1155","3.931"],["0.11546","2.5794"],["0.11544","4.8837"],["0.1154","16.3623"],["0.11536","20.3105"],["0.11532","5.4665"],["0.1153","11.8546"],["0.1152","158.2167"],["0.1151","25.7227"],["0.11505","388.5756"],["0.11494","85.5422"],["0.1149","3.5184"],["0.11486","2.0794"],["0.1148","2.8856"],["0.11476","8.9294"],["0.11461","62.3231"],["0.1146","1.2743"],["0.11458","20.4336"],["0.11457","96.1455"],["0.11448","2.4125"],["0.11444","60.8087"],["0.11442","1.8929"],["0.11433","5.2162"],["0.11431","8.924"],["0.1143","63.2779"],["0.11429","4.8837"],["0.11428","1.9135"],["0.11426","40.106"],["0.11424","10.9119"],["0.1141","60.443"]],"asks":[["0.11955","643.5821"],["0.11999","53.6855"],["0.12001","10.7121"],["0.12055","1.8118"],["0.12063","5.2162"],["0.1207","3.8805"],["0.1209","3.8652"],["0.12096","8.924"],["0.121","16.3623"],["0.12102","3.1626"],["0.12111","5.3326"],["0.12116","33.0129"],["0.12119","56.167"],["0.12124","2.6427"],["0.1213","3.5184"],["0.12131","2.0794"],["0.12134","25.2567"],["0.1214","1.2743"],["0.12142","8.0337"],["0.12144","20.3105"],["0.12151","8.9294"],["0.12152","19.4787"],["0.12156","1.9135"],["0.12159","1.4915"],["0.12161","3.0971"],["0.12167","60.8087"],["0.1217","3.8209"],["0.12175","49.3255"],["0.1218","2.8856"],["0.12189","5.2162"],["0.1219","3.931"],["0.122","4.3129"],["0.1221","7.2523"],["0.12212","1.8929"],["0.12216","11.3702"],["0.12224","4381.8077"],["0.12225","619.6616"],["0.12226","2.5794"],["0.12229","105.0695"],["0.1223","3.8805"],["0.12238","25.7227"],["0.12239","74.1947"],["0.1224","16.3623"],["0.12241","240.8448"],["0.1226","3.3652"],["0.12262","84.5798"],["0.12266","153.7069"],["0.1228","3.1626"],["0.12286","8.9294"],["0.12287","1.8118"],["0.12288","147.2317"],["0.1229","3.5184"],["0.12295","18.309"],["0.12296","20.3105"],["0.12297","150.1027"],["0.123","53.5579"],["0.12308","3.0971"],["0.1231","1.2743"],["0.12311","2.6427"],["0.12313","7.2066"],["0.12315","5.2162"],["0.12316","89.953"],["0.12318","552.4333"],["0.1232","2.8856"],["0.12328","49.3255"],["0.1233","3.8209"],["0.12332","19.2355"],["0.12338","1.9135"],["0.1235","3.931"],["0.12355","11.2409"],["0.1236","4.3129"],["0.12362","11.5034"],["0.12366","1.8929"],["0.12369","298.3417"],["0.1237","7.2523"],["0.1238","16.3623"],["0.12388","40.106"],["0.12389","2.0794"],["0.1239","3.8805"],["0.12403","68.8933"],["0.12408","60.8087"],["0.1241","842.531"],["0.12411","5.1991"],["0.12421","8.9294"],["0.12422","96.1455"],["0.12429","823.3599"],["0.1243","1.2858"],["0.12441","5.2162"],["0.12445","18.719"],["0.12448","28.3442"],["0.12449","114.331"],["0.1245","3.5184"],["0.12455","3.0971"],["0.12458","3.1626"],["0.1246","2.8856"],["0.12477","10.1452"],["0.12479","89.3929"],["0.1248","1.2743"],["0.12481","49.3255"],["0.1249","3.8209"]]}}
2024-01-01T00:00:48.4167536Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:CSIX-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203155,"sequence":"182232499","bids":[["0.08473","137.8844"],["0.0847","70.7404"],["0.08468","750"],["0.08467","2250.6676"],["0.08461","250"],["0.0846","753.9474"],["0.08459","39.4356"],["0.08453","28299.6442"],["0.08452","4500"],["0.0845","4500"],["0.08448","4500"],["0.08446","4500"],["0.08444","4500"],["0.08442","4500"],["0.08441","14.0992"],["0.0844","4565.5625"],["0.08438","4500"],["0.08436","1459.8844"],["0.08435","4500"],["0.08432","11.4907"],["0.08431","251.4906"],["0.0843","18.4879"],["0.08429","390"],["0.08427","2300"],["0.08426","6906.6784"],["0.08423","12.4771"],["0.08419","13.3075"],["0.08415","1765.4328"],["0.08412","69.467"],["0.08408","464.9654"],["0.08405","30.4559"],["0.08404","803.189"],["0.084","2572.037"],["0.08398","258.3095"],["0.08392","44.4865"],["0.08389","93.834"],["0.08383","265.6683"],["0.0838","58.4548"],["0.08379","2106.5046"],["0.08378","49.3145"],["0.08377","33.4599"],["0.08372","500"],["0.08363","12.4771"],["0.0836","30.4799"],["0.08358","25.7238"],["0.08356","5984"],["0.08353","17.522"],["0.0835","628.7053"],["0.08349","39.9552"],["0.08347","13.3075"],["0.0834","69.467"],["0.08339","593.2451"],["0.08338","18.4879"],["0.08335","11.4907"],["0.0833","10.0081"],["0.08329","28.4421"],["0.08328","29.0448"],["0.08324","2420.2069"],["0.08322","14.0407"],["0.0832","13598.4568"],["0.08316","104884.9136"],["0.08315","4000"],["0.08314","44.4865"],["0.08303","132.9155"],["0.083","10.7223"],["0.08297","18078.8236"],["0.08296","318.5156"],["0.08295","21.2388"],["0.0829","26.2539"],["0.08281","683.2991"],["0.0828","30.4799"],["0.08275","1247.6579"],["0.08273","3624.5959"],["0.08271","1199.0832"],["0.08268","69.467"],["0.08266","464.9654"],["0.0826","1217.0271"],["0.08253","326.5513"],["0.08251","93.834"],["0.08247","51.4201"],["0.08246","18.4879"],["0.08245","866.3046"],["0.08244","37.9064"],["0.08243","12.4771"],["0.08242","247.6117"],["0.0824","40.4837"],["0.08239","14.0407"],["0.08238","11.4907"],["0.08236","44.4865"],["0.08235","25.7238"],["0.0823","35.9778"],["0.08229","6076"],["0.08222","2187.1929"],["0.08203","13.3075"],["0.082","67.4561"],["0.08196","69.467"],["0.08191","28.4421"],["0.0819","130.9297"],["0.08188","38.1136"],["0.08183","12.4771"]],"asks":[["0.08495","1166.1894"],["0.08496","450"],["0.08499","230"],["0.08503","230"],["0.08509","230"],["0.08514","306.3276"],["0.08515","230"],["0.08518","230"],["0.0852","540"],["0.08522","230"],["0.08524","2534.6311"],["0.08526","843.4814"],["0.08528","680"],["0.08529","350"],["0.0853","1120"],["0.08532","710"],["0.08534","640"],["0.08536","590"],["0.08538","810"],["0.08543","12.4771"],["0.08556","373.9362"],["0.08559","1001.5729"],["0.0856","290"],["0.08562","380"],["0.08563","13.3075"],["0.08566","830"],["0.08568","640"],["0.08569","630"],["0.08571","14.0407"],["0.08578","230"],["0.0858","230"],["0.08586","230"],["0.08588","2760"],["0.0859","480"],["0.08591","744.2096"],["0.08593","1220"],["0.08595","1450"],["0.08597","2420"],["0.08599","8000"],["0.086","21167.8575"],["0.08603","12.4771"],["0.08604","25.7238"],["0.08605","28.4421"],["0.08614","18.4879"],["0.08616","150"],["0.08619","51.8838"],["0.08626","55.9772"],["0.08628","69.467"],["0.0863","2187.1929"],["0.08632","37.7168"],["0.08635","13.3075"],["0.0864","19.3553"],["0.0865","5806.6007"],["0.08654","14.0407"],["0.08658","500"],["0.08663","12.4771"],["0.08665","93.834"],["0.08674","28.4421"],["0.0868","30.4799"],["0.08688","4000"],["0.08692","464.9654"],["0.087","80.1893"],["0.08704","44.4865"],["0.08706","18.4879"],["0.08707","13.3075"],["0.08716","38.9248"],["0.08718","18.4546"],["0.08719","49.889"],["0.08723","23.9678"],["0.08727","25.7238"],["0.08732","2187.1929"],["0.08737","14.0407"],["0.08738","51.8838"],["0.0874","26.2539"],["0.08743","28.4421"],["0.0876","45.4254"],["0.08772","309.9308"],["0.08779","13.3075"],["0.08781","16.4152"],["0.08782","44.4865"],["0.08783","12.4771"],["0.08788","37.7168"],["0.08791","2508.4756"],["0.08798","18.4879"],["0.088","30.0776"],["0.08803","93.834"],["0.08806","65.0767"],["0.08812","28.4421"],["0.0882","25.5314"],["0.08823","258.9648"],["0.08826","1149.059"],["0.0883","26.2539"],["0.08831","38.4183"],["0.08834","2652.1583"],["0.0884","30.4799"],["0.08843","12.4771"],["0.08844","69.467"],["0.0885","25.7238"],["0.08851","13.3075"],["0.08857","51.8838"]]}}
2024-01-01T00:00:48.4318134Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:ASTR-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203157,"sequence":"73792121","bids":[["0.000003219","53.6369"],["0.000003216","55.262"],["0.000003213","55.2125"],["0.00000321","79.3284"],["0.000003207","53.4069"],["0.000003204","55.3389"],["0.000003201","54.6244"],["0.000003198","64.9735"],["0.000003195","60.8498"],["0.000003193","13.5349"],["0.000003192","55.418"],["0.000003189","51.1758"],["0.000003186","55.8218"],["0.000003185","38.7553"],["0.000003183","51.2841"],["0.000003182","12.3959"],["0.00000318","111.0483"],["0.000003179","1.64"],["0.000003177","51.4281"],["0.000003176","1.9896"],["0.000003175","3740.7456"],["0.000003174","55.4596"],["0.000003173","18.0467"],["0.000003171","102.7891"],["0.000003168","31297.4423"],["0.000003167","27151.5421"],["0.000003165","60.9342"],["0.000003162","52.2042"],["0.00000316","1.64"],["0.000003159","55.2116"],["0.000003156","67.5018"],["0.000003153","53.8807"],["0.00000315","62.6161"],["0.000003147","55.402"],["0.000003146","12.3408"],["0.000003145","7.7298"],["0.000003144","52.6022"],["0.000003141","103.4227"],["0.00000314","38.7553"],["0.000003138","3240.9745"],["0.000003137","19.9571"],["0.000003135","63.4417"],["0.000003132","93.4385"],["0.000003129","51.2667"],["0.000003127","9.1978"],["0.000003122","51.9226"],["0.00000312","28.189"],["0.000003114","1.5658"],["0.00000311","12.6264"],["0.000003105","3227.8376"],["0.000003103","1.64"],["0.000003102","48.7394"],["0.000003101","18.3847"],["0.000003098","1.9896"],["0.000003096","1.5658"],["0.000003095","38.7553"],["0.00000309","7.2257"],["0.000003084","15.7553"],["0.000003078","1.5658"],["0.000003075","7.2257"],["0.000003074","12.9222"],["0.000003073","3304.4316"],["0.000003065","20.4566"],["0.000003063","48.7394"],["0.00000306","8.7915"],["0.000003059","1.9896"],["0.000003058","9.3479"],["0.000003052","355.652"],["0.00000305","38.7553"],["0.000003049","14.0427"],["0.000003046","1.64"],["0.000003045","7.2257"],["0.000003042","1.5658"],["0.000003039","12.8568"],["0.00000303","25.9483"],["0.000003027","1.64"],["0.000003024","100.5878"],["0.00000302","1.9896"],["0.000003015","7.2257"],["0.000003014","14.3689"],["0.000003008","1.64"],["0.000003006","1.5658"],["0.000003005","38.7553"],["0.000003004","13.1564"],["0.000003","7.2257"],["0.000002999","4044.5148"],["0.000002995","19.1602"],["0.000002991","12.4741"],["0.00000299","9.6346"],["0.000002989","1.64"],["0.000002988","1.5658"],["0.000002985","55.9651"],["0.000002983","14.2777"],["0.000002981","1.9896"],["0.000002979","14.7066"],["0.000002975","50.2826"],["0.00000297","23.5089"],["0.000002966","14.2777"],["0.000002964","303.1601"],["0.000002961","19.0464"]],"asks":[["0.000003224","2004.1127"],["0.000003225","162.9935"],["0.000003228","166.1093"],["0.000003231","152.4735"],["0.000003234","160.6596"],["0.000003236","1.64"],["0.000003237","157.0247"],["0.00000324","175.1324"],["0.000003243","168.3081"],["0.000003246","167.5003"],["0.000003249","158.6812"],["0.000003252","167.4477"],["0.000003254","198.9064"],["0.000003255","169.555"],["0.000003256","12.1142"],["0.000003258","214.8591"],["0.000003261","159.7763"],["0.000003264","160.925"],["0.000003267","182.4211"],["0.000003269","50.2826"],["0.00000327","165.154"],["0.000003273","166.5802"],["0.000003274","1.64"],["0.000003275","38.7553"],["0.000003276","170.5148"],["0.000003279","156.108"],["0.000003281","2678.7761"],["0.000003282","157.3826"],["0.000003285","179.0696"],["0.000003288","157.0498"],["0.000003291","169.7249"],["0.000003293","3.6296"],["0.000003294","168.6288"],["0.000003297","206.7244"],["0.0000033","163.6373"],["0.000003303","156.9901"],["0.000003305","13.2776"],["0.000003306","165.9692"],["0.000003309","158.0155"],["0.000003312","162.126"],["0.000003315","159.8892"],["0.000003318","50.2826"],["0.00000332","144.582"],["0.000003323","17.2938"],["0.000003326","90.634"],["0.00000333","1.5658"],["0.000003331","1.64"],["0.000003332","13.8706"],["0.000003336","48.7394"],["0.00000334","2935.9953"],["0.000003343","12.9757"],["0.000003344","8.7669"],["0.000003348","1.5658"],["0.00000335","1.64"],["0.000003362","17.3423"],["0.000003365","38.7553"],["0.000003366","1.5658"],["0.000003367","50.2826"],["0.000003369","1.64"],["0.000003371","13.9047"],["0.000003372","3024.8033"],["0.000003375","48.7394"],["0.000003382","13.014"],["0.000003384","1.5658"],["0.000003388","1.64"],["0.000003401","16.9446"],["0.000003402","1.5658"],["0.000003407","1.64"],["0.00000341","52.3875"],["0.000003414","48.7394"],["0.000003416","50.2826"],["0.00000342","10.1749"],["0.000003421","12.7173"],["0.000003426","1.64"],["0.000003438","1.5658"],["0.00000344","16.5603"],["0.000003443","22.1812"],["0.000003445","1.64"],["0.000003449","1.9896"],["0.00000345","11.6677"],["0.000003453","48.7394"],["0.000003455","38.7553"],["0.000003456","1.5658"],["0.000003461","12.7457"],["0.000003464","1.64"],["0.000003465","50.2826"],["0.000003474","1.5658"],["0.00000348","16.5995"],["0.000003482","18.9041"],["0.000003483","1.64"],["0.000003484","70"],["0.000003488","1.9896"],["0.00000349","11.4003"],["0.000003492","50.3052"],["0.000003497","8.3406"],["0.0000035","38.7553"],["0.000003501","12.4544"],["0.000003502","1.64"],["0.00000351","1.5658"],["0.000003514","50.2826"]]}}
2024-01-01T00:00:48.4343079Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:LTO-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203128,"sequence":"35581243","bids":[["0.000001934","1935"],["0.000001933","62.0796"],["0.000001796","1288.9114"],["0.00000179","488.2173"],["0.000001762","14262.5046"],["0.000001722","14245.8188"],["0.000001702","15175.6816"],["0.000001682","20481.6662"],["0.000001622","16308.6851"],["0.00000153","176.4705"],["0.000000524","500"],["0.000000512","1953.125"],["0.000000041","48780.4878"],["0.000000031","64516.129"],["0.000000021","95238.0952"],["0.000000014","142857.1428"],["0.000000013","50000"],["0.00000001","33063.5"],["0.000000003","50000"]],"asks":[["0.000002015","965.5244"],["0.000002227","2916.7789"],["0.000002228","1351.93"],["0.000002244","5966"],["0.00000237","162.0307"],["0.00000238","1200"],["0.0000025","1685.8197"],["0.000002537","100.1987"],["0.00000286","11143.28"],["0.000002894","41357.6"],["0.00000359","21009.4771"],["0.00000374","75"],["0.00000426","960"],["0.000004788","0.0338"],["0.000004987","800"],["0.0000054","170"],["0.000005488","634.0659"],["0.0000055","1.0362"],["0.0000056","170"],["0.00000575","85"],["0.0000058","170"],["0.000006","170"],["0.0000062","6488.6379"],["0.000006201","300"],["0.0000063","50"],["0.00000638","67.3297"],["0.0000064","170"],["0.00000642","66.9076"],["0.00000646","66.4907"],["0.0000065","66.079"],["0.00000654","65.6724"],["0.00000658","65.2707"],["0.0000066","170"],["0.00000662","64.8739"],["0.00000666","64.4819"],["0.0000067","580.2823"],["0.00000674","63.712"],["0.00000678","63.3339"],["0.0000068","170"],["0.00000682","62.9602"],["0.00000686","62.591"],["0.0000069","62.226"],["0.00000694","61.8653"],["0.00000698","61.5087"],["0.000007","170"],["0.00000702","61.1562"],["0.00000706","60.8077"],["0.0000071","60.4632"],["0.00000714","6.0479"],["0.00000718","59.7858"],["0.0000072","170"],["0.00000722","59.4527"],["0.00000727","59.1233"],["0.0000073","58.8787"],["0.00000734","63.5556"],["0.00000737","58.3156"],["0.0000074","170"],["0.00000741","57.9987"],["0.00000745","92.6852"],["0.00000748","57.4523"],["0.00000752","57.1446"],["0.00000756","1.1369"],["0.00000759","56.6141"],["0.0000076","170"],["0.00000763","56.3153"],["0.00000764","1309.6417"],["0.00000767","56.0197"],["0.00000771","55.7272"],["0.00000774","55.5098"],["0.00000778","55.2225"],["0.0000078","170"],["0.00000782","54.9383"],["0.00000786","54.6569"],["0.0000079","1.0876"],["0.00000794","54.1027"],["0.00000798","53.8298"],["0.000008","170"],["0.00000802","53.5596"],["0.00000806","5.36"],["0.0000081","53.0274"],["0.00000814","52.7652"],["0.00000818","52.5056"],["0.0000082","6488.6378"],["0.00000822","52.2485"],["0.00000826","51.9939"],["0.0000083","51.7419"],["0.00000834","51.4922"],["0.00000838","51.2449"],["0.0000084","170"],["0.00000842","51"],["0.00000846","50.7575"],["0.0000085","50.5172"],["0.00000855","50.22"],["0.00000859","49.9848"],["0.0000086","170"],["0.000008616","1170"],["0.00000863","49.7518"],["0.00000868","49.5209"],["0.00000873","49.2353"],["0.00000877","49.0092"]]}}
2024-01-01T00:00:48.4457677Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:UTK-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067248129,"sequence":"2580787","bids":[["0.08226","530"],["0.08225","1592.4108"],["0.08215","2150"],["0.08214","5939"],["0.08199","9756.6341"],["0.08187","23.77"],["0.08182","23.1601"],["0.08177","16.7923"],["0.08175","34.6926"],["0.08172","1464.9211"],["0.08171","18.8597"],["0.08167","22.8953"],["0.08164","6322.8416"],["0.08163","480"],["0.08154","16.0345"],["0.08153","2122.3495"],["0.0815","3641.9956"],["0.08137","20.5448"],["0.08136","23.77"],["0.08129","23.1601"],["0.08123","34.6926"],["0.08122","16.7923"],["0.08117","10"],["0.08116","18.8597"],["0.0811","22.8953"],["0.08103","12.3495"],["0.08101","3960"],["0.081","6481.4814"],["0.08097","446.0345"],["0.08096","1296.7038"],["0.08087","643.0073"],["0.08085","23.77"],["0.08083","42.3524"],["0.08082","20.5448"],["0.08076","23.1601"],["0.08071","34.6926"],["0.08067","16.7923"],["0.08066","15.6248"],["0.08061","18.8597"],["0.08053","35.2448"],["0.08052","3800.298"],["0.08051","1780"],["0.0805","11.601"],["0.08047","1780"],["0.08046","6767.2339"],["0.0804","16.0345"],["0.08038","124.409"],["0.08034","23.77"],["0.08027","20.5448"],["0.08023","23.1601"],["0.08021","230"],["0.08019","34.6926"],["0.08015","705.5593"],["0.08014","1780"],["0.08012","16.7923"],["0.08006","18.8597"],["0.08004","1270"],["0.08003","12.3495"],["0.08002","1510"],["0.08","1125"],["0.07999","1270"],["0.07997","3580"],["0.07996","22.8953"],["0.07983","39.8045"],["0.07974","1780"],["0.07972","20.5448"],["0.0797","23.1601"],["0.07967","34.6926"],["0.07963","54.2871"],["0.0796","42.3524"],["0.07958","81.6789"],["0.07957","16.7923"],["0.07954","4144.6141"],["0.07953","12.3495"],["0.07951","18.8597"],["0.0794","5634.338"],["0.07939","22.8953"],["0.07932","23.77"],["0.07926","16.0345"],["0.07917","43.7049"],["0.07915","34.6926"],["0.07903","12.3495"],["0.07902","16.7923"],["0.079","11.601"],["0.07896","18.8597"],["0.07882","22.8953"],["0.07881","23.77"],["0.07874","745.9209"],["0.07869","16.0345"],["0.07864","23.1601"],["0.07863","34.6926"],["0.07862","20.5448"],["0.07853","12.3495"],["0.07849","878.0697"],["0.07847","16.7923"],["0.07841","18.8597"],["0.07831","765.3048"],["0.0783","578.7327"],["0.07825","22.8953"],["0.07812","16.0345"]],"asks":[["0.08247","20.5448"],["0.08253","12.3495"],["0.08265","3470"],["0.08266","4839.1452"],["0.08268","16.0345"],["0.08279","34.6926"],["0.0828","1500"],["0.08281","41.755"],["0.08287","16.7923"],["0.08288","23.1601"],["0.08289","23.77"],["0.0829","3280"],["0.08291","16722"],["0.083","3650"],["0.08302","20.5448"],["0.08303","12.3495"],["0.08325","16.0345"],["0.08329","42.3524"],["0.08331","34.6926"],["0.08336","18.8597"],["0.08338","22.8953"],["0.0834","23.77"],["0.08341","423.1601"],["0.08342","16.7923"],["0.08343","1500"],["0.0835","11.601"],["0.08352","366.0768"],["0.08353","12.3495"],["0.08354","19153.5621"],["0.08357","20.5448"],["0.08363","1600"],["0.08373","550"],["0.08382","16.0345"],["0.08383","34.6926"],["0.08391","42.6297"],["0.08394","23.1601"],["0.08395","22.8953"],["0.08397","16.7923"],["0.08402","15.0008"],["0.08403","12.3495"],["0.08412","20.5448"],["0.08435","34.6926"],["0.08439","16.0345"],["0.08442","23.77"],["0.08446","18.8597"],["0.08447","23.1601"],["0.08452","82.04"],["0.08453","12.3495"],["0.08467","20.5448"],["0.08487","34.6926"],["0.08493","23.77"],["0.08496","16.0345"],["0.085","34.7611"],["0.08501","18.8597"],["0.08503","12.3495"],["0.08507","16.7923"],["0.08509","22.8953"],["0.08522","0.0001"],["0.08539","34.6926"],["0.08544","23.77"],["0.08553","51.5441"],["0.08556","18.8597"],["0.08562","16.7923"],["0.08566","22.8953"],["0.08569","59.0528"],["0.0857","15.0008"],["0.08575","42.3524"],["0.08577","20.5448"],["0.08591","34.6926"],["0.08595","23.77"],["0.08603","12.3495"],["0.08606","23.1601"],["0.0861","16.0345"],["0.08611","18.8597"],["0.08617","16.7923"],["0.08623","22.8953"],["0.08632","20.5448"],["0.08643","34.6926"],["0.08646","23.77"],["0.0865","11.601"],["0.08653","12.3495"],["0.08659","23.1601"],["0.08666","18.8597"],["0.08667","16.0345"],["0.08672","16.7923"],["0.0868","22.8953"],["0.08687","20.5448"],["0.08695","34.6926"],["0.08697","23.77"],["0.08698","42.3524"],["0.08703","12.3495"],["0.08712","23.1601"],["0.08721","18.8597"],["0.08724","16.0345"],["0.08727","16.7923"],["0.08737","22.8953"],["0.08742","20.5448"],["0.08747","34.6926"],["0.08748","23.77"],["0.08753","12.3495"]]}}
2024-01-01T00:00:48.4767540Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIGH-ETH","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203204,"sequence":"14843065","bids":[["0.000725","0.0001"],["0.000721","638.2886"],["0.00072","0.0001"],["0.000718","17.7046"],["0.000711","3.469"],["0.00071","11.2637"],["0.000703","11.3798"],["0.000697","1594.553"],["0.000677","22.8985"],["0.000657","6.6666"],["0.000638","6.6666"],["0.00062","6.6666"],["0.000611","17.3882"],["0.000602","6.6666"],["0.000584","6.6666"],["0.000567","6.6666"],["0.000551","6.6666"],["0.000535","6.6666"],["0.000519","6.6666"],["0.000504","6.6666"],["0.00049","6.6666"],["0.000475","6.6666"],["0.000462","6.6666"],["0.000448","6.6666"],["0.000435","6.6666"],["0.000423","6.6666"],["0.00041","6.6666"],["0.000399","6.6666"],["0.00034","110"],["0.000007","100"],["0.000001","100000.0001"]],"asks":[["0.000732","27.7322"],["0.000755","157.9124"],["0.000756","444.7244"],["0.000758","1477.6075"],["0.000762","6.6666"],["0.000785","6.6666"],["0.000809","6.6666"],["0.000812","3.6856"],["0.00082","3.6486"],["0.000832","6.6666"],["0.000857","6.6666"],["0.000863","3.6746"],["0.000871","3.6376"],["0.000883","6.6666"],["0.00091","6.6666"],["0.000914","3.6747"],["0.000922","3.6378"],["0.000937","6.6666"],["0.000964","6.6666"],["0.000993","6.6666"],["0.001023","6.6666"],["0.001054","5.7252"],["0.001085","6.6666"],["0.001106","2"],["0.001117","6.6666"],["0.001151","6.6666"],["0.001185","6.6666"],["0.00122","6.6666"],["0.001258","6.6666"],["0.001295","6.6666"],["0.001333","6.6666"],["0.001373","6.6666"],["0.00138","183"],["0.001414","6.6666"],["0.001457","6.6666"],["0.0015","6.6666"],["0.001544","6.6666"],["0.001591","6.6666"],["0.001638","6.6666"],["0.001687","6.6666"],["0.001737","6.6666"],["0.001789","6.6666"],["0.0018","3"],["0.001843","6.6666"],["0.001897","6.6666"],["0.001954","6.6666"],["0.002013","6.6666"],["0.002073","6.6666"],["0.002135","6.6666"],["0.002199","6.6666"],["0.002264","6.6666"],["0.002332","6.6666"],["0.002401","6.6666"],["0.002472","6.6666"],["0.002546","6.6666"],["0.002623","6.6666"],["0.0027","6.6666"],["0.00276","240"],["0.002781","6.6666"],["0.00552","307"],["0.005568","18.5426"],["0.0068","8.5308"],["0.007199","30.2435"],["0.007371","34.4247"],["0.007377","12.6708"],["0.0268","2.8436"],["0.038889","2.5715"],["0.03889","52.7229"],["0.038991","12.6707"],["0.050104","1.9959"],["0.07624","1.4"],["0.076241","0.4334"],["0.076291","28.2713"],["0.08629","1.1589"],["0.086291","39.0268"],["0.0863","2.8942"],["0.1","6.9217"],["0.139669","0.4636"],["0.139699","16.945"],["0.1397","1.4471"],["0.169699","0.5893"],["0.1697","18.8509"],["0.179998","0.5556"],["0.179999","16.945"],["0.229998","0.6"],["0.229999","28.2714"],["0.23","1.4471"],["0.329999","0.5"],["0.858999","0.1165"],["97.99999","0.5"],["97.999991","0.3252"],["97.999999","0.25"],["999.09979","0.3068"],["999.099791","0.1083"]]}}
2024-01-01T00:00:48.4775282Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:MAN-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202582,"sequence":"85900478","bids":[["0.00000048","318.5696"],["0.0000004799","38704.7503"],["0.0000004794","3.5851"],["0.000000479","528"],["0.0000004788","1685.0665"],["0.0000004786","101.092"],["0.0000004758","4106"],["0.0000004756","2110.6129"],["0.0000004755","3.5851"],["0.0000004731","102.2672"],["0.0000004727","13.3199"],["0.0000004716","3.5851"],["0.0000004714","2533.6912"],["0.00000047","2175.1759"],["0.0000004699","25278.2157"],["0.0000004684","52574.1185"],["0.0000004678","166599.4552"],["0.0000004677","107.0331"],["0.0000004673","13.4738"],["0.0000004641","1684.8833"],["0.0000004638","3.5851"],["0.0000004623","104.6564"],["0.0000004619","13.6314"],["0.00000046","2771.8957"],["0.0000004599","3.5851"],["0.000000457","105.87"],["0.0000004566","13.7896"],["0.000000456","3.5851"],["0.0000004521","3.5851"],["0.0000004518","107.0886"],["0.0000004514","13.9484"],["0.00000045","1571.2363"],["0.0000004497","1943.3156"],["0.0000004482","3.5851"],["0.0000004466","108.3355"],["0.0000004462","14.111"],["0.0000004443","3.5851"],["0.0000004415","109.5869"],["0.0000004411","14.2741"],["0.0000004404","3.5851"],["0.00000044","1597.1546"],["0.0000004365","3.5851"],["0.0000004364","111.6851"],["0.0000004326","3.5851"],["0.00000043","318.5696"],["0.0000004287","3.5851"],["0.0000004248","3.5851"],["0.0000004215","375.8519"],["0.0000004209","3.5851"],["0.00000042","318.5696"],["0.000000417","3.5851"],["0.0000004131","3.5851"],["0.00000041","318.5696"],["0.0000004092","3.5851"],["0.0000004053","3.5851"],["0.0000004014","3.5851"],["0.0000004","318.5696"],["0.0000003975","3.5851"],["0.0000003936","3.5851"],["0.00000039","1518.5696"],["0.0000003897","3.5851"],["0.0000003858","3.5851"],["0.0000003819","3.5851"],["0.00000038","318.5696"],["0.000000378","3.5851"],["0.0000003741","3.5851"],["0.0000003702","3.5851"],["0.0000003663","3.5851"],["0.0000003624","3.5851"],["0.0000003585","3.5851"],["0.0000003546","3.5851"],["0.0000003507","3.5851"],["0.0000003468","3.5851"],["0.0000003429","3.5851"],["0.0000003044","12000"],["0.00000012","7228"],["0.00000005","621.7782"],["0.00000002","23873.1268"],["0.00000001","402000.999"]],"asks":[["0.0000004861","4102.42"],["0.0000004862","1400"],["0.0000004872","3.5851"],["0.0000004898","99.6287"],["0.0000004911","3.5851"],["0.0000004946","1660.3547"],["0.000000495","3.5851"],["0.0000004971","7386.5788"],["0.0000004989","3.5851"],["0.0000005","318.5696"],["0.0000005007","12.8702"],["0.0000005012","98.7994"],["0.0000005024","1660.3547"],["0.0000005028","3.5851"],["0.0000005044","7279.3543"],["0.0000005051","75.8939"],["0.0000005065","12.7228"],["0.0000005067","3.5851"],["0.000000507","97.6692"],["0.0000005098","75.1943"],["0.00000051","318.5696"],["0.0000005104","1660.3547"],["0.0000005106","3.5851"],["0.0000005113","12113.8703"],["0.0000005118","7173.7725"],["0.0000005124","12.5763"],["0.0000005129","96.5456"],["0.0000005145","3.5851"],["0.0000005146","74.4929"],["0.0000005149","1499.5099"],["0.0000005183","26522.1631"],["0.0000005184","1663.9398"],["0.0000005188","95.4477"],["0.0000005193","7069.8252"],["0.0000005194","73.8045"],["0.00000052","318.5696"],["0.0000005223","284.0664"],["0.0000005243","85.4056"],["0.0000005248","94.3565"],["0.0000005262","3.5851"],["0.0000005266","1660.3547"],["0.000000527","6967.5024"],["0.0000005278","277.6046"],["0.0000005292","72.4377"],["0.00000053","1.9267"],["0.0000005301","3.5851"],["0.0000005304","12.1496"],["0.0000005309","93.2723"],["0.0000005332","274.7859"],["0.000000534","3.5851"],["0.0000005342","71.7597"],["0.0000005347","6866.7929"],["0.0000005349","1660.3547"],["0.0000005366","12.0092"],["0.0000005371","92.1956"],["0.0000005379","3.5851"],["0.0000005385","271.3463"],["0.0000005391","335.8208"],["0.0000005392","71.0943"],["0.00000054","318.5696"],["0.0000005418","3.5851"],["0.0000005425","6767.6846"],["0.0000005433","1751.4982"],["0.0000005443","70.4282"],["0.0000005457","3.5851"],["0.0000005494","69.7743"],["0.0000005496","93.6839"],["0.00000055","318.5696"],["0.0000005506","6668.9319"],["0.0000005535","3.5851"],["0.0000005542","51849.0117"],["0.0000005557","458.6111"],["0.0000005574","3.5851"],["0.0000005587","6571.8232"],["0.0000005588","262.1663"],["0.0000005598","1959.3281"],["0.00000056","318.5696"],["0.0000005613","3.5851"],["0.0000005615","276.7734"],["0.0000005646","258.1617"],["0.0000005652","3.5851"],["0.0000005663","217.6476"],["0.0000005669","6476.3402"],["0.0000005672","273.9634"],["0.0000005679","1931.6282"],["0.0000005691","3.5851"],["0.00000057","24192.9232"],["0.0000005706","256.7945"],["0.0000005723","188.4391"],["0.0000005729","270.5339"],["0.000000573","3.5851"],["0.000000576","639.8123"],["0.0000005761","86.3096"],["0.0000005764","254.1875"],["0.0000005769","3.5851"],["0.0000005775","83.9322"],["0.0000005783","372.9318"],["0.00000058","318.5696"],["0.0000005808","3.5851"],["0.0000005822","337.0481"]]}}
2024-01-01T00:00:48.4809359Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:POLK-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202581,"sequence":"39715483","bids":[["0.000001534","38.9722"],["0.000001526","142.5537"],["0.000001525","1.9034"],["0.000001522","38.9722"],["0.000001517","16.7826"],["0.000001514","13.3835"],["0.000001511","130.4749"],["0.00000151","16.9619"],["0.000001508","1.9034"],["0.000001503","890.3396"],["0.000001502","13.3835"],["0.0000015","16.7826"],["0.000001498","38.9722"],["0.000001496","131.8063"],["0.000001491","82.3862"],["0.00000149","28.2235"],["0.000001486","34.1603"],["0.000001485","8.5782"],["0.000001483","16.7826"],["0.000001481","133.1651"],["0.000001478","13.3835"],["0.000001475","8079.4981"],["0.000001474","12141.6098"],["0.000001466","30.1661"],["0.000001465","134.5523"],["0.000001462","38.9722"],["0.00000146","8.5782"],["0.000001459","2.0946"],["0.000001457","1.9034"],["0.000001454","13.3835"],["0.00000145","174.9408"],["0.000001449","16.7826"],["0.000001446","1957.3996"],["0.000001442","13.3835"],["0.00000144","9.6698"],["0.000001438","64.4252"],["0.000001435","145.9933"],["0.000001432","16.7826"],["0.00000143","13.3835"],["0.000001426","38.9722"],["0.00000142","138.8927"],["0.000001418","13.3835"],["0.000001415","16.7826"],["0.000001414","38.9722"],["0.00000141","8.5782"],["0.000001408","620.674"],["0.000001406","13.3835"],["0.000001404","140.4024"],["0.000001402","38.9722"],["0.000001401","25.453"],["0.000001398","34.4823"],["0.000001397","2.0946"],["0.000001394","13.3835"],["0.000001392","102.2767"],["0.00000139","38.9722"],["0.000001389","141.9452"],["0.000001385","8.5782"],["0.000001382","13.3835"],["0.000001381","16.7826"],["0.000001378","38.9722"],["0.000001374","143.5224"],["0.00000137","13.3835"],["0.000001366","38.9722"],["0.000001364","42.2356"],["0.000001363","32.8885"],["0.00000136","8.5782"],["0.000001359","145.135"],["0.000001358","13.3835"],["0.000001354","38.9722"],["0.00000135","837.3031"],["0.000001347","16.7826"],["0.000001346","13.3835"],["0.000001345","40.6549"],["0.000001343","146.7843"],["0.000001342","38.9722"],["0.000001336","32.8885"],["0.000001335","10.6728"],["0.000001334","13.3835"],["0.00000133","55.7548"],["0.000001328","148.4715"],["0.000001327","52.8445"],["0.000001322","13.3835"],["0.000001318","71.8607"],["0.000001313","166.9805"],["0.00000131","21.9617"],["0.000001306","38.9722"],["0.000001305","17.6997"],["0.0000013","32.8885"],["0.000001298","165.3484"],["0.000001296","16.7826"],["0.000001294","38.9722"],["0.00000129","25.453"],["0.000001286","13.3835"],["0.000001285","8.5782"],["0.000001282","71.8607"],["0.000001279","22.0887"],["0.000001278","32.8885"],["0.000001274","13.3835"],["0.000001273","34.9831"],["0.000001271","5.3061"]],"asks":[["0.000001549","25.453"],["0.00000155","13.3835"],["0.000001551","16.7826"],["0.000001557","272.7562"],["0.000001558","38.9722"],["0.000001559","1.9034"],["0.00000156","23.1782"],["0.000001562","13.3835"],["0.000001568","16.7826"],["0.00000157","38.9722"],["0.000001574","13.3835"],["0.000001576","1.9034"],["0.000001582","38.9722"],["0.000001583","2.0946"],["0.000001584","17.6997"],["0.000001585","25.3608"],["0.000001586","38.8365"],["0.000001593","1.9034"],["0.000001594","38.9722"],["0.000001598","13.3835"],["0.000001602","16.7826"],["0.000001606","38.9722"],["0.00000161","23.8651"],["0.000001611","27.1193"],["0.000001618","38.9722"],["0.000001619","16.7826"],["0.000001622","13.3835"],["0.000001623","25.453"],["0.000001627","1.9034"],["0.00000163","46.7386"],["0.000001631","0.6725"],["0.000001634","13.3835"],["0.000001635","8.5782"],["0.000001636","16.7826"],["0.000001639","1.5083"],["0.000001642","38.9722"],["0.000001643","1.5083"],["0.000001644","1.9034"],["0.000001645","2.0946"],["0.000001646","13.3835"],["0.000001653","16.7826"],["0.000001654","38.9722"],["0.000001658","13.3835"],["0.00000166","34.0312"],["0.000001661","1.9034"],["0.000001666","38.9722"],["0.00000167","30.1661"],["0.000001677","17.6997"],["0.000001678","40.8756"],["0.000001682","13.3835"],["0.000001685","8.5782"],["0.000001687","16.7826"],["0.00000169","38.9722"],["0.000001694","13.3835"],["0.000001695","1.9034"],["0.000001697","25.453"],["0.000001702","38.9722"],["0.000001704","16.7826"],["0.000001706","13.3835"],["0.000001707","2.0946"],["0.00000171","8.5782"],["0.000001712","1.9034"],["0.000001714","38.9722"],["0.000001718","13.3835"],["0.000001721","16.7826"],["0.000001725","7.7664"],["0.000001726","38.9722"],["0.000001729","1.9034"],["0.00000173","13.3835"],["0.000001734","67.0435"],["0.000001735","8.5782"],["0.000001736","1.638"],["0.000001738","55.7548"],["0.000001741","1.4827"],["0.000001742","13.3835"],["0.000001746","1.9034"],["0.00000175","6590.4352"],["0.000001751","750"],["0.000001754","13.3835"],["0.000001755","16.7826"],["0.00000176","318.443"],["0.000001762","38.9722"],["0.000001763","1.9034"],["0.000001766","13.3835"],["0.000001769","2.0946"],["0.00000177","17.6997"],["0.000001771","25.453"],["0.000001772","16.7826"],["0.000001774","38.9722"],["0.000001778","13.3835"],["0.00000178","1.9034"],["0.000001785","8.5782"],["0.000001786","38.9722"],["0.000001789","16.7826"],["0.00000179","13.3835"],["0.000001795","11.9972"],["0.000001797","1.9034"],["0.000001798","38.9722"],["0.000001802","13.3835"],["0.000001806","16.7826"]]}}
2024-01-01T00:00:48.5003909Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:BOA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202579,"sequence":"55881966","bids":[["0.01601","19"],["0.016","484.6101"],["0.01595","5153.7492"],["0.01594","189.1957"],["0.01592","13.8572"],["0.01588","73.9074"],["0.01586","19.9904"],["0.0158","689.6491"],["0.01578","13.8572"],["0.01574","73.9074"],["0.01572","19.9904"],["0.01571","364.6471"],["0.01566","3289.7328"],["0.01564","13.8572"],["0.01563","3568.284"],["0.01562","3200"],["0.0156","574.3608"],["0.01558","19.9904"],["0.01556","841.3696"],["0.01554","1386.3839"],["0.01553","38911.0738"],["0.01552","1789.1957"],["0.0155","13.8572"],["0.01548","2379.766"],["0.01546","1673.9074"],["0.01544","19.9904"],["0.0154","2100.4534"],["0.01539","8724.4322"],["0.01538","189.1957"],["0.01536","1613.8572"],["0.01535","1180"],["0.01534","3553.5453"],["0.01532","12105.6761"],["0.01531","3300"],["0.0153","10803.3187"],["0.01529","940"],["0.01528","1500"],["0.01526","6166.8913"],["0.01524","4779.1957"],["0.01523","1300"],["0.01522","13.8572"],["0.0152","7981.7126"],["0.01519","4950"],["0.01518","3981.6297"],["0.01517","1200"],["0.01516","19.9904"],["0.01513","3913.5217"],["0.01512","364.6471"],["0.01511","2410"],["0.0151","189.1957"],["0.01509","1500"],["0.01508","13.8572"],["0.01507","980"],["0.01504","73.9074"],["0.01502","2148.1588"],["0.015","500.4534"],["0.01499","838.6425"],["0.01498","2967.3909"],["0.01497","1270"],["0.01496","189.1957"],["0.01494","13.8572"],["0.0149","73.9074"],["0.01489","3272.4877"],["0.01488","19.9904"],["0.01484","4823.6947"],["0.01482","189.1957"],["0.0148","528.5964"],["0.01476","73.9074"],["0.01474","19.9904"],["0.01471","2103.94"],["0.01469","1522.5793"],["0.01468","13.146"],["0.01466","13.8572"],["0.01462","73.9074"],["0.01461","2767.9537"],["0.0146","520.4438"],["0.01458","4869.1735"],["0.01454","189.1957"],["0.01453","364.6471"],["0.01452","13.8572"],["0.01448","73.9074"],["0.01446","19.9904"],["0.01444","1305.5927"],["0.0144","689.6491"],["0.01438","13.8572"],["0.01436","1633.8342"],["0.01434","73.9074"],["0.01432","19.9904"],["0.01426","189.1957"],["0.01424","13.8572"],["0.0142","574.3608"],["0.01418","19.9904"],["0.01412","189.1957"],["0.0141","13.8572"],["0.01406","73.9074"],["0.01404","19.9904"],["0.014","500.4534"],["0.01398","189.1957"],["0.01396","13.8572"],["0.01394","364.6471"]],"asks":[["0.01614","19.9904"],["0.01616","73.9074"],["0.0162","13.8572"],["0.01622","189.1957"],["0.01628","19.9904"],["0.0163","73.9074"],["0.01632","161.0994"],["0.01634","13.8572"],["0.01636","189.1957"],["0.01637","135.4941"],["0.0164","440.9288"],["0.01642","19.9904"],["0.01643","1650"],["0.01644","73.9074"],["0.01646","347.3843"],["0.01648","35650.1832"],["0.01649","860"],["0.0165","2581.4207"],["0.01652","1650"],["0.01654","1650"],["0.01656","19.9904"],["0.01658","3093.9074"],["0.0166","3800.4534"],["0.01661","4280.0561"],["0.01662","1433.8572"],["0.01664","189.1957"],["0.01668","404.0515"],["0.0167","19.9904"],["0.01672","73.9074"],["0.01676","1613.8572"],["0.01678","189.1957"],["0.0168","500.4534"],["0.01684","19.9904"],["0.01685","3300"],["0.01686","73.9074"],["0.01687","1600"],["0.01689","364.6471"],["0.0169","13.8572"],["0.01692","189.1957"],["0.01698","19.9904"],["0.01699","18631.4279"],["0.017","574.3608"],["0.01704","773.8572"],["0.01705","2303.3518"],["0.01706","189.1957"],["0.01712","19.9904"],["0.01714","73.9074"],["0.01718","13.8572"],["0.0172","689.6491"],["0.01726","14.1967"],["0.01728","73.9074"],["0.01732","13.8572"],["0.01734","189.1957"],["0.0174","520.4438"],["0.01742","73.9074"],["0.01746","13.8572"],["0.01748","553.8428"],["0.01754","19.9904"],["0.01756","73.9074"],["0.0176","514.3106"],["0.01762","189.1957"],["0.01768","19.9904"],["0.0177","73.9074"],["0.01774","13.8572"],["0.01776","189.1957"],["0.0178","500.4534"],["0.01782","19.9904"],["0.01784","73.9074"],["0.01788","13.8572"],["0.0179","189.1957"],["0.01792","14.2858"],["0.01796","19.9904"],["0.01798","73.9074"],["0.01799","6500"],["0.018","14078.9572"],["0.01802","13.8572"],["0.01804","189.1957"],["0.01807","364.6471"],["0.0181","19.9904"],["0.01812","73.9074"],["0.01816","13.8572"],["0.01818","189.1957"],["0.0182","500.4534"],["0.01824","19.9904"],["0.01826","73.9074"],["0.0183","13.8572"],["0.01832","189.1957"],["0.01838","19.9904"],["0.01839","404.0515"],["0.0184","378.0134"],["0.01844","13.8572"],["0.01846","189.1957"],["0.01852","19.9904"],["0.01854","73.9074"],["0.01858","13.8572"],["0.0186","689.6491"],["0.01866","384.6375"],["0.01868","73.9074"],["0.01872","13.8572"],["0.01874","189.1957"]]}}
2024-01-01T00:00:48.5056583Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:HIFIDENZA-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203217,"sequence":"67659641","bids":[["0.1398","12.2804"],["0.1397","6.5584"],["0.1392","77.9093"],["0.139","17.4688"],["0.1389","8.1894"],["0.1387","30.9072"],["0.1384","12.2804"],["0.1382","6.8417"],["0.1378","10.2354"],["0.1375","106.3015"],["0.1372","25.6582"],["0.137","12.2804"],["0.1369","30.9072"],["0.1368","74.2323"],["0.1364","3.677"],["0.1363","43.7375"],["0.1361","6.8417"],["0.1359","215.8325"],["0.1358","53.9928"],["0.1357","111.2932"],["0.1356","12.2804"],["0.1355","8.1894"],["0.1354","17.4688"],["0.1352","12.6851"],["0.1351","30.9072"],["0.135","3.677"],["0.1346","3.2555"],["0.1345","3.7126"],["0.1344","3472.9471"],["0.1343","422.6437"],["0.1342","12.2804"],["0.1341","801.9888"],["0.134","118.1307"],["0.1338","8.1894"],["0.1336","21.1458"],["0.1334","696.0067"],["0.1333","30.9072"],["0.1331","751.3148"],["0.133","116.6215"],["0.1329","25.9579"],["0.1328","402.0707"],["0.1327","1.5709"],["0.1326","379.4326"],["0.1325","688.1131"],["0.1324","6.6919"],["0.1323","104.7306"],["0.1322","3.677"],["0.1321","14.7478"],["0.132","67.2664"],["0.1319","556.6001"],["0.1318","199.5463"],["0.1315","30.9072"],["0.1314","12.2804"],["0.1312","188.8323"],["0.1311","1.5709"],["0.131","668.9689"],["0.1309","2695.6333"],["0.1308","1136.9615"],["0.1307","831.1169"],["0.1306","104.7306"],["0.1304","10.1001"],["0.1302","10.271"],["0.1301","50.1487"],["0.13","29.7492"],["0.1298","25.9708"],["0.1297","30.9072"],["0.1296","93.8853"],["0.1295","603.0707"],["0.1294","242.9636"],["0.1293","409.2795"],["0.1292","60.8084"],["0.129","104.7306"],["0.1287","11.0281"],["0.1286","12.2804"],["0.1285","357.5956"],["0.1284","756.2437"],["0.1283","551.2487"],["0.1282","17.4688"],["0.128","3.677"],["0.1279","352.3574"],["0.1278","1123.8606"],["0.1277","6.8417"],["0.1276","545.7463"],["0.1275","56.3993"],["0.1274","104.7306"],["0.1273","230.5852"],["0.1272","79.5468"],["0.1271","203.4093"],["0.127","8.1894"],["0.1267","19.4527"],["0.1266","16.3621"],["0.1264","25.9379"],["0.1263","28.8853"],["0.1261","37.8397"],["0.1259","57.7054"],["0.1258","51.7061"],["0.1256","464.611"],["0.1253","8.1894"],["0.1252","3.677"],["0.1248","67.2664"]],"asks":[["0.1406","152.0516"],["0.1407","1.5709"],["0.1412","46.1894"],["0.1417","388.4262"],["0.1418","104.7306"],["0.142","3.677"],["0.1423","40.6675"],["0.1424","62.7452"],["0.1425","6.2495"],["0.1426","29.7492"],["0.1431","3.7126"],["0.1432","373.1686"],["0.1434","3.677"],["0.1435","6.5584"],["0.1436","107.9861"],["0.1438","12.6851"],["0.1439","1.5709"],["0.144","147.0573"],["0.1441","30.9072"],["0.1442","24.6767"],["0.1444","17.4688"],["0.1445","6.8417"],["0.1448","3.677"],["0.1453","761.5085"],["0.1454","123.5694"],["0.1455","1.5709"],["0.1457","62.1822"],["0.1459","30.9072"],["0.146","6.1292"],["0.1462","21.1458"],["0.1464","76.143"],["0.1466","6.8417"],["0.1468","92.1063"],["0.1469","2.8387"],["0.1471","463.0379"],["0.1473","109.289"],["0.1474","11.902"],["0.1475","361.894"],["0.1476","3.677"],["0.1477","30.9072"],["0.1479","24.0572"],["0.148","17.4688"],["0.1481","15.9406"],["0.1482","207.4979"],["0.1487","8.4126"],["0.1488","74.2323"],["0.149","797.0437"],["0.1491","8.1894"],["0.1492","111.289"],["0.1495","30.9072"],["0.1496","103.4146"],["0.1497","58.6602"],["0.1498","17.4688"],["0.15","1206.1092"],["0.1503","1.5709"],["0.1504","18.7374"],["0.1508","15.0311"],["0.151","12.2804"],["0.1511","111.289"],["0.1512","74.2323"],["0.1513","30.9072"],["0.1515","12.004"],["0.1516","30.1751"],["0.1517","27.1647"],["0.1519","1.5709"],["0.1523","168.8824"],["0.1524","12.6851"],["0.1525","71.5653"],["0.1526","3.2555"],["0.1528","724.4872"],["0.1529","6.8417"],["0.153","1480.127"],["0.1531","135.6378"],["0.1533","39.4078"],["0.1534","17.4688"],["0.1535","1.5709"],["0.1536","74.2323"],["0.1541","16.4749"],["0.1542","8.1894"],["0.1544","1.9107"],["0.1548","70"],["0.1549","37.4656"],["0.155","111.5723"],["0.1551","1.5709"],["0.1552","17.4688"],["0.1556","396.03"],["0.1557","22.8615"],["0.1559","8.1894"],["0.156","80.7836"],["0.1567","751.5263"],["0.1568","2245.2863"],["0.1569","104.7306"],["0.157","17.4688"],["0.1571","15.8459"],["0.1572","180.0028"],["0.1576","8.1894"],["0.1577","906.8146"],["0.1579","101.2455"],["0.158","2233.1165"],["0.1583","1.5709"]]}}
2024-01-01T00:00:48.5071271Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:PRE-BTC","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067202570,"sequence":"44305451","bids":[["0.0000010125","10"],["0.0000010118","8.1502"],["0.0000010085","10"],["0.0000010082","0.0055"],["0.0000010055","10"],["0.0000010046","8.3051"],["0.0000010025","10"],["0.000001001","476.4349"],["0.0000010009","186.376"],["0.0000009985","10"],["0.0000009974","8.365"],["0.000000997","22.3"],["0.0000009955","10"],["0.0000009938","8.3954"],["0.0000009925","10"],["0.0000009902","8.4259"],["0.0000009894","188.5423"],["0.0000009885","10"],["0.0000009866","8.4567"],["0.0000009855","10"],["0.0000009831","8.4867"],["0.0000009825","10"],["0.0000009796","8.5171"],["0.0000009785","10"],["0.0000009781","190.7205"],["0.0000009755","10"],["0.0000009725","10"],["0.0000009685","10"],["0.0000009669","192.9297"],["0.0000009664","2610.0951"],["0.0000009655","10"],["0.0000009625","10"],["0.0000009585","10"],["0.0000009558","195.1702"],["0.0000009555","10"],["0.0000009525","10"],["0.0000009485","10"],["0.0000009455","10"],["0.0000009448","197.4426"],["0.0000009425","10"],["0.0000009385","10"],["0.0000009355","10"],["0.000000934","199.7257"],["0.0000009325","10"],["0.0000009285","10"],["0.0000009275","942.2199"],["0.0000009255","10"],["0.0000009233","202.0402"],["0.0000009225","10"],["0.0000009185","10"],["0.0000009155","10"],["0.0000009127","204.3867"],["0.0000009125","10"],["0.0000009122","131.55"],["0.0000009085","10"],["0.0000009055","10"],["0.0000009025","10"],["0.0000009022","206.7654"],["0.0000008985","10"],["0.0000008955","10"],["0.0000008925","10"],["0.0000008885","10"],["0.0000008855","10"],["0.0000008825","10"],["0.0000008785","10"],["0.0000008755","10"],["0.0000008725","10"],["0.0000008723","2"],["0.0000008701","17.298"],["0.0000008685","10"],["0.0000008655","10"],["0.0000008625","10"],["0.0000008585","10"],["0.0000008555","10"],["0.0000008525","10"],["0.00000081","20789.2107"],["0.0000008","3375"],["0.00000069","2478"],["0.0000006517","22.6374"],["0.0000006","200"],["0.00000043","8000"],["0.0000004","25404.8951"],["0.00000037","750"],["0.0000003","13000"],["0.0000001","500"],["0.00000007","14285.7142"],["0.0000000222","5000"],["0.0000000022","50000"],["0.0000000003","1000000"],["0.0000000002","505000"],["0.0000000001","4004646.5034"]],"asks":[["0.0000010185","0.0001"],["0.0000010191","8.3166"],["0.0000010225","10"],["0.0000010228","8.2564"],["0.0000010242","183.5429"],["0.0000010255","10"],["0.0000010265","8.1969"],["0.0000010285","10"],["0.0000010302","8.138"],["0.0000010325","10"],["0.0000010339","1.6389"],["0.0000010354","319.9546"],["0.0000010355","10"],["0.0000010361","182.4283"],["0.0000010376","8.0222"],["0.0000010385","10"],["0.0000010413","7.9651"],["0.0000010425","10"],["0.0000010447","137.5885"],["0.000001045","8.0417"],["0.0000010455","10"],["0.0000010481","179.7663"],["0.0000010485","10"],["0.0000010488","8.0644"],["0.0000010525","12"],["0.0000010526","8.0062"],["0.0000010555","10"],["0.0000010585","10"],["0.0000010603","178.5911"],["0.0000010625","10.4129"],["0.0000010644","40"],["0.0000010655","10"],["0.0000010684","12237.9162"],["0.0000010685","371.0793"],["0.0000010725","10"],["0.0000010726","177.9996"],["0.0000010755","10"],["0.0000010785","10"],["0.0000010825","10"],["0.000001085","173.3347"],["0.0000010855","10"],["0.0000010885","10"],["0.0000010925","10"],["0.0000010955","10"],["0.0000010976","172.1188"],["0.0000010985","10"],["0.0000011025","10"],["0.0000011055","110"],["0.0000011085","10"],["0.0000011103","169.5317"],["0.0000011125","10"],["0.0000011155","10"],["0.0000011185","10"],["0.0000011225","10"],["0.0000011232","168.2766"],["0.0000011255","10"],["0.0000011285","10"],["0.0000011325","10"],["0.0000011355","10"],["0.0000011362","165.7155"],["0.0000011385","10"],["0.0000011425","10"],["0.0000011455","10"],["0.0000011485","10"],["0.0000011525","10"],["0.0000011555","10"],["0.0000011585","10"],["0.0000011625","10"],["0.0000011655","10"],["0.0000011685","10"],["0.0000011725","10"],["0.0000011755","10"],["0.0000011785","10"],["0.0000011825","10"],["0.0000011855","10"],["0.0000011885","10"],["0.0000011925","10"],["0.0000011955","10"],["0.0000011985","10"],["0.0000012025","10"],["0.0000012055","10"],["0.0000012085","10"],["0.0000012125","10"],["0.0000012155","10"],["0.0000012185","10"],["0.0000012225","10"],["0.0000012255","10"],["0.0000012285","10"],["0.0000012325","10"],["0.0000012355","10"],["0.0000012385","10"],["0.0000012455","10"],["0.0000012555","10"],["0.0000012655","10"],["0.0000012755","10"],["0.0000012866","10"],["0.0000012955","10"],["0.0000013055","10"],["0.0000013155","10"],["0.0000013655","10"]]}}
2024-01-01T00:00:48.5083586Z {"type":"message","generated":true,"topic":"/market/level2Snapshot:GMT3S-USDT","subject":"trade.l2Snapshot","code":"200000","data":{"time":1704067203202,"sequence":"238